晟銘電 (3013)-元大-鳳山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股▼1.54%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.5	91.47	20	90.73	90.70	-2.5	32,165	-0.01%
2024/05/30	14	89.49	4	89.53	87.30	10	32,983	0.03%
2024/05/29	28.5	92.45	25	91.63	91.40	3.5	33,265	0.01%
2024/05/28	60	91.85	58.1	91.93	91.60	1.9	33,339	0.01%
2024/05/27	34	92.59	19	93.24	91.10	15	32,737	0.05%
2024/05/24	12	89.58	11	89.57	90.30	1	32,060	0.00%
2024/05/23	17.2	89.43	27	89.90	88.70	-9.8	31,652	-0.03%
2024/05/22	96.1	91.66	89.7	91.47	89.10	6.4	31,122	0.02%
2024/05/21	53.5	85.52	107.7	89.01	90.50	-54.2	29,640	-0.18%	大賣/
2024/05/20	23.2	82.79	15	82.97	82.30	8.2	28,516	0.03%
2024/05/17	1	79.40	4	80.83	81.30	-3	27,806	-0.01%
2024/05/16	5.5	80.25	8.5	79.90	79.40	-3	27,632	-0.01%
2024/05/15	4.1	78.79	15.5	79.82	78.40	-11.4	27,435	-0.04%
2024/05/14	3	78.73	7	78.31	79.10	-4	27,390	-0.01%
2024/05/13	18.2	78.50	4	78.95	78.00	14.2	27,236	0.05%
2024/05/10	80.2	82.74	76.1	82.10	80.80	4.1	27,091	0.02%
2024/05/09	57	79.98	104	81.30	81.00	-47	25,702	-0.18%	大賣/
2024/05/08	61.1	75.62	27	75.08	74.80	34.1	24,357	0.14%
2024/05/07	94	80.22	53	78.61	75.10	41	23,895	0.17%
2024/05/06	3	76.73	86	77.77	81.50	-83	22,707	-0.37%
2024/05/03	22	74.72	6	73.72	74.10	16	22,268	0.07%
2024/05/02	27	75.11	42	75.31	75.10	-15	21,970	-0.07%
2024/04/30	38	73.63	37.6	73.48	73.60	0.5	21,566	0.00%
2024/04/29	28.1	72.60	28	71.72	71.70	0.1	21,227	0.00%
2024/04/26	76.3	74.54	76.2	74.16	72.20	0.1	21,125	0.00%
2024/04/25	47.2	74.52	43	73.59	73.40	4.2	20,671	0.02%
2024/04/24	20	73.05	25.4	73.84	75.40	-5.4	19,921	-0.03%
2024/04/23	21.2	70.68	21	69.79	68.60	0.2	19,446	0.00%
2024/04/22	17.2	70.47	4	68.68	67.80	13.2	19,166	0.07%
2024/04/19	50	73.87	49	72.26	74.00	1	18,867	0.01%
2024/04/18	35	74.78	30	74.82	75.40	5	18,327	0.03%
2024/04/17	66.5	72.46	61	72.75	72.40	5.5	17,584	0.03%
2024/04/16	7	69.36	8	69.24	69.60	-1	17,242	-0.01%
2024/04/15	27.1	73.98	4	75.22	72.00	23	17,075	0.13%
2024/04/12	62.1	75.06	73	74.65	74.30	-11	16,730	-0.07%
2024/04/11	117.9	77.12	85	74.85	72.30	32.9	16,224	0.20%	大買/
2024/04/10	16	72.15	86	70.67	73.70	-70	15,369	-0.46%
2024/04/09	28	72.01	21.3	70.70	67.00	6.7	14,899	0.04%
2024/04/08	14	67.32	17	68.72	70.20	-3	14,134	-0.02%
2024/04/03	22	63.30	29	64.28	63.90	-7	13,812	-0.05%
2024/04/02	10	60.98	8.2	60.51	60.50	1.9	13,085	0.01%
2024/04/01	17.2	62.61	14	62.59	61.80	3.2	12,813	0.02%
