國票金 (2889)-元大-鳳山券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.4	15.20	0	0.00	15.05	6.4	13,109	0.05%
2024/05/29	5.7	15.30	1	15.75	15.40	4.7	12,088	0.04%
2024/05/28	1.9	15.42	0.1	15.45	15.40	1.8	11,532	0.02%
2024/05/27	0.2	15.40	0	0.00	15.50	0.2	11,591	0.00%
2024/05/24	0	0.00	1.5	15.45	15.45	-1.5	11,562	-0.01%
2024/05/23	3	15.50	0	0.00	15.50	3	11,473	0.03%
2024/05/22	1.6	15.65	2	15.65	15.60	-0.4	11,394	0.00%
2024/05/21	0.2	15.65	2	15.45	15.70	-1.8	11,339	-0.02%
2024/05/20	0	0.00	9.1	15.93	15.95	-9.1	11,172	-0.08%
2024/05/17	4.2	15.60	2	15.65	15.70	2.2	10,940	0.02%
2024/05/16	0	0.00	3	15.65	15.65	-3	10,845	-0.03%
2024/05/15	0.3	15.40	0	0.00	15.50	0.3	10,675	0.00%
2024/05/14	1	15.35	4	15.40	15.35	-3	10,581	-0.03%
2024/05/13	1	15.40	1	15.55	15.60	0	10,589	0.00%
2024/05/10	0	0.00	3.1	15.50	15.60	-3.1	10,480	-0.03%
2024/05/09	3	15.13	5.6	15.10	15.00	-2.6	10,040	-0.03%
2024/05/08	0	0.00	2	15.60	15.50	-2	9,710	-0.02%
2024/05/07	1.1	15.73	5.1	15.55	15.55	-4	9,512	-0.04%
2024/05/06	0	0.00	1.6	15.45	15.50	-1.6	9,243	-0.02%
2024/05/03	0	0.00	2.2	14.93	15.10	-2.2	8,927	-0.02%
2024/05/02	0	0.00	1.1	14.70	14.70	-1.1	8,541	-0.01%
2024/04/30	0.1	14.50	2	14.55	14.55	-1.9	8,276	-0.02%
2024/04/29	0.2	14.35	92.4	14.48	14.60	-92.2	8,157	-1.13%
2024/04/25	0.2	13.95	0	0.00	13.95	0.2	7,551	0.00%
2024/04/24	2	13.95	0	0.00	14.00	2	7,536	0.03%
2024/04/23	0	0.00	2.6	14.01	14.00	-2.6	7,511	-0.03%
2024/04/22	0.1	13.80	13	13.87	13.90	-12.9	7,454	-0.17%
2024/04/19	3.1	13.52	0	0.00	13.60	3.1	7,294	0.04%
2024/04/18	9	13.45	20	13.45	13.45	-11	7,120	-0.15%
2024/04/17	15.4	13.62	0	0.00	13.50	15.4	6,808	0.23%
2024/04/16	10	13.65	42	13.60	13.60	-32	6,670	-0.48%
2024/04/15	5	13.75	1	13.75	13.80	4	6,568	0.06%
2024/04/12	2	13.85	0	0.00	13.85	2	6,556	0.03%
2024/04/11	5.2	13.90	10	13.90	13.90	-4.8	6,530	-0.07%
2024/04/10	0	14.00	0	0.00	13.95	0	6,542	0.00%
2024/04/09	2	14.00	15.1	13.96	14.00	-13.1	6,541	-0.20%
2024/04/08	0	0.00	26	13.80	13.90	-26	6,433	-0.40%
2024/04/02	1	13.85	7	13.86	13.90	-6	6,504	-0.09%
2024/04/01	0	13.95	5.4	13.92	13.90	-5.4	6,695	-0.08%
2024/03/29	0.6	13.90	2	13.80	13.90	-1.4	6,883	-0.02%
2024/03/28	0	13.90	1	13.85	13.90	-1	6,807	-0.01%
2024/03/26	0	0.00	4	13.75	13.70	-4	6,665	-0.06%
2024/03/25	0	13.75	0	0.00	13.70	0	6,601	0.00%
2024/03/22	2	13.60	0.1	13.70	13.70	1.9	6,517	0.03%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	1	13.60	3	13.60	13.60	-2	6,277	-0.03%
2024/03/18	0	0.00	1	13.70	13.65	-1	6,245	-0.02%
2024/03/15	7	13.62	5	13.87	13.90	2	6,083	0.03%
2024/03/14	33.1	13.85	8.2	13.83	13.80	25	5,660	0.44%
2024/03/13	0	0.00	5	12.67	12.75	-5	4,501	-0.11%
2024/03/12	0	0.00	5	12.70	12.70	-5	4,516	-0.11%
2024/03/11	9	12.60	0	0.00	12.65	9	4,513	0.20%
2024/03/08	10	12.55	1.4	12.52	12.50	8.6	4,500	0.19%
2024/03/07	2	12.65	3	12.60	12.60	-1	4,443	-0.02%
2024/03/05	0	0.00	0.3	12.35	12.35	-0.3	4,310	-0.01%
2024/03/04	0.2	12.20	0	0.00	12.20	0.2	4,251	0.00%
2024/02/29	11	12.29	4	12.35	12.30	7	4,317	0.16%
2024/02/27	0	12.15	15	12.10	12.10	-15	4,208	-0.36%
2024/02/26	5	12.10	1	12.10	12.10	4	4,199	0.10%
2024/02/23	0.1	12.10	0	0.00	12.10	0.1	4,204	0.00%
2024/02/21	1	12.20	0.7	12.20	12.15	0.3	4,223	0.01%
2024/02/20	0.1	12.25	0	0.00	12.20	0.1	4,216	0.00%
2024/02/16	0	0.00	3.6	12.15	12.15	-3.6	4,211	-0.09%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	0.1	12.25	2.3	12.26	12.25	-2.2	4,176	-0.05%
2024/02/02	10	12.10	1.5	12.15	12.15	8.5	4,052	0.21%
2024/02/01	0	0.00	1	11.95	11.95	-1	4,008	-0.02%
2024/01/31	0	0.00	2	12.00	11.95	-2	3,993	-0.05%
2024/01/30	0.5	11.95	0	0.00	11.90	0.5	3,990	0.01%
2024/01/25	0.1	11.95	0	0.00	11.90	0.1	3,997	0.00%
2024/01/24	0	0.00	2	11.95	11.95	-2	4,020	-0.05%
2024/01/23	0.1	11.90	0	0.00	12.00	0.1	4,018	0.00%
2024/01/19	13	11.98	2	11.95	11.95	11	4,011	0.27%
2024/01/18	0.1	11.85	5	11.85	11.80	-4.9	3,991	-0.12%
2024/01/10	0.2	12.10	10.1	12.05	12.05	-9.9	3,856	-0.26%
2024/01/08	0	0.00	3	12.30	12.30	-3	3,774	-0.08%
2024/01/03	17	12.18	0	0.00	12.25	17	3,686	0.46%
2023/12/29	0	0.00	11	12.21	12.25	-11	3,547	-0.31%
2023/12/28	5	12.20	1	12.25	12.25	4	3,459	0.12%
2023/12/27	1.1	12.02	3	12.17	12.20	-1.9	3,353	-0.06%
2023/12/26	18	11.90	2	11.90	11.95	16	3,094	0.52%
2023/12/22	0.6	11.55	0	0.00	11.55	0.6	2,827	0.02%
2023/12/18	0.2	11.60	0	0.00	11.65	0.2	2,858	0.01%
2023/12/14	0	0.00	3	11.57	11.60	-3	2,777	-0.11%
2023/12/13	5.1	11.45	0	0.00	11.40	5.1	2,701	0.19%
2023/12/12	1	11.40	0.2	11.40	11.40	0.8	2,792	0.03%
2023/12/11	10.2	11.44	1	11.40	11.40	9.2	2,765	0.33%
2023/12/08	10	11.50	0	0.00	11.45	10	2,716	0.37%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/06	0	0.00	2	11.65	11.60	-2	2,551	-0.08%
2023/12/05	0.2	11.60	0	0.00	11.60	0.2	2,497	0.01%
2023/12/04	1	11.60	0.2	11.65	11.60	0.8	2,448	0.03%
2023/12/01	2	11.63	5	11.60	11.60	-3	2,397	-0.13%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/28	0	11.65	1	11.65	11.60	-1	2,277	-0.04%
2023/11/24	11	11.55	0	0.00	11.60	11	2,203	0.50%
2023/11/22	1.1	11.65	0	0.00	11.65	1.1	2,176	0.05%
2023/11/20	4	11.60	0	0.00	11.60	4	2,141	0.19%
2023/11/14	1	11.50	0	0.00	11.50	1	2,105	0.05%
2023/11/13	2.1	11.40	0	0.00	11.40	2.1	2,108	0.10%
2023/11/10	4	11.45	0	0.00	11.45	4	2,098	0.19%
2023/11/08	0.1	11.55	0	0.00	11.60	0.1	2,109	0.00%
2023/11/07	0.1	11.55	0	0.00	11.55	0.1	2,111	0.00%
2023/11/03	2	11.60	0	0.00	11.60	2	2,105	0.10%
2023/11/02	0.2	11.55	0	0.00	11.70	0.2	2,122	0.01%
2023/10/31	10.2	11.50	0	0.00	11.50	10.2	2,081	0.49%
2023/10/27	0.1	11.60	0	0.00	11.55	0.1	2,187	0.00%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	2,273	0.00%
2023/10/24	0.3	11.68	0	0.00	11.70	0.3	2,378	0.01%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/19	0.2	11.70	0	0.00	11.70	0.2	2,505	0.01%
2023/10/18	5	11.71	1	11.75	11.70	4	2,525	0.16%
2023/10/11	8	11.70	0	0.00	11.85	8	2,801	0.29%
2023/10/05	0	0.00	2	11.68	11.65	-2	3,023	-0.07%
2023/10/04	0	0.00	5	11.65	11.65	-5	3,062	-0.16%
2023/10/03	3	11.70	0	0.00	11.70	3	3,099	0.10%
2023/10/02	11	11.70	0	0.00	11.65	11	3,139	0.35%
2023/09/28	6.2	11.70	0	0.00	11.65	6.2	3,227	0.19%
2023/09/26	4	11.65	0	0.00	11.60	4	3,348	0.12%