2024/03/29	83.3	61.88	87	62.21	61.30	-3.7	12,283	-0.03%
2024/03/28	16	55.98	16.1	55.90	58.60	-0.1	11,080	0.00%
2024/03/27	8	54.00	8	54.84	53.30	0	10,766	0.00%
2024/03/26	2	55.90	0	0.00	53.40	2	10,262	0.02%
2024/03/25	1	57.00	0	0.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	3	55.83	56.20	-3	10,270	-0.03%
2024/03/21	8	52.45	11	53.36	53.50	-3	10,236	-0.03%
2024/03/20	2	51.70	4	51.60	49.90	-2	10,366	-0.02%
2024/03/19	6	50.77	0.3	50.80	51.10	5.8	10,474	0.05%
2024/03/18	0.1	51.20	0	0.00	51.00	0.1	10,570	0.00%
2024/03/15	1	48.00	2	48.70	48.20	-1	10,619	-0.01%
2024/03/14	6	50.39	1	49.30	49.10	5	10,776	0.05%
2024/03/13	6.5	54.43	2	54.50	53.10	4.5	10,942	0.04%
2024/03/12	3.6	62.70	4	61.55	59.00	-0.4	11,178	0.00%
2024/03/11	11	60.54	0	0.00	61.20	11	12,041	0.09%
2024/03/08	26	63.62	44	63.46	61.90	-18	12,714	-0.14%
2024/03/07	104	64.87	104	64.31	64.20	0	13,477	0.00%	大買/大賣/
2024/03/06	57	62.29	61.2	63.29	64.20	-4.2	13,074	-0.03%
2024/03/05	52	57.72	255.2	59.48	60.20	-203.2	11,912	-1.71%	大賣/鉅額交易
2024/03/04	200	52.71	37	54.63	54.80	163	10,584	1.54%	大買/鉅額交易
2024/03/01	8.3	46.88	54.2	49.57	49.90	-46	10,009	-0.46%
2024/02/27	2	44.85	0	0.00	44.75	2	9,653	0.02%
2024/02/26	3	45.90	5	45.85	45.65	-2	9,826	-0.02%
2024/02/23	11	47.48	14.2	47.94	46.35	-3.2	9,839	-0.03%
2024/02/22	12	47.09	12	47.61	47.80	0	9,821	0.00%
2024/02/21	2	46.10	2	46.50	46.35	0	9,709	0.00%
2024/02/20	1	46.20	1	46.15	46.15	0	9,721	0.00%
2024/02/19	3	47.23	0	0.00	46.40	3	9,740	0.03%
2024/02/16	3	46.82	2	47.08	46.90	1	9,819	0.01%
2024/02/15	22	46.40	10	46.62	47.20	12	9,742	0.12%
2024/02/05	6.5	44.41	12	44.77	44.30	-5.5	9,598	-0.06%
2024/02/02	16	44.19	17	44.22	44.65	-1	9,665	-0.01%
2024/02/01	0	0.00	2	41.68	41.50	-2	9,748	-0.02%
2024/01/31	0.2	41.82	0	0.00	41.65	0.2	10,367	0.00%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/29	0	0.00	50	42.35	42.50	-50	10,609	-0.47%
2024/01/26	2	42.63	1	42.25	42.50	1	10,706	0.01%
2024/01/25	4	43.80	3	43.35	43.00	1	10,766	0.01%
2024/01/24	1	43.80	1	43.25	43.25	0	10,793	0.00%
2024/01/22	3	44.68	3	44.78	44.35	0	10,938	0.00%
2024/01/19	7	42.69	6	43.26	43.45	1	11,086	0.01%
2024/01/18	1	41.40	9	40.54	40.65	-8	11,030	-0.07%
2024/01/17	2.3	41.46	7	41.58	41.20	-4.7	11,343	-0.04%
2024/01/16	3	42.12	0	0.00	42.05	3	11,376	0.03%
2024/01/15	1	43.55	0	0.00	43.35	1	11,384	0.01%
2024/01/12	4	43.20	6	43.52	43.00	-2	11,437	-0.02%
2024/01/11	11	43.53	3	43.42	43.80	8	11,544	0.07%
2024/01/10	17.1	42.83	3	42.93	42.85	14.1	11,726	0.12%
2024/01/09	8	46.24	12	45.80	45.50	-4	11,797	-0.03%
2024/01/08	12.2	45.50	0	0.00	44.75	12.2	11,806	0.10%
2024/01/05	1.1	45.50	0	0.00	45.40	1.1	11,962	0.01%
2024/01/04	3	46.33	1	46.95	45.65	2	12,262	0.02%
2023/12/29	2	46.85	2	47.15	46.90	0	14,360	0.00%
2023/12/28	17	47.33	6	47.37	46.70	11	14,816	0.07%
2023/12/27	6.6	47.19	16.5	47.36	47.05	-9.9	15,372	-0.06%
2023/12/26	0.1	47.60	1	47.45	47.65	-0.9	15,625	-0.01%
2023/12/25	8.8	48.17	2	47.53	47.45	6.8	15,918	0.04%
2023/12/22	32.4	48.53	8.2	48.61	48.00	24.2	15,866	0.15%
2023/12/21	1	46.70	2	46.95	46.70	-1	15,724	-0.01%
2023/12/20	2	47.20	1	47.20	47.60	1	15,834	0.01%
2023/12/19	9	46.94	0	0.00	46.75	9	15,954	0.06%
2023/12/18	21	47.76	0	0.00	47.65	21	15,964	0.13%
2023/12/15	6	47.82	15	47.79	47.80	-9	16,060	-0.06%
2023/12/14	16	47.72	6.2	47.54	47.40	9.8	15,917	0.06%
2023/12/13	49	47.32	5	47.23	46.80	44	15,838	0.28%
2023/12/12	14.1	46.98	5.1	46.55	46.30	9	15,934	0.06%
2023/12/11	118.1	47.68	1.1	47.26	47.20	117	16,025	0.73%	大買/鉅額交易
2023/12/08	9.2	51.29	13	50.13	50.20	-3.8	15,844	-0.02%
2023/12/07	10	50.98	67.1	50.41	50.70	-57.1	15,638	-0.37%
2023/12/06	50	52.00	51	52.00	51.40	-1	15,278	-0.01%
2023/12/05	83.1	48.44	66.1	49.33	51.00	17	14,422	0.12%
2023/12/04	94.1	50.38	137.2	50.95	48.70	-43.1	13,859	-0.31%	大賣/
2023/12/01	131	47.87	23.2	47.60	47.70	107.8	12,644	0.85%	大買/鉅額交易
2023/11/30	30	46.51	22.1	46.28	45.90	7.9	12,205	0.06%
2023/11/29	4	45.44	6.2	45.45	45.30	-2.2	11,862	-0.02%
2023/11/28	1	44.00	1	44.15	44.00	0	11,853	0.00%
2023/11/27	3	44.12	5	44.30	43.85	-2	11,919	-0.02%
2023/11/21	8	46.42	7	46.31	45.75	1	12,197	0.01%
2023/11/20	18.3	46.09	3	45.78	46.10	15.3	12,813	0.12%
2023/11/17	3	44.70	2	44.83	44.85	1	14,309	0.01%
2023/11/16	3	44.40	0	0.00	44.30	3	14,713	0.02%
2023/11/15	0	0.00	16	46.07	44.90	-16	14,760	-0.11%
2023/11/14	2	44.88	7	45.11	45.30	-5	14,880	-0.03%
2023/11/13	7	45.29	3	44.77	44.85	4	15,082	0.03%
2023/11/10	9	44.93	10	45.43	44.90	-1	15,201	-0.01%
2023/11/09	24	46.38	7	46.27	45.80	17	15,205	0.11%
2023/11/08	33	47.41	26.1	47.82	47.90	6.9	15,065	0.05%
2023/11/07	3	44.57	10	45.15	45.10	-7	14,537	-0.05%
2023/11/06	13.2	45.00	17	44.65	44.30	-3.8	14,612	-0.03%
2023/11/03	6	44.02	6	44.20	43.80	0	14,688	0.00%
2023/11/02	1	43.20	2	43.30	43.20	-1	14,779	-0.01%
2023/11/01	9	41.73	9	42.17	42.05	0	15,017	0.00%