2023/09/22	5	11.65	0	0.00	11.70	5	3,335	0.15%
2023/09/21	5.3	11.75	1	11.75	11.75	4.3	3,336	0.13%
2023/09/19	0	0.00	1.1	11.80	11.80	-1.1	3,339	-0.03%
2023/09/18	0	0.00	2	11.80	11.85	-2	3,422	-0.06%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/13	0	0.00	0.2	11.80	11.75	-0.2	3,354	-0.01%
2023/09/07	15	11.70	0	0.00	11.75	15	3,424	0.44%
2023/09/06	1.1	11.80	0	11.80	11.75	1.1	3,464	0.03%
2023/09/05	1	11.80	0	0.00	11.80	1	3,471	0.03%
2023/09/04	1	11.80	0.5	11.75	11.75	0.5	3,528	0.02%
2023/09/01	0.2	11.80	0	0.00	11.80	0.2	3,644	0.01%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/28	0	0.00	1.7	11.72	11.70	-1.7	3,820	-0.05%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/24	10	11.75	0	0.00	11.75	10	3,883	0.26%
2023/08/22	3	11.75	0	0.00	11.75	3	3,933	0.08%
2023/08/21	1	11.75	0	0.00	11.70	1	3,983	0.03%
2023/08/18	0	0.00	1	11.70	11.70	-1	4,031	-0.02%
2023/08/17	10.2	11.65	0	0.00	11.65	10.2	4,131	0.25%
2023/08/16	0.1	11.75	0	0.00	11.70	0.1	4,135	0.00%
2023/08/14	11	11.80	0	0.00	11.75	11	4,213	0.26%
2023/08/10	10	11.95	0	11.95	11.95	10	4,259	0.23%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/08	0.3	11.95	0	0.00	11.95	0.3	4,312	0.01%
2023/08/07	2	12.00	0	0.00	12.05	2	4,306	0.05%
2023/08/04	5	12.00	0	0.00	11.95	5	4,313	0.12%
2023/08/02	1.1	12.00	0	0.00	12.00	1.1	4,309	0.03%
2023/08/01	0	0.00	9	12.10	12.15	-9	4,274	-0.21%
2023/07/31	3	12.05	0	0.00	12.00	3	4,240	0.07%
2023/07/28	3	11.98	0	0.00	12.00	3	4,160	0.07%
2023/07/27	3	12.00	0	0.00	12.00	3	4,120	0.07%
2023/07/26	4	11.95	1	11.90	11.95	3	4,064	0.07%
2023/07/24	5	11.73	0	0.00	11.70	5	4,009	0.12%
2023/07/21	1	11.80	0	0.00	11.75	1	3,974	0.03%
2023/07/20	0	11.70	0	0.00	11.75	0	3,981	0.00%
2023/07/19	5	11.72	0	0.00	11.70	5	3,972	0.13%
2023/07/18	1.4	11.76	0	0.00	11.75	1.4	3,934	0.04%
2023/07/17	0	0.00	0.4	11.90	11.85	-0.4	3,853	-0.01%
2023/07/14	1.1	11.81	0	0.00	11.90	1.1	3,871	0.03%
2023/07/13	4.1	11.69	1	11.70	11.85	3.1	3,881	0.08%
2023/07/12	1	11.75	1	11.90	11.80	0	3,689	0.00%
2023/07/10	5.3	11.75	0	0.00	11.75	5.3	3,662	0.14%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/06	10	11.80	4	11.80	11.85	6	3,630	0.17%
2023/07/05	2.9	11.92	0	0.00	11.90	2.9	3,604	0.08%
2023/06/30	0.2	12.03	0.4	12.05	12.05	-0.2	3,789	0.00%
2023/06/29	0.1	12.00	20	12.08	12.05	-19.9	4,095	-0.49%
2023/06/28	3	12.00	0	0.00	12.00	3	4,305	0.07%
2023/06/26	2.3	11.96	1.1	11.95	12.00	1.2	4,569	0.03%
2023/06/21	21.2	12.00	5.5	12.10	12.00	15.7	4,730	0.33%
2023/06/19	4.2	12.13	0	0.00	12.10	4.2	5,524	0.08%
2023/06/16	1	12.10	9	12.15	12.15	-8	5,851	-0.14%
2023/06/15	4	12.15	0.4	12.20	12.15	3.6	6,028	0.06%
2023/06/14	0	0.00	5	12.20	12.20	-5	6,384	-0.08%
2023/06/13	10	12.10	0	0.00	12.15	10	6,587	0.15%
2023/06/07	1	12.25	25.5	12.25	12.20	-24.5	7,429	-0.33%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	2	12.40	0	0.00	12.35	2	7,461	0.03%
2023/05/29	0	0.00	1	12.50	12.60	-1	7,442	-0.01%
2023/05/26	4	12.50	0	0.00	12.55	4	7,425	0.05%
2023/05/25	50.3	12.55	0	0.00	12.65	50.3	7,425	0.68%
2023/05/24	0.1	12.55	0	0.00	12.65	0.1	7,472	0.00%
2023/05/23	0.3	12.55	8	12.56	12.55	-7.7	7,451	-0.10%
2023/05/12	0.2	12.05	4	12.05	12.05	-3.8	7,390	-0.05%
2023/05/11	0.3	12.15	0	0.00	12.10	0.3	7,397	0.00%
2023/05/09	1	12.20	0	0.00	12.15	1	7,526	0.01%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/04/27	0.1	12.25	0	0.00	12.25	0.1	8,375	0.00%
2023/04/26	1	12.20	6	12.29	12.30	-5	8,592	-0.06%
2023/04/25	1	12.20	0	0.00	12.30	1	8,876	0.01%
2023/04/24	0	0.00	2	12.25	12.35	-2	8,985	-0.02%
2023/04/21	0.2	12.30	2	12.30	12.30	-1.9	9,066	-0.02%
2023/04/19	0.1	12.45	0	0.00	12.35	0.1	9,149	0.00%
2023/04/18	0	0.00	1	12.55	12.60	-1	9,120	-0.01%
2023/04/17	0	0.00	0.2	12.55	12.50	-0.2	9,110	0.00%
2023/04/14	0	0.00	4.5	12.41	12.50	-4.5	9,108	-0.05%
2023/04/13	0	0.00	0	12.50	12.45	0	9,157	0.00%
2023/04/12	0	0.00	3	12.45	12.50	-3	9,620	-0.03%
2023/04/06	3	12.33	0	0.00	12.30	3	9,579	0.03%
2023/03/31	6	12.31	0	0.00	12.35	6	9,500	0.06%
2023/03/30	6.3	12.60	0	0.00	12.45	6.3	9,355	0.07%
2023/03/29	0	0.00	15	13.32	13.20	-15	9,073	-0.17%
2023/03/28	0	12.90	2	13.00	13.05	-2	9,044	-0.02%
2023/03/27	0.1	12.85	0.1	12.90	12.90	0	9,102	0.00%
2023/03/24	1.1	13.42	2	13.25	13.30	-0.9	9,028	-0.01%
2023/03/23	0	0.00	35.7	13.56	13.70	-35.7	8,877	-0.40%
2023/03/22	0	0.00	9.1	13.27	13.30	-9.1	8,434	-0.11%
2023/03/21	0	0.00	14	12.69	13.00	-14	8,195	-0.17%
2023/03/20	2	12.00	11.5	12.38	12.50	-9.5	8,163	-0.12%
2023/03/17	1.1	11.79	2	12.23	12.15	-0.9	8,039	-0.01%
2023/03/16	2	11.67	1	11.60	11.70	1	7,762	0.01%
2023/03/15	5.7	11.88	19	11.90	11.90	-13.3	7,704	-0.17%
2023/03/14	30	12.29	49	12.32	12.25	-19	7,476	-0.25%
2023/03/10	0	0.00	8	13.15	13.15	-8	7,365	-0.11%
2023/03/09	0	0.00	10	13.23	13.15	-10	7,395	-0.14%
2023/03/07	3	13.12	10	13.03	13.10	-7	7,463	-0.09%
2023/03/06	0	0.00	2.1	12.80	12.80	-2.1	7,445	-0.03%
2023/03/03	5	12.55	1	12.60	12.60	4	7,458	0.05%
2023/03/01	0.2	12.55	0	0.00	12.60	0.2	7,774	0.00%
2023/02/24	6	12.50	2	12.53	12.60	4	8,027	0.05%
2023/02/23	0	0.00	6	12.55	12.60	-6	8,051	-0.07%
2023/02/22	10.2	12.50	17	12.48	12.50	-6.8	8,118	-0.08%
2023/02/21	2	12.70	0	0.00	12.70	2	8,077	0.02%
2023/02/20	6	12.70	2	12.70	12.70	4	8,199	0.05%
2023/02/17	4	12.73	0	0.00	12.75	4	8,356	0.05%
2023/02/15	0	12.80	0	0.00	12.65	0	8,446	0.00%
2023/02/14	0	12.70	10	12.70	12.75	-10	8,562	-0.12%
2023/02/13	11	12.55	0	0.00	12.60	11	8,586	0.13%
2023/02/10	0.1	12.75	0	0.00	12.65	0.1	8,610	0.00%
2023/02/09	1	12.75	0.2	12.80	12.80	0.8	8,609	0.01%
2023/02/08	0.2	12.80	0	0.00	12.75	0.2	8,620	0.00%
2023/02/07	0	0.00	5	12.90	12.85	-5	8,601	-0.06%
2023/02/06	2	13.00	2.1	12.98	13.00	-0.1	8,599	0.00%
2023/02/03	0	0.00	3.5	13.13	13.15	-3.5	8,607	-0.04%
2023/02/02	2	12.75	4	12.70	13.05	-2	8,481	-0.02%
2023/02/01	0	0.00	6.2	12.60	12.65	-6.2	8,455	-0.07%
2023/01/31	3	12.60	6.1	12.40	12.60	-3.1	8,469	-0.04%
2023/01/30	6	12.30	0	0.00	12.35	6	8,364	0.07%
2023/01/17	1	12.25	2.5	12.22	12.20	-1.5	8,211	-0.02%
2023/01/16	0	0.00	5	12.20	12.20	-5	8,146	-0.06%
2023/01/13	11	12.08	4.5	12.14	12.15	6.5	7,950	0.08%