2023/10/31	3.1	43.47	2	42.65	42.00	1.1	15,237	0.01%
2023/10/30	11	44.18	6	44.17	43.90	5	15,404	0.03%
2023/10/27	40	44.65	46	44.10	44.00	-6	15,576	-0.04%
2023/10/26	2	42.85	2	43.40	42.65	0	15,682	0.00%
2023/10/25	24	45.19	22	44.77	44.20	2	15,879	0.01%
2023/10/24	1	41.85	4	42.29	42.80	-3	15,842	-0.02%
2023/10/23	4	42.35	2	42.38	41.60	2	16,109	0.01%
2023/10/20	6	42.26	4.2	42.38	42.05	1.8	16,600	0.01%
2023/10/19	12	42.02	15	41.70	42.75	-3	17,587	-0.02%
2023/10/18	8	42.80	6	42.53	41.60	2	18,271	0.01%
2023/10/17	12	47.01	1	47.65	45.40	11	18,212	0.06%
2023/10/16	1.3	46.62	2	46.25	45.90	-0.7	18,164	0.00%
2023/10/13	8	47.71	7	47.52	47.60	1	18,160	0.01%
2023/10/12	22	48.81	23.1	48.83	49.00	-1.1	18,127	-0.01%
2023/10/11	26.1	49.39	16	48.58	47.75	10.1	17,925	0.06%
2023/10/06	42.3	50.56	60.4	50.74	50.30	-18.1	17,455	-0.10%
2023/10/05	17	47.93	13	47.99	47.80	4	16,426	0.02%
2023/10/04	27	46.71	15	46.79	46.35	12	16,046	0.07%
2023/10/03	27	47.58	23	46.37	45.50	4	15,674	0.03%
2023/10/02	6	46.58	10.6	47.80	48.65	-4.6	15,185	-0.03%
2023/09/28	20	44.90	16	44.68	44.25	4	16,424	0.02%
2023/09/27	1	42.70	0	0.00	42.55	1	16,695	0.01%
2023/09/26	0	0.00	2	44.53	43.00	-2	17,332	-0.01%
2023/09/25	14	44.58	15.1	44.66	44.40	-1.1	17,351	-0.01%
2023/09/22	2	44.33	3	43.95	44.45	-1	17,734	-0.01%
2023/09/20	5	43.05	9	42.31	42.50	-4	17,955	-0.02%
2023/09/19	2	41.68	2	41.40	41.50	0	17,942	0.00%
2023/09/18	2.1	42.88	0	0.00	42.95	2.1	18,055	0.01%
2023/09/15	3	43.97	8	44.11	44.50	-5	18,519	-0.03%
2023/09/14	3	43.42	6	43.16	44.20	-3	18,421	-0.02%
2023/09/13	3	40.00	2	40.05	40.20	1	18,323	0.01%
2023/09/12	6	41.88	13.1	41.03	40.50	-7.1	18,660	-0.04%
2023/09/11	3	42.70	13	43.48	41.95	-10	19,062	-0.05%
2023/09/08	25	45.77	16	45.35	44.75	9	19,023	0.05%
2023/09/07	18	45.19	4	45.25	45.15	14	19,001	0.07%
2023/09/06	3	43.94	12	44.59	45.10	-9	18,968	-0.05%
2023/09/04	3	41.60	0	0.00	41.85	3	19,068	0.02%
2023/09/01	7.1	43.39	5	43.31	42.25	2.1	19,230	0.01%
2023/08/31	1	44.90	1	44.65	44.35	0	19,307	0.00%
2023/08/30	5	44.89	6	44.59	44.40	-1	19,443	-0.01%
2023/08/29	11	44.70	4	43.60	43.80	7	19,867	0.04%
2023/08/28	3	44.38	3	44.30	43.95	0	20,783	0.00%
2023/08/25	4	46.10	6	46.12	45.75	-2	20,915	-0.01%
2023/08/24	36.1	48.60	39	47.62	46.95	-2.9	21,849	-0.01%
2023/08/23	80	48.18	62	48.66	48.65	18	21,402	0.08%
2023/08/22	2	43.78	32	45.71	46.20	-30	19,930	-0.15%
2023/08/21	4	42.76	2	41.90	42.00	2	19,800	0.01%
2023/08/18	27	43.53	24	42.32	42.95	3	19,734	0.02%
2023/08/17	8	43.84	5	43.28	44.00	3	19,509	0.02%
2023/08/16	4	42.29	11	41.84	42.50	-7	19,277	-0.04%
2023/08/15	18	40.87	14	40.81	40.85	4	19,108	0.02%
2023/08/14	3	40.12	2	39.95	39.35	1	18,982	0.01%
2023/08/11	2	41.03	2.1	40.61	40.15	-0.1	18,871	0.00%
2023/08/10	6.1	40.68	4	40.50	40.40	2.1	18,786	0.01%
2023/08/09	13.6	42.91	12.2	43.44	42.35	1.4	18,605	0.01%
2023/08/08	10.2	42.36	13	42.53	42.50	-2.8	18,427	-0.02%
2023/08/07	17	43.11	7.5	43.05	43.25	9.5	18,354	0.05%
2023/08/04	24.4	42.24	8	41.84	41.30	16.4	18,337	0.09%
2023/08/02	13.2	42.92	11	42.09	41.30	2.2	18,184	0.01%
2023/08/01	20.7	45.61	12	45.45	44.30	8.7	18,089	0.05%
2023/07/31	20.7	47.43	29.5	47.15	46.00	-8.8	17,848	-0.05%
2023/07/28	10	48.39	9.5	48.82	48.60	0.5	17,598	0.00%
2023/07/27	28	51.74	12	52.64	51.10	16	17,391	0.09%
2023/07/26	25.7	51.76	36	51.29	51.20	-10.3	17,194	-0.06%
2023/07/25	31	54.11	24	54.25	53.80	7	16,890	0.04%
2023/07/24	90.5	56.15	75.1	56.57	53.40	15.4	16,374	0.09%
2023/07/21	89.7	55.41	82	55.92	56.80	7.7	15,362	0.05%
2023/07/20	7.5	50.08	2	50.80	52.50	5.5	14,673	0.04%
2023/07/19	3	48.15	5	48.02	47.80	-2	14,617	-0.01%
2023/07/18	15	47.19	1.1	45.45	46.70	13.9	14,582	0.10%
2023/07/17	0.2	45.95	7	44.74	47.40	-6.8	14,529	-0.05%
2023/07/14	11	44.70	7	43.89	44.65	4	14,499	0.03%
2023/07/13	8	43.53	12	43.36	43.35	-4	14,731	-0.03%
2023/07/12	8	40.30	0	0.00	40.65	8	14,861	0.05%
2023/07/11	3	40.80	3.4	40.42	41.30	-0.4	15,051	0.00%
2023/07/10	1.4	41.40	5	40.78	39.90	-3.6	15,141	-0.02%
2023/07/07	10	44.06	9.1	43.50	43.90	0.9	15,358	0.01%
2023/07/06	89.1	43.34	90.2	43.62	44.25	-1.1	15,293	-0.01%
2023/07/05	53	41.57	53.1	41.92	42.70	-0.1	13,776	0.00%
2023/07/04	104.1	37.80	88	37.60	38.85	16.1	13,225	0.12%	大買/
2023/07/03	2	35.30	13	35.31	35.35	-11	12,594	-0.09%
2023/06/30	49	31.39	56	31.85	32.15	-7	12,583	-0.06%
2023/06/29	6	29.13	38	29.03	29.25	-32	12,114	-0.26%
2023/06/28	3	27.97	9	27.92	28.20	-6	11,908	-0.05%
2023/06/27	12	26.95	8	27.13	26.70	4	11,806	0.03%
2023/06/26	34	28.19	2.4	28.02	27.80	31.6	11,821	0.27%
2023/06/21	29.6	30.23	32.5	29.95	29.70	-2.9	12,075	-0.02%
2023/06/20	1	28.85	1	28.90	28.90	0	11,725	0.00%
2023/06/19	3.3	28.49	3	28.47	28.35	0.3	12,081	0.00%
2023/06/16	37.1	28.47	9	28.33	27.90	28.1	12,299	0.23%
2023/06/15	14.1	29.85	17	29.91	30.45	-2.9	11,948	-0.02%
2023/06/14	2	28.90	2	28.73	28.95	0	11,504	0.00%