2023/01/11	0	0.00	4	11.65	11.70	-4	7,688	-0.05%
2023/01/05	0	0.00	1	11.40	11.50	-1	7,537	-0.01%
2022/12/30	1.1	11.25	1	11.30	11.30	0.1	7,540	0.00%
2022/12/27	4	11.40	0	0.00	11.45	4	6,994	0.06%
2022/12/22	0.5	11.30	0	0.00	11.35	0.5	7,107	0.01%
2022/12/21	0	0.00	2.1	11.25	11.25	-2.1	7,179	-0.03%
2022/12/20	8	11.34	0	11.30	11.25	8	7,188	0.11%
2022/12/19	6	11.44	2	11.48	11.35	4	7,014	0.06%
2022/12/16	1	11.45	4	11.43	11.45	-3	6,868	-0.04%
2022/12/15	0	0.00	1	11.50	11.45	-1	6,776	-0.01%
2022/12/14	0	0.00	4	11.46	11.50	-4	6,724	-0.06%
2022/12/13	0.1	11.40	0	0.00	11.40	0.1	6,642	0.00%
2022/12/12	9	11.35	9	11.36	11.40	0	6,517	0.00%
2022/12/08	1.3	11.45	0	0.00	11.45	1.3	6,309	0.02%
2022/12/06	1.1	11.40	2	11.40	11.35	-0.9	6,071	-0.01%
2022/12/05	11	11.33	0	0.00	11.40	11	5,967	0.18%
2022/12/02	1.4	11.40	0	0.00	11.35	1.4	5,653	0.02%
2022/12/01	1.1	11.51	0	0.00	11.50	1.1	5,579	0.02%
2022/11/30	0.1	11.50	1	11.40	11.50	-0.9	5,478	-0.02%
2022/11/29	9.1	11.37	0	0.00	11.45	9.1	5,364	0.17%
2022/11/28	0	0.00	12	11.40	11.45	-12	5,250	-0.23%
2022/11/25	5	11.60	0	0.00	11.60	5	5,130	0.10%
2022/11/24	0	0.00	3	11.75	11.70	-3	5,046	-0.06%
2022/11/23	2.3	11.78	0	0.00	11.80	2.3	4,947	0.05%
2022/11/22	1	11.55	4	11.35	11.65	-3	4,782	-0.06%
2022/11/21	2.1	11.13	0	0.00	11.10	2.1	4,542	0.05%
2022/11/16	17.1	11.11	0	0.00	11.05	17.1	4,444	0.38%
2022/11/15	11.2	11.22	0	0.00	11.35	11.2	4,306	0.26%
2022/11/14	1	11.25	0	0.00	11.30	1	4,141	0.02%
2022/11/11	1.1	11.30	0	0.00	11.35	1.1	4,040	0.03%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/09	0.1	11.40	0	0.00	11.45	0.1	3,826	0.00%
2022/11/08	0	0.00	10.3	11.30	11.35	-10.3	3,777	-0.27%
2022/11/04	11.1	11.00	0	0.00	11.05	11.1	3,659	0.30%
2022/11/03	4	11.05	0	0.00	11.10	4	3,638	0.11%
2022/11/01	5	10.90	1	11.00	11.05	4	3,528	0.11%
2022/10/31	5	11.00	0	0.00	11.10	5	3,436	0.15%
2022/10/28	5	10.95	0	0.00	11.00	5	3,385	0.15%
2022/10/27	1.3	11.20	0	0.00	11.20	1.3	3,253	0.04%
2022/10/25	5	11.20	0	0.00	11.20	5	3,164	0.16%
2022/10/24	0.1	11.25	0	0.00	11.25	0.1	3,199	0.00%
2022/10/20	0.1	11.00	0	0.00	11.30	0.1	3,167	0.00%
2022/10/14	1.3	11.32	0	0.00	11.40	1.3	2,951	0.04%
2022/10/13	0.1	11.20	0	0.00	11.45	0.1	2,951	0.00%
2022/10/12	1.2	11.23	0	0.00	11.45	1.2	2,928	0.04%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	2.9	11.76	0	0.00	11.75	2.9	3,022	0.10%
2022/10/03	1.3	11.59	0	0.00	11.65	1.3	3,042	0.04%
2022/09/29	1.2	11.33	1	11.40	11.45	0.2	2,984	0.01%
2022/09/28	3.3	11.78	1	12.05	11.60	2.3	2,933	0.08%
2022/09/27	2	12.00	0	0.00	12.05	2	2,856	0.07%
2022/09/23	10.1	12.45	0	0.00	12.45	10.1	2,953	0.34%
2022/09/22	0	12.50	0.1	12.50	12.45	0	3,024	0.00%
2022/09/21	0.2	12.60	0	0.00	12.55	0.2	3,122	0.01%
2022/09/20	1.4	12.71	0	0.00	12.70	1.4	3,178	0.04%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/15	0	0.00	2	12.90	12.95	-2	3,159	-0.06%
2022/09/13	2	12.90	43.4	12.90	12.95	-41.4	3,234	-1.28%
2022/09/12	5	12.90	1	12.90	12.90	4	3,264	0.12%
2022/09/08	1.1	12.80	0	0.00	12.90	1.1	3,564	0.03%
2022/09/07	3	12.85	0	0.00	12.85	3	3,611	0.08%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/05	0	0.00	0	13.25	13.15	0	3,782	0.00%
2022/09/01	0.1	13.30	10	13.15	13.20	-9.9	3,863	-0.26%
2022/08/31	3	13.10	0	0.00	13.35	3	3,866	0.08%
2022/08/30	2	13.20	0	0.00	13.10	2	3,891	0.05%
2022/08/29	0	0.00	20	13.28	13.15	-20	3,872	-0.52%
2022/08/26	1	13.30	20	13.35	13.20	-19	3,826	-0.50%
2022/08/25	5.4	13.25	1	13.30	13.20	4.4	3,776	0.12%
2022/08/24	20	13.31	0	0.00	13.30	20	3,774	0.53%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/22	5	13.50	0	0.00	13.55	5	3,754	0.13%
2022/08/19	0	0.00	6	13.55	13.55	-6	3,746	-0.16%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.1	13.85	0	0.00	13.65	0.1	3,751	0.00%
2022/08/11	2	13.60	0	0.00	13.65	2	3,766	0.05%
2022/08/09	0.1	13.30	0	0.00	13.20	0.1	3,765	0.00%
2022/08/08	6.1	13.12	0	0.00	13.15	6.1	3,780	0.16%
2022/08/05	0.1	13.25	0	0.00	13.20	0.1	3,834	0.00%
2022/08/04	0.6	13.15	0	0.00	13.30	0.6	3,916	0.02%
2022/08/01	0.5	13.48	0	0.00	13.55	0.5	4,068	0.01%
2022/07/29	4.1	14.10	0	0.00	14.10	4.1	4,091	0.10%
2022/07/28	0	0.00	3	13.95	13.95	-3	4,054	-0.07%
2022/07/27	0	0.00	1	13.80	13.80	-1	4,053	-0.02%
2022/07/22	0	0.00	0.5	13.30	13.45	-0.5	4,110	-0.01%
2022/07/21	0	0.00	1	13.20	13.25	-1	4,189	-0.02%
2022/07/20	0.1	13.20	0	0.00	13.15	0.1	4,242	0.00%
2022/07/19	17.2	13.01	14.1	12.97	13.10	3.1	4,326	0.07%
2022/07/18	0.7	12.85	0	0.00	12.80	0.7	4,336	0.02%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	0	0.00	2.1	13.04	12.85	-2.1	4,365	-0.05%
2022/07/12	5.3	12.89	0	0.00	12.80	5.3	4,407	0.12%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/08	1.1	13.61	0	0.00	13.60	1.1	4,390	0.03%
2022/07/07	0.1	13.55	1	13.60	13.50	-0.9	4,461	-0.02%
2022/07/06	4.1	13.35	0	0.00	13.30	4.1	4,529	0.09%
2022/07/04	9.1	13.64	0	0.00	13.60	9.1	4,827	0.19%
2022/07/01	7.5	14.18	2	14.05	14.05	5.5	4,968	0.11%
2022/06/30	3.1	14.50	0	0.00	14.55	3.1	5,074	0.06%
2022/06/29	7.1	14.74	0	0.00	14.80	7.1	5,078	0.14%
2022/06/28	6	15.75	0	0.00	15.75	6	5,124	0.12%
2022/06/27	0	15.80	0	0.00	15.80	0	5,114	0.00%
2022/06/23	0.3	15.61	0	0.00	15.65	0.3	5,078	0.01%
2022/06/22	12	15.61	4	15.65	15.65	8	5,096	0.16%
2022/06/21	7	15.80	0	0.00	15.85	7	5,105	0.14%
2022/06/20	4	15.73	0	0.00	15.60	4	5,209	0.08%
2022/06/17	0	15.90	0	0.00	15.75	0	5,201	0.00%
2022/06/16	0	16.15	1	16.15	16.00	-1	4,960	-0.02%
2022/06/15	0	0.00	1	16.05	16.05	-1	5,055	-0.02%
2022/06/14	0	15.60	3	15.72	15.85	-3	5,074	-0.06%
2022/06/13	0	15.60	0	0.00	15.50	0	5,047	0.00%
2022/06/10	1	15.55	2.1	15.60	15.65	-1.1	5,252	-0.02%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/07	0	0.00	0	15.55	15.50	0	5,352	0.00%
2022/06/02	0	15.55	0	0.00	15.45	0	5,788	0.00%
2022/06/01	2.2	15.55	0	0.00	15.50	2.2	5,911	0.04%
2022/05/30	0	15.65	1	15.65	15.65	-1	5,884	-0.02%
2022/05/26	5	15.30	0	15.35	15.30	5	5,909	0.08%
2022/05/25	0	15.45	0	0.00	15.30	0	5,957	0.00%
2022/05/20	0.1	15.50	5	15.45	15.45	-4.9	6,085	-0.08%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/18	0	15.80	1	15.75	15.80	-1	6,137	-0.02%
2022/05/17	0	0.00	1	15.60	15.60	-1	6,169	-0.02%