2023/06/13	6	28.88	3	28.62	28.65	3	11,498	0.03%
2023/06/12	4	28.34	2	28.43	28.25	2	11,381	0.02%
2023/06/09	10	29.43	9	29.44	29.30	1	11,294	0.01%
2023/06/08	5	29.05	6.2	29.39	28.95	-1.2	11,213	-0.01%
2023/06/07	6	30.53	5	30.31	30.05	1	11,259	0.01%
2023/06/06	3	30.00	1.1	29.90	29.75	1.9	11,247	0.02%
2023/06/05	2.3	30.38	3	30.57	30.20	-0.7	11,658	-0.01%
2023/06/02	85	30.01	83	30.03	29.85	2	12,077	0.02%
2023/06/01	60	29.38	51	29.12	29.65	9	11,919	0.08%
2023/05/31	25	28.65	29.2	29.12	29.25	-4.2	11,164	-0.04%
2023/05/30	111	26.53	114	26.62	26.60	-3	10,899	-0.03%	大買/大賣/
2023/05/29	28	24.77	110	25.30	25.65	-82	9,856	-0.83%	大賣/
2023/05/26	26.2	23.51	24	23.02	23.35	2.2	9,703	0.02%
2023/05/25	9	23.07	5.8	22.80	23.15	3.2	9,570	0.03%
2023/05/24	0.2	21.70	11	21.76	21.80	-10.8	9,309	-0.12%
2023/05/23	5.1	21.41	13.1	21.34	21.40	-8	9,344	-0.09%
2023/05/22	0	0.00	3	20.98	21.10	-3	9,452	-0.03%
2023/05/19	6	20.80	9	21.10	20.60	-3	9,525	-0.03%
2023/05/18	4	21.10	1	21.10	21.05	3	9,581	0.03%
2023/05/16	2	20.60	2	20.70	20.50	0	9,747	0.00%
2023/05/15	3.1	20.45	4	20.40	20.20	-0.9	10,272	-0.01%
2023/05/12	9	20.22	4	20.56	20.50	5	10,345	0.05%
2023/05/11	4.2	20.27	3.2	20.20	20.10	1	10,387	0.01%
2023/05/10	49.2	21.39	20	21.90	21.20	29.2	10,313	0.28%
2023/05/09	2.1	23.47	3	23.67	23.50	-0.9	10,074	-0.01%
2023/05/08	5	23.70	14	23.86	24.15	-9	10,157	-0.09%
2023/05/05	6	23.35	3.3	23.62	23.20	2.7	10,187	0.03%
2023/05/04	6.3	23.48	32	23.96	23.45	-25.7	10,222	-0.25%
2023/05/03	3	23.43	2	23.63	23.45	1	10,159	0.01%
2023/05/02	38	22.88	35	22.92	23.80	3	10,212	0.03%
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/27	6	22.24	0	0.00	22.15	6	10,217	0.06%
2023/04/25	7	22.86	2	22.65	22.40	5	10,272	0.05%
2023/04/24	2.4	23.12	3	23.62	23.35	-0.6	10,150	-0.01%
2023/04/21	0	0.00	0.3	22.59	22.05	-0.3	10,059	0.00%
2023/04/20	0	0.00	1	22.95	22.70	-1	10,018	-0.01%
2023/04/19	6.2	23.40	29.4	23.50	23.20	-23.3	9,975	-0.23%
2023/04/18	13	23.87	5	24.55	23.70	8	9,892	0.08%
2023/04/17	15.3	24.24	6	24.31	24.00	9.3	9,623	0.10%
2023/04/14	1	22.45	4	23.03	23.30	-3	9,320	-0.03%
2023/04/13	9	22.69	4	22.91	22.55	5	9,099	0.05%
2023/04/12	30	23.18	33	23.28	23.35	-3	8,983	-0.03%
2023/04/11	5	22.25	0	0.00	21.95	5	8,793	0.06%
2023/04/10	4	22.05	5	22.15	22.15	-1	8,794	-0.01%
2023/04/07	2.3	22.23	0	0.00	22.05	2.3	8,836	0.03%
2023/04/06	2.2	21.95	2	22.25	22.30	0.2	8,879	0.00%
2023/03/31	6	22.18	2	22.30	22.25	4	8,869	0.05%
2023/03/30	2	22.30	2	22.50	22.30	0	8,976	0.00%
2023/03/29	5.1	22.70	0	0.00	22.30	5.1	9,062	0.06%
2023/03/28	4	22.55	0	0.00	22.45	4	9,125	0.04%
2023/03/27	0.2	22.36	0	0.00	22.50	0.2	9,187	0.00%
2023/03/24	33	22.81	34	22.33	22.30	-1	9,220	-0.01%
2023/03/23	4	22.20	1	22.25	21.70	3	9,222	0.03%
2023/03/22	30.2	23.81	38	23.19	22.95	-7.8	9,653	-0.08%
2023/03/21	18.2	23.03	14	22.86	23.65	4.2	9,430	0.04%
2023/03/20	3.1	21.46	5	21.71	21.50	-1.9	9,139	-0.02%
2023/03/17	2.3	21.29	2	21.25	21.20	0.3	9,090	0.00%
2023/03/16	0.2	21.10	0	0.00	20.85	0.2	9,047	0.00%
2023/03/15	1	21.60	2	21.83	21.60	-1	8,960	-0.01%
2023/03/13	0	0.00	1	21.50	21.85	-1	8,841	-0.01%
2023/03/10	16	22.33	5	22.37	22.05	11	8,727	0.13%
2023/03/09	11.2	22.40	3	22.30	22.05	8.2	8,491	0.10%
2023/03/08	44	23.68	10.3	23.20	23.10	33.8	8,274	0.41%
2023/03/07	84.4	24.81	53.1	24.66	24.80	31.3	7,653	0.41%
2023/03/06	10	23.34	4	24.33	24.80	6	6,998	0.09%
2023/03/03	0	0.00	7	21.81	22.55	-7	6,585	-0.11%
2023/03/02	3	20.70	0	0.00	20.50	3	6,273	0.05%
2023/03/01	3	20.52	3	20.65	20.75	0	6,231	0.00%
2023/02/24	2	21.48	15	20.64	20.75	-13	6,144	-0.21%
2023/02/23	10	20.30	2	20.40	20.35	8	5,959	0.13%
2023/02/22	5	20.23	1	20.30	20.15	4	5,930	0.07%
2023/02/21	1	20.90	2	20.73	20.85	-1	5,865	-0.02%
2023/02/20	5	20.88	13	20.63	20.55	-8	5,785	-0.14%
2023/02/17	11	20.47	1	20.25	20.30	10	5,644	0.18%
2023/02/16	0	0.00	1	19.95	20.15	-1	5,549	-0.02%
2023/02/14	2	18.78	4	19.15	19.40	-2	5,395	-0.04%
2023/02/13	4	19.19	3	19.22	18.75	1	5,290	0.02%
2023/02/10	5	19.34	3	19.55	19.05	2	4,748	0.04%
2023/02/09	2	19.75	2	19.93	20.30	0	4,648	0.00%
2023/02/08	0	0.00	1	20.40	19.85	-1	4,553	-0.02%
2023/02/07	1	19.80	0	0.00	19.80	1	4,491	0.02%
2023/02/06	1	20.00	0	0.00	19.80	1	4,426	0.02%
2023/02/03	0	0.00	3	20.60	20.55	-3	4,212	-0.07%
2023/02/02	3	19.82	0	0.00	19.65	3	4,001	0.07%
2023/02/01	0	0.00	3	19.60	19.65	-3	3,925	-0.08%
2023/01/17	0	0.00	3	18.45	18.45	-3	3,635	-0.08%
2023/01/13	2	17.85	6	18.20	18.15	-4	3,448	-0.12%
2023/01/11	2	17.75	2	17.90	17.70	0	3,371	0.00%
2023/01/10	2	17.75	0	0.00	17.50	2	3,334	0.06%
2023/01/09	0	0.00	2	18.40	18.15	-2	3,289	-0.06%
2023/01/06	0	0.00	1	18.00	18.15	-1	3,256	-0.03%
2023/01/05	2	18.35	4	18.35	18.30	-2	3,224	-0.06%
2023/01/04	1	17.75	9	17.78	17.75	-8	3,136	-0.26%
2023/01/03	2	17.40	5	17.20	17.60	-3	3,104	-0.10%
2022/12/30	5	17.68	4	17.34	17.25	1	3,069	0.03%
2022/12/29	6	17.73	9	18.07	17.50	-3	2,993	-0.10%