2022/05/16	0	0.00	3	15.38	15.40	-3	6,177	-0.05%
2022/05/13	0	0.00	2	15.25	15.30	-2	6,179	-0.03%
2022/05/12	2.8	15.23	2.5	15.30	15.15	0.3	6,249	0.00%
2022/05/10	1	15.60	0	0.00	15.65	1	6,207	0.02%
2022/05/09	9.4	15.60	0	0.00	15.60	9.4	6,207	0.15%
2022/05/06	0.2	15.90	0	0.00	15.85	0.2	6,209	0.00%
2022/05/05	0	0.00	1	16.00	15.95	-1	6,256	-0.02%
2022/05/04	0.1	16.00	3	16.05	15.95	-2.9	6,276	-0.05%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/28	1	15.90	2	15.95	16.05	-1	6,439	-0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/26	1	16.05	0	0.00	16.00	1	6,411	0.02%
2022/04/25	2	15.95	3	16.00	16.00	-1	6,404	-0.02%
2022/04/22	0	16.10	5	16.25	16.20	-5	6,333	-0.08%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	6	16.04	0	0.00	16.10	6	6,593	0.09%
2022/04/19	3.6	16.09	3	16.05	16.10	0.6	6,729	0.01%
2022/04/18	4.1	16.04	0	0.00	16.05	4.1	6,782	0.06%
2022/04/14	2	16.23	0	0.00	16.25	2	6,730	0.03%
2022/04/13	1	16.25	0	0.00	16.40	1	6,677	0.01%
2022/04/12	5.1	16.30	4	16.30	16.40	1.1	6,615	0.02%
2022/04/11	15.3	16.52	8	16.55	16.50	7.3	6,526	0.11%
2022/04/08	0	17.00	3	17.05	17.10	-3	6,232	-0.05%
2022/04/07	6	16.94	0	0.00	16.90	6	6,245	0.10%
2022/04/06	6	17.15	1	16.80	17.20	5	6,050	0.08%
2022/04/01	0.1	16.75	0.1	16.83	16.90	-0.1	5,936	0.00%
2022/03/31	2	16.65	4	16.80	16.75	-2	5,868	-0.03%
2022/03/30	0	16.55	0	0.00	16.55	0	5,717	0.00%
2022/03/29	5	16.45	0	0.00	16.50	5	5,661	0.09%
2022/03/24	1	16.50	2	16.50	16.50	-1	5,559	-0.02%
2022/03/23	0	0.00	30	16.50	16.50	-30	5,605	-0.54%
2022/03/18	1	16.35	51	16.40	16.30	-50	5,434	-0.92%
2022/03/16	2	15.85	23	15.87	15.90	-21	5,266	-0.40%
2022/03/15	6	15.69	32	15.80	15.85	-26	5,188	-0.50%
2022/03/14	1	15.10	0	0.00	15.05	1	4,952	0.02%
2022/03/11	6	14.94	0	0.00	14.90	6	4,961	0.12%
2022/03/10	3	15.05	1	15.00	15.00	2	4,963	0.04%
2022/03/09	33.7	14.80	0	0.00	14.80	33.7	4,907	0.69%
2022/03/08	19.7	15.20	1	15.35	15.05	18.7	4,722	0.40%
2022/03/07	18.1	15.69	1	15.60	15.65	17.1	4,507	0.38%
2022/03/04	1	15.85	1	15.85	15.85	0	4,430	0.00%
2022/03/03	0.1	15.95	0	0.00	15.95	0.1	4,464	0.00%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/02/25	3	15.83	0	0.00	15.80	3	4,541	0.07%
2022/02/24	1.1	15.86	0	0.00	15.85	1.1	4,502	0.02%
2022/02/18	6	15.95	0	0.00	16.00	6	4,806	0.13%
2022/02/17	5	16.00	0	0.00	16.00	5	4,797	0.10%
2022/02/16	2	16.05	9	16.05	16.00	-7	4,830	-0.14%
2022/02/15	1	16.05	0.3	16.05	16.00	0.7	4,876	0.01%
2022/02/14	5.6	16.01	0	0.00	16.05	5.6	4,893	0.11%
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/02/09	10	16.15	1	16.15	16.20	9	4,772	0.19%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,727	-0.04%
2022/01/26	2.1	15.90	0	0.00	15.95	2.1	4,572	0.04%
2022/01/25	4	15.88	0	16.05	15.90	4	4,555	0.09%
2022/01/24	1	15.85	0	0.00	15.95	1	4,533	0.02%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/20	1	16.10	0	0.00	16.15	1	4,347	0.02%
2022/01/19	0	0.00	0.9	16.25	16.20	-0.9	4,321	-0.02%
2022/01/18	1	16.30	2	16.30	16.25	-1	4,274	-0.02%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	1.6	16.30	1.1	16.25	16.30	0.5	4,205	0.01%
2022/01/13	0	0.00	1	16.35	16.35	-1	4,182	-0.02%
2022/01/12	11	16.15	4	16.25	16.15	7	4,056	0.17%
2022/01/11	3	15.93	0	0.00	15.95	3	3,918	0.08%
2022/01/10	3	15.95	6	15.90	15.95	-3	3,903	-0.08%
2022/01/07	5.1	15.88	0	0.00	15.90	5.1	4,037	0.13%
2022/01/06	0.1	15.95	3.4	15.91	15.90	-3.3	4,006	-0.08%
2022/01/05	3.1	15.94	0	0.00	15.90	3.1	4,013	0.08%
2022/01/04	5	15.95	10.2	15.95	15.95	-5.2	4,036	-0.13%
2022/01/03	1	16.00	1	15.95	15.95	0	4,067	0.00%
2021/12/29	4	15.93	0	0.00	15.95	4	4,119	0.10%
2021/12/28	1	15.80	5	15.80	15.90	-4	4,114	-0.10%
2021/12/23	3.1	15.80	0	0.00	15.85	3.1	4,229	0.07%
2021/12/21	0	15.90	3	15.80	15.80	-3	4,287	-0.07%
2021/12/20	5	15.80	0	0.00	15.80	5	4,292	0.12%
2021/12/17	5	15.85	0	0.00	15.85	5	4,251	0.12%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	0.1	16.00	2	15.95	15.95	-1.9	4,220	-0.05%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/10	3	16.00	0	0.00	16.00	3	4,172	0.07%
2021/12/09	2.1	15.90	1.1	15.91	15.90	0.9	4,180	0.02%
2021/12/08	4.1	15.90	3	15.85	15.90	1.1	4,185	0.03%
2021/12/07	3	15.88	5.1	15.85	15.90	-2.1	4,153	-0.05%
2021/12/06	1	15.90	0	0.00	15.85	1	4,195	0.02%
2021/12/03	1.1	16.00	0	0.00	15.90	1.1	4,177	0.03%
2021/12/02	3.1	15.88	1	15.85	15.90	2.1	4,189	0.05%
2021/12/01	1.4	15.95	0	0.00	15.90	1.4	4,196	0.03%
2021/11/30	1.1	15.85	0	0.00	16.00	1.1	4,212	0.03%
2021/11/29	4	15.81	0	0.00	15.85	4	4,198	0.10%
2021/11/26	1.1	16.05	0	0.00	16.00	1.1	4,165	0.03%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/24	2	16.05	0	0.00	16.20	2	4,139	0.05%
2021/11/23	0	0.00	4	16.00	16.00	-4	4,080	-0.10%
2021/11/22	0	0.00	1	16.00	16.10	-1	4,063	-0.02%
2021/11/19	2	16.15	178	16.21	16.15	-176	4,034	-4.36%	大賣/鉅額交易
2021/11/18	82.1	16.30	3.1	16.23	16.40	79	3,946	2.00%
2021/11/17	9	15.94	10	16.00	16.00	-1	3,741	-0.03%
2021/11/16	0	0.00	1	15.80	15.85	-1	3,597	-0.03%
2021/11/15	3	15.80	0	0.00	15.80	3	3,607	0.08%
2021/11/12	3	15.83	0.1	15.85	15.85	2.9	3,550	0.08%
2021/11/11	3.1	15.70	0	0.00	15.75	3.1	3,563	0.09%
2021/11/10	1	15.75	5.2	15.71	15.75	-4.2	3,542	-0.12%
2021/11/09	2.1	15.70	10.4	15.70	15.75	-8.3	3,524	-0.23%
2021/11/08	1.1	15.75	0	0.00	15.75	1.1	3,523	0.03%
2021/11/05	4	15.76	0	15.85	15.80	4	3,492	0.11%
2021/11/04	1.1	15.80	0	0.00	15.85	1.1	3,492	0.03%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	0	0.00	2	15.80	15.85	-2	3,497	-0.06%
2021/11/01	0	15.90	3	15.85	15.85	-3	3,490	-0.08%
2021/10/25	0.3	15.95	0	0.00	15.95	0.3	3,639	0.01%
2021/10/21	1	15.90	1	15.90	15.80	0	4,091	0.00%
2021/10/20	7	15.89	0	0.00	15.95	7	4,110	0.17%
2021/10/18	1	16.10	1	16.10	16.05	0	4,183	0.00%
2021/10/15	3	16.02	17	15.97	15.95	-14	4,172	-0.34%
2021/10/08	0.3	15.60	0	0.00	15.55	0.3	4,280	0.01%
2021/10/06	0.6	15.55	0	0.00	15.45	0.6	4,319	0.01%
2021/10/05	15.2	15.86	0	0.00	15.90	15.2	4,348	0.35%
2021/10/04	0	0.00	20	15.95	16.00	-20	4,300	-0.47%
2021/10/01	0.2	16.00	0	0.00	15.95	0.2	4,371	0.00%
2021/09/30	11.5	16.13	1	16.00	16.15	10.5	4,310	0.24%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	1.1	16.05	0	0.00	16.00	1.1	4,223	0.03%
2021/09/27	0	0.00	1	16.00	16.00	-1	4,193	-0.02%
2021/09/24	0.1	15.90	0	0.00	15.85	0.1	4,172	0.00%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	3.2	15.70	0	0.00	15.70	3.2	4,215	0.08%
2021/09/17	0.2	15.80	0	0.00	15.80	0.2	4,162	0.00%
2021/09/16	0.1	15.85	2	15.85	15.80	-1.9	4,201	-0.05%
2021/09/15	1.2	15.87	0	0.00	15.90	1.2	4,193	0.03%
2021/09/14	3	15.85	0	0.00	15.85	3	4,198	0.07%
2021/09/13	1.1	15.80	0	0.00	15.85	1.1	4,206	0.03%
2021/09/10	4	15.80	0	0.00	15.80	4	4,219	0.09%
2021/09/08	4.4	15.84	2	15.85	15.80	2.4	4,329	0.06%
2021/09/07	3.3	16.00	0	0.00	16.00	3.3	4,298	0.08%
2021/09/06	1.1	16.05	0	0.00	16.00	1.1	4,360	0.03%
2021/09/03	0.2	16.10	0	0.00	16.10	0.2	4,349	0.00%
2021/09/02	1.1	16.10	0	0.00	16.05	1.1	4,431	0.02%
2021/08/31	2	16.05	0	0.00	16.05	2	4,703	0.04%
2021/08/30	2	16.15	0	0.00	16.20	2	4,736	0.04%
2021/08/20	1	15.85	0	0.00	15.75	1	4,884	0.02%
2021/08/19	0	15.92	0	0.00	15.85	0	4,959	0.00%
2021/08/17	0.1	16.05	0	0.00	15.85	0.1	4,977	0.00%
2021/08/16	4.1	16.03	0	0.00	16.00	4.1	4,997	0.08%
2021/08/13	0.1	16.35	0	0.00	16.25	0.1	4,996	0.00%
2021/08/11	2	16.35	1	16.35	16.45	1	5,142	0.02%
2021/08/10	0.1	16.40	0	0.00	16.35	0.1	5,278	0.00%
2021/08/09	0	0.00	10.1	16.45	16.45	-10.1	5,612	-0.18%
2021/08/06	2	16.35	0	0.00	16.40	2	5,746	0.03%
2021/08/03	3.5	16.31	0	0.00	16.35	3.5	6,922	0.05%
2021/08/02	0.3	16.40	0	0.00	16.35	0.3	7,121	0.00%
2021/07/29	1	16.30	3	16.30	16.35	-2	7,496	-0.03%
2021/07/28	9	16.36	0	0.00	16.30	9	7,555	0.12%
2021/07/27	4.2	16.47	0	0.00	16.40	4.2	7,803	0.05%
2021/07/26	25	17.47	0	0.00	17.45	25	7,769	0.32%
2021/07/23	0.1	17.55	20	17.55	17.50	-19.9	7,639	-0.26%
2021/07/22	0.1	17.55	22	17.55	17.55	-22	7,705	-0.28%
2021/07/21	0.1	17.60	0	0.00	17.50	0.1	7,686	0.00%
2021/07/20	1.4	17.50	20	17.50	17.50	-18.6	7,753	-0.24%
2021/07/19	2	17.55	0	0.00	17.65	2	7,812	0.03%
2021/07/15	0.6	17.29	28	17.28	17.30	-27.4	7,908	-0.35%
2021/07/14	12.1	17.15	20	17.10	17.10	-8	7,912	-0.10%
2021/07/13	0.1	17.10	9	17.10	17.05	-8.9	8,084	-0.11%
2021/07/12	2	17.00	25	17.01	17.00	-23	8,148	-0.28%
2021/07/09	1	16.75	0	0.00	16.75	1	8,179	0.01%
2021/07/08	1	16.80	0	0.00	16.80	1	8,393	0.01%
2021/07/06	0	0.00	1	16.45	16.55	-1	8,910	-0.01%
2021/07/05	0	0.00	51	16.40	16.50	-51	9,005	-0.57%
2021/07/02	6	16.38	0	0.00	16.40	6	9,102	0.07%
2021/07/01	10	16.40	0	0.00	16.35	10	9,166	0.11%
2021/06/30	26	16.45	0	0.00	16.50	26	9,306	0.28%
2021/06/29	4.2	16.40	2	16.40	16.45	2.2	9,440	0.02%
2021/06/28	0	0.00	1	16.45	16.50	-1	9,625	-0.01%
2021/06/25	0.4	16.45	0	0.00	16.35	0.4	9,718	0.00%
2021/06/24	41	16.25	1	16.30	16.30	40	9,813	0.41%
2021/06/23	0.1	16.30	1	16.30	16.30	-0.9	9,998	-0.01%
2021/06/22	0	0.00	1	16.20	16.20	-1	10,304	-0.01%
2021/06/18	2	16.25	0	0.00	16.30	2	10,631	0.02%
2021/06/17	1	16.35	6	16.32	16.40	-5	10,576	-0.05%
2021/06/16	1.1	16.41	0	0.00	16.45	1.1	10,667	0.01%
2021/06/15	2	16.38	0	0.00	16.55	2	10,656	0.02%
2021/06/11	0	0.00	1	16.40	16.40	-1	10,684	-0.01%
2021/06/09	19	16.41	15	16.57	16.30	4	10,770	0.04%
2021/06/08	11	16.54	1	16.65	16.65	10	10,836	0.09%
2021/06/07	2	16.95	5	17.00	16.90	-3	11,068	-0.03%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/03	5	17.15	0	0.00	17.15	5	11,801	0.04%
2021/06/02	4	17.08	2	17.15	17.20	2	11,834	0.02%
2021/05/28	0	0.00	0.3	17.10	17.10	-0.3	11,903	0.00%
2021/05/27	8	16.79	0	0.00	16.90	8	11,930	0.07%
2021/05/26	4	16.79	0	0.00	16.90	4	11,959	0.03%
2021/05/24	1	16.80	0	0.00	16.75	1	12,137	0.01%
2021/05/21	2	16.75	0	0.00	16.85	2	12,176	0.02%
2021/05/18	4	16.45	0	0.00	16.70	4	12,047	0.03%
2021/05/17	30	16.01	15.1	15.89	15.70	14.9	12,157	0.12%
2021/05/14	15	16.68	13	16.70	16.80	2	11,833	0.02%
2021/05/13	9	16.52	24	16.30	16.60	-15	11,706	-0.13%
2021/05/12	54	16.70	62.1	16.84	16.55	-8.1	11,415	-0.07%
2021/05/11	6	17.80	0	0.00	17.70	6	10,777	0.06%
2021/05/10	5	17.95	8	18.13	18.15	-3	10,583	-0.03%
2021/05/07	70	17.89	16.5	17.87	18.00	53.5	10,427	0.51%
2021/05/05	9	17.43	0	0.00	17.35	9	10,142	0.09%
2021/05/04	5.3	16.89	0	17.40	17.20	5.3	10,070	0.05%
2021/05/03	6	17.55	9	17.80	17.40	-3	9,786	-0.03%
2021/04/29	1	17.70	0	0.00	17.70	1	9,643	0.01%
2021/04/28	1	17.40	8	17.61	17.75	-7	9,576	-0.07%
2021/04/27	1	17.35	0.9	17.36	17.40	0.1	9,561	0.00%
2021/04/26	2	17.32	30	17.45	17.45	-28	9,534	-0.29%
2021/04/23	8	17.09	0	0.00	17.15	8	9,515	0.08%
2021/04/22	4	17.31	3	17.15	17.20	1	9,460	0.01%
2021/04/21	22.1	17.29	3	17.35	17.35	19.1	9,293	0.21%
2021/04/20	7	17.34	0	0.00	17.30	7	9,307	0.08%
2021/04/19	22	17.30	2	17.25	17.40	20	9,301	0.22%
2021/04/16	11	16.81	2	16.98	17.00	9	9,234	0.10%
2021/04/15	1	16.70	1	16.70	16.75	0	9,318	0.00%
2021/04/14	6	16.48	3	16.57	16.60	3	9,248	0.03%
2021/04/13	15.1	16.63	16	16.62	16.55	-0.9	9,162	-0.01%
2021/04/12	14.1	16.73	301	16.70	16.75	-286.9	8,896	-3.23%	大賣/鉅額交易
2021/04/09	3.7	17.00	4	17.03	17.00	-0.3	8,653	0.00%
2021/04/08	3	16.95	2	17.00	17.05	1	8,649	0.01%
2021/04/07	2	17.05	1	17.05	17.10	1	8,705	0.01%
2021/04/06	28	17.15	11	17.15	17.10	17	8,635	0.20%
2021/04/01	4	16.83	1	16.90	16.95	3	8,498	0.04%
2021/03/31	0	0.00	10	16.90	16.90	-10	8,344	-0.12%
2021/03/30	2	16.30	0	0.00	16.45	2	8,147	0.02%
2021/03/29	10	16.40	0	0.00	16.40	10	8,063	0.12%
2021/03/26	3.1	16.20	0	0.00	16.40	3.1	7,982	0.04%
2021/03/25	3	16.23	13	16.15	16.40	-10	7,829	-0.13%
2021/03/24	2	15.90	3	15.85	15.90	-1	7,526	-0.01%
2021/03/22	13	14.97	1	15.10	15.10	12	7,169	0.17%
2021/03/19	3	14.90	15	14.92	14.95	-12	7,233	-0.17%
2021/03/18	3	15.07	2	15.05	15.05	1	7,388	0.01%
2021/03/17	8	15.06	6	15.10	15.05	2	7,447	0.03%
2021/03/16	0	0.00	18	15.16	15.25	-18	7,408	-0.24%
2021/03/15	6	15.04	0	0.00	15.10	6	7,356	0.08%
2021/03/12	7	14.71	10	14.60	14.85	-3	7,324	-0.04%
2021/03/11	17.5	15.19	1	15.45	14.95	16.5	7,113	0.23%
2021/03/10	2	15.10	5	15.10	15.15	-3	6,713	-0.04%
2021/03/09	31	14.34	9	14.25	14.65	22	6,400	0.34%
2021/03/08	5	13.84	0	0.00	13.90	5	5,951	0.08%
2021/03/03	8	13.80	0	0.00	13.90	8	5,909	0.14%
2021/03/02	1	13.85	1	13.95	13.80	0	5,844	0.00%
2021/02/24	2.1	13.85	0	13.80	13.70	2	5,614	0.04%
2021/02/22	1	13.30	0	0.00	13.40	1	5,481	0.02%
2021/02/19	5	13.28	0	0.00	13.25	5	5,455	0.09%
2021/02/18	5.1	13.34	0	0.00	13.40	5.1	5,449	0.09%
2021/02/17	0	0.00	3	13.35	13.35	-3	5,446	-0.06%
2021/02/05	2	12.83	0	0.00	12.85	2	5,174	0.04%
2021/02/03	0	0.00	1	12.75	12.75	-1	5,234	-0.02%
2021/02/02	5	12.72	0	12.80	12.75	5	5,311	0.09%
2021/02/01	1	12.55	3	12.68	12.70	-2	5,364	-0.04%
2021/01/28	6.1	12.58	1.1	12.61	12.65	5	5,313	0.09%
2021/01/27	0.1	12.70	0	0.00	12.70	0.1	5,227	0.00%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/25	5	12.68	0	0.00	12.80	5	5,185	0.10%
2021/01/22	0.1	12.80	6.2	12.82	12.80	-6.1	5,135	-0.12%
2021/01/21	2	12.85	1	12.90	12.85	1	5,091	0.02%
2021/01/20	4.4	12.86	0	0.00	12.80	4.4	5,066	0.09%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/18	0.1	13.10	0.6	13.10	13.05	-0.5	4,927	-0.01%
2021/01/15	6.1	13.25	0	0.00	13.25	6.1	4,850	0.13%
2021/01/14	0	0.00	0.1	13.35	13.35	-0.1	4,886	0.00%
2021/01/13	0.1	13.25	2	13.20	13.30	-1.9	4,875	-0.04%
2021/01/11	0.4	13.35	0	0.00	13.35	0.4	4,671	0.01%
2021/01/08	0	0.00	23	13.09	13.15	-23	4,520	-0.51%
2021/01/07	1	12.80	5.1	12.85	12.80	-4.1	4,307	-0.09%
2021/01/06	2.6	12.82	0	0.00	12.75	2.6	4,259	0.06%
2021/01/05	0	0.00	5	12.95	13.00	-5	4,111	-0.12%
2021/01/04	20.1	12.80	4.6	13.04	13.05	15.5	4,097	0.38%
2020/12/31	3.1	12.85	2	12.95	12.85	1.1	3,996	0.03%
2020/12/30	5.2	12.95	14.5	12.94	13.00	-9.3	3,902	-0.24%
2020/12/29	1	12.70	0	12.70	12.70	1	3,740	0.03%
2020/12/28	3.1	12.65	0	0.00	12.65	3.1	3,743	0.08%
2020/12/25	40	12.65	0	0.00	12.70	40	3,756	1.06%
2020/12/22	1.2	12.62	0	0.00	12.60	1.2	3,840	0.03%
2020/12/18	0	0.00	0.8	12.65	12.70	-0.8	3,941	-0.02%
2020/12/17	2	12.63	0	0.00	12.65	2	3,955	0.05%
2020/12/15	2.1	12.65	0	0.00	12.70	2.1	3,958	0.05%
2020/12/14	7.8	12.78	11.1	12.77	12.85	-3.3	3,911	-0.08%
2020/12/11	0.4	12.21	1	12.25	12.25	-0.6	3,659	-0.02%
2020/12/10	1.1	12.05	0	0.00	12.10	1.1	3,567	0.03%
2020/12/09	0.1	12.05	0	0.00	12.10	0.1	3,512	0.00%
2020/12/08	1.2	12.00	0.1	12.05	12.05	1.1	3,489	0.03%
2020/12/07	0.1	12.05	0	0.00	12.10	0.1	3,486	0.00%
2020/12/04	0.3	12.05	0	0.00	12.10	0.3	3,519	0.01%
2020/12/03	0	0.00	5	12.05	12.00	-5	3,547	-0.14%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/27	1.1	12.05	0	0.00	12.10	1.1	3,511	0.03%
2020/11/24	0	0.00	1	11.95	12.00	-1	3,480	-0.03%
2020/11/23	4	11.93	0.9	12.00	12.00	3.1	3,472	0.09%
2020/11/19	7.2	11.95	0	0.00	12.00	7.2	3,394	0.21%
2020/11/16	0	0.00	1	12.05	12.05	-1	3,423	-0.03%
2020/11/12	0	0.00	36	12.00	12.00	-36	3,394	-1.06%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/06	1	11.85	0	0.00	11.85	1	3,254	0.03%
2020/11/05	1	11.75	0	0.00	11.75	1	3,311	0.03%
2020/11/03	2	11.78	0	0.00	11.75	2	3,423	0.06%
2020/10/30	2	11.78	0	0.00	11.75	2	3,500	0.06%
2020/10/27	1	11.90	0	11.95	11.85	1	3,518	0.03%
2020/10/23	1	11.85	1	11.90	12.00	0	3,511	0.00%
2020/10/20	1	11.65	0	0.00	11.70	1	3,548	0.03%
2020/10/19	2	11.70	0	0.00	11.75	2	3,551	0.06%
2020/10/15	0	0.00	1	11.70	11.75	-1	3,645	-0.03%
2020/10/13	0	0.00	1	11.70	11.70	-1	3,703	-0.03%
2020/10/12	1	11.65	5	11.65	11.70	-4	3,776	-0.11%
2020/10/08	0	0.00	2	11.70	11.75	-2	3,915	-0.05%
2020/10/06	3	11.72	2	11.75	11.75	1	4,452	0.02%
2020/10/05	2	11.70	0	0.00	11.75	2	4,628	0.04%
2020/09/30	2	11.70	4	11.75	11.75	-2	4,742	-0.04%
2020/09/29	2	11.55	0	0.00	11.75	2	4,814	0.04%
2020/09/28	4	11.50	0	0.00	11.55	4	4,930	0.08%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	7	11.36	0	0.00	11.40	7	5,076	0.14%
2020/09/23	14	11.63	0	0.00	11.65	14	5,088	0.28%
2020/09/22	21	11.74	4	11.70	11.80	17	5,044	0.34%
2020/09/21	33	11.86	0	0.00	11.90	33	5,042	0.65%
2020/09/18	2	11.90	0	0.00	11.95	2	5,041	0.04%
2020/09/17	86	11.90	1.4	11.95	11.95	84.6	5,049	1.68%
2020/09/15	0	0.00	22	11.90	11.90	-22	5,026	-0.44%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/11	8	11.80	0	0.00	11.85	8	5,094	0.16%
2020/09/10	0	0.00	2	11.85	11.90	-2	5,093	-0.04%
2020/09/07	0	0.00	3	11.45	11.55	-3	5,172	-0.06%
2020/09/04	28	11.45	0	0.00	11.50	28	5,230	0.54%
2020/09/03	1	11.50	2	11.55	11.55	-1	5,282	-0.02%
2020/08/31	7	11.57	0	0.00	11.55	7	5,397	0.13%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	6	11.58	15	11.50	11.50	-9	5,880	-0.15%
2020/08/19	0	0.00	6	11.68	11.70	-6	5,830	-0.10%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/17	26	11.75	0	0.00	11.70	26	5,927	0.44%
2020/08/12	0.7	11.80	0	0.00	11.80	0.7	6,014	0.01%
2020/08/10	10	11.80	0	0.00	11.80	10	5,941	0.17%
2020/08/06	20	11.65	0	0.00	11.75	20	5,903	0.34%
2020/07/31	10	11.35	0	0.00	11.35	10	6,042	0.17%
2020/07/30	21	11.40	0	0.00	11.40	21	6,057	0.35%
2020/07/29	0	0.00	1	11.45	11.45	-1	6,086	-0.02%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/24	23	11.50	2	11.45	11.45	21	6,091	0.34%
2020/07/22	1	11.70	0	0.00	11.70	1	6,070	0.02%
2020/07/21	1	11.60	0	0.00	11.70	1	6,076	0.02%
2020/07/16	3	11.75	0	11.75	11.75	3	6,035	0.05%
2020/07/15	6	11.58	0	0.00	11.75	6	6,034	0.10%
2020/07/14	14	11.49	0	0.00	11.45	14	5,969	0.23%
2020/07/13	2	12.10	0	0.00	12.20	2	5,788	0.03%
2020/07/10	12	12.10	118	12.10	12.10	-106	5,545	-1.91%	大賣/鉅額交易
2020/07/09	2	12.15	0	0.00	12.10	2	5,424	0.04%
2020/07/08	13	12.09	0	0.00	12.10	13	5,346	0.24%
2020/07/07	12	12.11	0	0.00	12.10	12	5,295	0.23%
2020/07/02	28.6	11.95	0	0.00	11.95	28.6	5,050	0.57%
2020/06/29	5	11.70	2	11.75	11.75	3	4,965	0.06%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/18	0	0.00	0.2	11.80	11.75	-0.2	5,356	0.00%
2020/06/15	0	0.00	5	11.65	11.75	-5	5,852	-0.09%
2020/06/12	3	11.50	0	0.00	11.60	3	5,896	0.05%
2020/06/11	12	11.74	0	0.00	11.70	12	5,905	0.20%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/08	0	0.00	1	11.70	11.75	-1	6,161	-0.02%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/04	1	11.75	9	11.80	11.75	-8	6,170	-0.13%
2020/06/03	1	11.80	0	0.00	11.80	1	6,219	0.02%
2020/06/02	2	11.65	0	0.00	11.70	2	6,120	0.03%
2020/06/01	13	11.53	16	11.57	11.65	-3	6,111	-0.05%
2020/05/29	21	11.42	0	0.00	11.30	21	6,028	0.35%
2020/05/28	30	11.59	0	0.00	11.60	30	5,917	0.51%
2020/05/27	10	11.60	0	0.00	11.65	10	6,029	0.17%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/22	3	11.58	0	0.00	11.55	3	6,000	0.05%
2020/05/21	1	11.50	0	0.00	11.60	1	5,955	0.02%
2020/05/20	2	11.45	0	0.00	11.45	2	5,910	0.03%
2020/05/19	3.5	11.40	0	0.00	11.40	3.5	5,876	0.06%
2020/05/18	4	11.33	0	0.00	11.35	4	5,856	0.07%
2020/05/15	0	0.00	2	11.25	11.25	-2	5,804	-0.03%
2020/05/14	17	11.20	0	0.00	11.20	17	5,802	0.29%
2020/05/13	2	11.25	0	0.00	11.25	2	5,768	0.03%
2020/05/12	7	11.11	2	11.10	11.20	5	5,763	0.09%
2020/05/11	64	11.08	0	0.00	11.20	64	5,698	1.12%
2020/05/08	2	10.95	10	10.95	10.95	-8	5,624	-0.14%
2020/05/06	9	10.82	3	10.80	10.80	6	5,601	0.11%
2020/05/05	10	10.85	0	0.00	10.80	10	5,630	0.18%
2020/05/04	31	10.75	0	0.00	10.80	31	5,610	0.55%
2020/04/30	10	10.94	0	0.00	10.95	10	5,559	0.18%
2020/04/23	2	10.55	0	0.00	10.55	2	5,720	0.03%
2020/04/17	1	10.65	0	0.00	10.65	1	5,692	0.02%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/10	7	10.46	1	10.45	10.55	6	5,792	0.10%
2020/04/09	8	10.42	0	0.00	10.50	8	5,840	0.14%
2020/04/08	1	10.40	0	0.00	10.40	1	5,948	0.02%
2020/04/07	6	10.28	0	0.00	10.35	6	5,970	0.10%
2020/04/06	6	10.15	0	0.00	10.25	6	5,987	0.10%
2020/03/31	3	10.20	0	0.00	10.35	3	6,069	0.05%
2020/03/30	19	10.15	0	0.00	10.20	19	5,996	0.32%
2020/03/27	5	10.25	1	10.25	10.25	4	5,947	0.07%
2020/03/26	0	0.00	1	10.15	10.15	-1	5,837	-0.02%
2020/03/25	1	10.25	0.4	10.20	10.20	0.6	5,815	0.01%
2020/03/23	2	9.07	0	0.00	9.60	2	5,452	0.04%
2020/03/20	10	9.81	22	9.81	9.60	-12	5,334	-0.22%
2020/03/19	0	0.00	39	8.90	10.50	-39	5,056	-0.77%
2020/03/18	4	9.54	10.1	9.51	9.62	-6.1	4,844	-0.13%
2020/03/17	0	0.00	1	9.53	9.65	-1	4,770	-0.02%
2020/03/16	12	9.99	5	10.05	9.96	7	4,644	0.15%
2020/03/13	2	9.98	11	9.98	10.20	-9	4,578	-0.20%
2020/03/12	2	10.55	1	10.55	10.60	1	4,404	0.02%
2020/03/10	0	0.00	2	10.75	10.95	-2	4,211	-0.05%
2020/03/09	1	11.10	0	0.00	10.95	1	4,118	0.02%
2020/03/02	12	11.12	7	11.15	11.15	5	3,925	0.13%
2020/02/27	6	11.48	0	0.00	11.35	6	3,887	0.15%
2020/02/24	1	11.55	10	11.60	11.55	-9	3,752	-0.24%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	0	0.00	2	11.65	11.65	-2	3,727	-0.05%
2020/02/17	2	11.58	0.2	11.60	11.60	1.8	3,664	0.05%
2020/02/14	0	11.70	0	0.00	11.65	0	3,622	0.00%
2020/02/11	1	11.65	4	11.65	11.70	-3	3,613	-0.08%
2020/02/10	2	11.65	1	11.70	11.75	1	3,595	0.03%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	10	11.65	3	11.50	11.65	7	3,512	0.20%
2020/01/30	9	11.55	0	0.00	11.60	9	3,372	0.27%
2020/01/15	0	0.00	2	11.90	11.85	-2	3,129	-0.06%
2020/01/09	0	0.00	0.2	11.70	11.70	-0.2	3,136	-0.01%
2020/01/08	7	11.81	0	0.00	11.70	7	3,109	0.23%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	0	0.00	5	11.50	11.50	-5	2,830	-0.18%
2019/12/31	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2019/12/30	0	0.00	2.1	11.15	11.15	-2.1	2,525	-0.08%
2019/12/27	0	0.00	2	11.10	11.05	-2	2,456	-0.08%
2019/12/26	0	0.00	2	11.05	11.00	-2	2,395	-0.08%
2019/12/25	10	10.95	0	0.00	10.95	10	2,292	0.44%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/16	3	10.95	0	0.00	10.95	3	2,391	0.13%
2019/12/12	0.1	10.95	0	0.00	10.95	0.1	2,387	0.00%
2019/12/11	1	10.90	0	0.00	10.90	1	2,377	0.04%
2019/12/10	2	10.90	0	0.00	10.95	2	2,406	0.08%
2019/12/05	2	10.95	0	0.00	10.95	2	2,495	0.08%
2019/12/03	6	11.00	1	10.95	10.95	5	2,553	0.20%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/28	2	11.00	0	0.00	10.95	2	2,611	0.08%
2019/11/26	0	0.00	1	10.95	11.05	-1	2,596	-0.04%
2019/11/22	0	0.00	2	10.95	10.95	-2	2,537	-0.08%
2019/11/20	2	10.90	0	0.00	10.95	2	2,562	0.08%
2019/11/18	2.2	10.90	0	0.00	10.95	2.2	2,554	0.08%
2019/11/14	15	10.95	0	0.00	10.95	15	2,570	0.58%
2019/11/07	0	0.00	4	10.95	10.95	-4	2,705	-0.15%
2019/11/06	0	0.00	0	10.90	10.90	0	2,736	0.00%
2019/11/05	0	0.00	0.4	10.90	10.90	-0.4	2,761	-0.01%
2019/10/28	0	0.00	0	10.85	10.85	0	3,279	0.00%
2019/10/24	5	10.90	0.4	10.90	10.95	4.6	3,342	0.14%
2019/10/22	1	10.90	0	0.00	10.95	1	3,431	0.03%
2019/10/21	6	10.92	7	10.91	10.95	-1	3,454	-0.03%
2019/10/07	3	10.60	0	0.00	10.65	3	3,321	0.09%
2019/09/27	0	0.00	2	10.70	10.70	-2	3,372	-0.06%
2019/09/26	0	0.00	0.4	10.80	10.80	-0.4	3,374	-0.01%
2019/09/23	5	10.95	0	0.00	10.95	5	3,350	0.15%
2019/09/16	0.1	10.85	0	0.00	10.80	0.1	3,267	0.00%
2019/09/10	1.2	10.85	6.1	10.90	10.85	-4.9	3,279	-0.15%
2019/09/09	1	10.80	10	10.83	10.85	-9	3,262	-0.28%
2019/09/04	0.2	10.65	3	10.60	10.65	-2.8	3,144	-0.09%
2019/08/30	0	0.00	10	10.40	10.45	-10	3,153	-0.32%
2019/08/28	0	0.00	8	10.40	10.40	-8	3,143	-0.25%
2019/08/26	2	10.35	0	0.00	10.35	2	3,119	0.06%
2019/08/16	2	10.33	0	0.00	10.30	2	3,203	0.06%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/08/14	4	10.35	0	0.00	10.35	4	3,177	0.13%
2019/08/13	7	10.34	1	10.40	10.25	6	3,170	0.19%
2019/08/12	5	10.40	0	0.00	10.40	5	3,086	0.16%
2019/08/07	2	10.30	0	0.00	10.25	2	2,979	0.07%
2019/08/06	1	10.25	0	0.00	10.25	1	2,977	0.03%
2019/08/05	0	0.00	2	10.85	10.90	-2	2,844	-0.07%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/07/31	2	11.10	0	0.00	11.10	2	2,546	0.08%
2019/07/29	1	11.10	0	0.00	11.05	1	2,404	0.04%
2019/07/25	10	11.00	1	11.05	11.05	9	2,362	0.38%
2019/07/23	0	0.00	4	10.94	10.95	-4	2,278	-0.18%
2019/07/16	0	0.00	1	10.90	10.90	-1	2,158	-0.05%
2019/07/12	0	0.00	4	10.75	10.80	-4	2,076	-0.19%
2019/07/05	0	0.00	0.1	10.60	10.65	-0.1	2,010	-0.01%
2019/06/28	3	10.65	0	0.00	10.70	3	2,066	0.15%
2019/06/25	2	10.70	0	0.00	10.65	2	2,131	0.09%
2019/06/24	1	10.70	0	0.00	10.70	1	2,132	0.05%
2019/06/19	0	0.00	2	10.50	10.55	-2	2,104	-0.10%
2019/06/14	2	10.35	0	0.00	10.35	2	2,104	0.10%
2019/06/12	3	10.35	0	0.00	10.35	3	2,207	0.14%
2019/05/31	2	10.50	0	0.00	10.50	2	2,162	0.09%
2019/05/28	5	10.42	0	0.00	10.40	5	2,210	0.23%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/16	3	10.25	0	0.00	10.25	3	2,101	0.14%
2019/05/14	0	0.00	2	10.30	10.30	-2	2,109	-0.09%
2019/05/10	3	10.35	0	0.00	10.30	3	2,109	0.14%
2019/05/06	0	0.00	1	10.40	10.45	-1	2,120	-0.05%
2019/05/03	1	10.45	0	0.00	10.45	1	2,096	0.05%
2019/05/02	0	0.00	0.1	10.40	10.45	-0.1	2,083	0.00%
2019/04/26	1	10.25	0	0.00	10.30	1	2,021	0.05%
2019/04/24	0	0.00	4.1	10.30	10.30	-4.1	2,018	-0.20%
2019/04/19	0	0.00	0	10.35	10.35	0	2,003	0.00%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/12	1	10.40	0	0.00	10.40	1	2,015	0.05%
2019/04/08	1	10.40	0	0.00	10.45	1	2,056	0.05%
2019/04/01	0	0.00	2	10.50	10.50	-2	2,040	-0.10%
2019/03/27	4.3	10.35	0	0.00	10.40	4.3	1,996	0.21%
2019/03/26	0	0.00	3	10.35	10.40	-3	2,022	-0.15%
2019/03/25	0	0.00	3	10.35	10.40	-3	2,065	-0.15%
2019/03/22	4	10.45	0.2	10.40	10.50	3.8	2,060	0.19%
2019/03/18	0	0.00	2	10.25	10.30	-2	2,006	-0.10%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/03/07	0	0.00	2	10.10	10.10	-2	1,901	-0.11%
2019/03/06	0	0.00	0.7	10.15	10.10	-0.7	1,894	-0.04%
2019/03/05	0	0.00	2	10.10	10.10	-2	1,879	-0.11%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/02/25	0.8	10.10	0	0.00	10.10	0.8	1,791	0.04%
2019/02/18	1	10.00	2	10.00	10.05	-1	1,738	-0.06%
2019/02/15	0	0.00	1	9.96	9.97	-1	1,710	-0.06%
2019/02/14	2	9.95	0	0.00	9.95	2	1,699	0.12%
2019/02/11	0	0.00	6.1	9.88	9.88	-6.1	1,726	-0.35%
2019/01/30	0	0.00	2	9.90	9.90	-2	1,724	-0.12%
2019/01/29	2	9.85	0	0.00	9.87	2	1,703	0.12%
2019/01/28	0.6	9.86	0	0.00	9.85	0.6	1,699	0.04%
2019/01/25	2	9.80	0	0.00	9.81	2	1,710	0.12%
2019/01/21	2.6	9.76	0	0.00	9.78	2.6	1,868	0.14%
2019/01/14	1	9.70	0	0.00	9.75	1	2,081	0.05%
2019/01/04	0.2	9.56	0	0.00	9.54	0.2	2,510	0.01%
2018/12/28	0	0.00	1	9.58	9.53	-1	2,630	-0.04%
2018/12/26	3	9.55	0	0.00	9.60	3	2,636	0.11%
2018/12/21	0.2	9.60	5	9.50	9.56	-4.8	2,652	-0.18%
2018/12/20	0	0.00	5	9.55	9.57	-5	2,722	-0.18%
2018/12/19	1	9.51	0	0.00	9.58	1	2,713	0.04%
2018/12/18	5	9.61	0	0.00	9.60	5	2,680	0.19%
2018/12/17	2	9.79	0	0.00	9.82	2	2,651	0.08%
2018/12/14	2	9.81	0	0.00	9.87	2	2,635	0.08%
2018/12/12	2	9.86	0	0.00	9.90	2	2,610	0.08%
2018/12/11	0.7	9.93	0	0.00	9.92	0.7	2,588	0.03%
2018/12/10	6	9.93	0	0.00	9.96	6	2,620	0.23%
2018/12/07	8.4	9.94	0.3	9.99	9.99	8.2	2,644	0.31%
2018/12/06	0	0.00	0.2	9.97	9.94	-0.2	2,680	-0.01%
2018/12/05	0	0.00	1	9.97	9.97	-1	2,676	-0.04%
2018/12/04	4	10.05	0	0.00	10.05	4	2,686	0.15%
2018/12/03	1	10.00	0	0.00	10.05	1	2,702	0.04%
2018/11/30	0	0.00	5	9.98	10.05	-5	2,686	-0.19%
2018/11/29	0	0.00	3	9.99	9.97	-3	2,695	-0.11%
2018/11/28	0	0.00	13	10.00	9.97	-13	2,695	-0.48%
2018/11/19	0	0.00	3	9.99	10.00	-3	2,863	-0.10%
2018/11/16	1	9.97	3	9.99	9.97	-2	2,882	-0.07%
2018/11/15	0	0.00	1	9.95	9.96	-1	2,913	-0.03%
2018/11/14	1	9.95	0	0.00	9.97	1	2,944	0.03%
2018/11/13	24	9.88	0	0.00	9.92	24	2,954	0.81%
2018/11/12	1	9.94	0	0.00	9.99	1	2,974	0.03%
2018/11/09	1	9.97	0	0.00	9.97	1	3,030	0.03%
2018/11/08	0	0.00	1	10.00	10.05	-1	3,082	-0.03%
2018/11/07	0	0.00	0.5	9.93	9.93	-0.5	3,056	-0.01%
2018/11/06	1	9.87	0	0.00	9.90	1	3,115	0.03%
2018/11/01	1	9.90	10	9.84	9.90	-9	3,281	-0.27%
2018/10/31	1	9.95	0	0.00	10.05	1	3,313	0.03%
2018/10/30	10	9.58	0	0.00	9.80	10	3,301	0.30%
2018/10/26	9	9.82	0	0.00	9.69	9	3,556	0.25%
2018/10/24	4	9.95	0	0.00	10.05	4	3,953	0.10%
2018/10/19	0	0.00	2	10.35	10.05	-2	4,194	-0.05%
2018/10/16	5	10.10	0	0.00	10.25	5	4,063	0.12%
2018/10/15	0	0.00	52	10.25	10.30	-52	4,026	-1.29%
2018/10/12	7	10.06	1	10.20	10.25	6	4,026	0.15%
2018/10/11	19	10.15	0	0.00	10.20	19	3,983	0.48%
2018/10/05	0	0.00	0.2	10.50	10.40	-0.2	3,856	-0.01%
2018/09/27	0	0.00	4	10.75	10.75	-4	3,803	-0.11%
2018/09/26	1	10.60	0	0.00	10.60	1	3,726	0.03%
2018/09/20	0	0.00	30	10.60	10.60	-30	3,722	-0.81%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/10	0	0.00	2	10.45	10.45	-2	3,949	-0.05%
2018/08/24	0	0.00	1	10.40	10.50	-1	4,158	-0.02%
2018/08/16	0	0.00	20	10.35	10.40	-20	4,330	-0.46%
2018/08/14	0	0.00	9	10.35	10.40	-9	4,266	-0.21%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/03	5	10.70	29	10.70	10.75	-24	4,079	-0.59%
2018/08/02	3	10.72	0	0.00	10.65	3	4,079	0.07%
2018/08/01	1.1	11.26	0	0.00	11.45	1.1	3,835	0.03%
2018/07/30	10	11.10	12	11.10	11.10	-2	3,342	-0.06%
2018/07/27	9	11.03	0	0.00	11.00	9	3,196	0.28%
2018/07/26	0	0.00	3	11.00	11.00	-3	3,146	-0.10%
2018/07/23	0	0.00	10	10.80	10.85	-10	3,027	-0.33%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/11	10	10.65	0	0.00	10.70	10	3,111	0.32%
2018/07/06	10	10.60	0	0.00	10.55	10	3,153	0.32%
2018/07/05	0	0.00	2	10.70	10.65	-2	3,175	-0.06%
2018/06/20	0	0.00	1	10.90	10.95	-1	3,362	-0.03%
2018/06/14	1	10.65	0	0.00	10.70	1	3,149	0.03%
2018/06/12	0	0.00	2	10.70	10.65	-2	3,205	-0.06%
2018/06/08	0	10.60	0	0.00	10.65	0	3,113	0.00%
2018/05/29	0	0.00	1	10.55	10.60	-1	2,906	-0.03%
2018/05/28	10	10.50	0	0.00	10.55	10	2,876	0.35%
2018/05/18	0	0.00	6	10.45	10.50	-6	2,957	-0.20%
2018/05/15	0	0.00	3	10.45	10.45	-3	3,086	-0.10%
2018/05/11	0	0.00	17	10.45	10.45	-17	3,262	-0.52%
2018/04/26	1	10.20	0	0.00	10.20	1	3,563	0.03%
2018/04/17	0.4	10.20	0	0.00	10.20	0.4	4,323	0.01%
2018/04/13	1	10.25	0	0.00	10.25	1	4,365	0.02%
2018/04/11	2	10.25	0	0.00	10.25	2	4,419	0.05%
2018/04/03	4	10.20	0	0.00	10.25	4	4,332	0.09%
2018/03/30	0	0.00	1	10.20	10.20	-1	4,271	-0.02%
2018/03/29	0	0.00	2	10.20	10.20	-2	4,234	-0.05%
2018/03/28	1	10.15	0	0.00	10.15	1	4,191	0.02%
2018/03/26	10	10.00	0	0.00	10.05	10	4,185	0.24%
2018/03/23	20	9.98	0	0.00	10.05	20	4,225	0.47%
2018/03/22	2	10.10	0	0.00	10.10	2	4,217	0.05%
2018/03/20	0	0.00	1	10.10	10.10	-1	4,194	-0.02%
2018/03/19	0	0.00	1	10.10	10.05	-1	4,181	-0.02%
2018/03/16	0	0.00	17	10.25	10.25	-17	4,147	-0.41%
2018/03/15	5	9.97	0	0.00	9.99	5	4,068	0.12%
2018/03/07	0.5	9.84	0	0.00	9.84	0.5	4,041	0.01%
2018/03/02	0	9.88	0	0.00	9.88	0	4,053	0.00%
2018/02/22	0	0.00	1	9.94	9.95	-1	3,927	-0.03%
2018/02/21	0	0.00	1	9.92	9.94	-1	3,949	-0.03%
2018/02/12	0	0.00	3	9.70	9.70	-3	3,896	-0.08%
2018/02/06	8	9.44	3	9.72	9.48	5	3,668	0.14%
2018/02/05	5	9.89	0	0.00	9.90	5	3,488	0.14%
2018/02/01	0	0.00	1	10.00	9.98	-1	3,415	-0.03%
2018/01/30	0	0.00	0	9.99	10.00	0	3,336	0.00%
2018/01/24	0	0.00	1	10.10	10.15	-1	3,166	-0.03%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/19	0	0.00	1	9.99	9.98	-1	2,801	-0.04%
2018/01/18	2	9.88	0.6	9.91	9.96	1.4	2,687	0.05%
2018/01/17	10	9.70	1	9.73	9.74	9	2,491	0.36%
2018/01/15	0.9	9.60	4	9.67	9.65	-3.1	2,187	-0.14%
2018/01/10	32	9.50	0	0.00	9.51	32	1,891	1.69%
2018/01/08	3	9.51	0	0.00	9.51	3	1,790	0.17%