2022/12/26	11	19.84	0	0.00	19.50	11	2,708	0.41%
2022/12/23	6	20.20	0	0.00	20.55	6	2,626	0.23%
2022/12/22	9	21.00	11	20.86	20.60	-2	2,575	-0.08%
2022/12/21	0	0.00	3	19.75	20.00	-3	2,384	-0.13%
2022/12/20	11	20.07	0	0.00	19.75	11	2,234	0.49%
2022/12/19	6	20.75	6	20.75	20.80	0	2,114	0.00%
2022/12/16	5	21.45	1	20.70	21.70	4	1,955	0.20%
2022/12/15	14	22.05	11	22.02	22.20	3	1,757	0.17%
2022/12/14	15	20.58	19	20.86	21.40	-4	1,315	-0.30%
2022/12/13	3	19.42	1	19.85	19.85	2	693	0.29%
2022/11/10	4	15.58	6	15.30	15.25	-2	841	-0.24%
2022/11/09	3	14.60	0	0.00	14.60	3	827	0.36%
2022/10/27	0	0.00	1	13.90	14.10	-1	1,423	-0.07%
2022/10/26	1	13.65	0	0.00	13.80	1	1,424	0.07%
2022/10/19	0	0.00	1	14.20	14.05	-1	1,434	-0.07%
2022/10/14	1	14.10	0	0.00	13.90	1	1,431	0.07%
2022/10/11	1	13.75	1	13.95	13.95	0	1,428	0.00%
2022/10/04	1	14.80	0	0.00	14.45	1	1,432	0.07%
2022/10/03	1	14.60	1	14.40	14.40	0	1,433	0.00%
2022/09/30	5	14.10	5	14.30	14.45	0	1,434	0.00%
2022/09/29	2	14.53	5	14.37	14.15	-3	1,426	-0.21%
2022/09/28	1	13.80	0	0.00	13.50	1	1,418	0.07%
2022/09/16	1	15.75	1	16.00	15.75	0	1,393	0.00%
2022/09/14	0	0.00	1	15.60	15.80	-1	1,380	-0.07%
2022/09/08	1	15.80	22	15.82	15.90	-21	1,393	-1.51%
2022/09/07	2	15.88	0	0.00	15.85	2	1,396	0.14%
2022/09/06	0	0.00	20	15.59	15.50	-20	1,397	-1.43%
2022/09/05	0	0.00	23	16.08	15.90	-23	1,396	-1.65%
2022/09/01	0	0.00	1	16.65	16.65	-1	1,425	-0.07%
2022/08/31	1	16.80	1	16.65	16.75	0	1,476	0.00%
2022/08/30	1	16.80	0	0.00	16.65	1	1,475	0.07%
2022/08/29	1	16.00	0	0.00	15.90	1	1,464	0.07%
2022/08/26	6	17.03	0	0.00	16.70	6	1,449	0.41%
2022/08/25	1	16.75	1	16.65	16.55	0	1,415	0.00%
2022/08/24	2	16.25	4	16.10	16.50	-2	1,352	-0.15%
2022/08/23	4	15.68	0	0.00	15.70	4	1,376	0.29%
2022/08/22	0	0.00	2	16.65	16.50	-2	1,368	-0.15%
2022/08/19	2	16.30	0	0.00	16.35	2	1,430	0.14%
2022/08/18	0	0.00	1	16.40	16.30	-1	1,536	-0.07%
2022/08/17	6	16.22	0	0.00	16.45	6	1,704	0.35%
2022/08/16	1	16.05	0	0.00	15.70	1	2,081	0.05%
2022/08/15	3	15.87	0	0.00	15.70	3	2,243	0.13%
2022/08/11	4	16.53	3	16.60	15.45	1	2,254	0.04%
2022/08/10	1	16.15	15	15.80	15.75	-14	2,136	-0.66%
2022/08/09	1	15.90	1	16.00	15.80	0	2,114	0.00%
2022/08/08	1	15.85	4	15.81	15.60	-3	2,084	-0.14%
2022/08/05	15	15.43	3	16.30	16.30	12	1,991	0.60%
2022/08/04	23	15.44	2	15.25	14.85	21	1,863	1.13%
2022/08/03	14	14.45	5	14.75	15.20	9	1,707	0.53%
2022/08/02	1	13.90	0	0.00	13.85	1	1,675	0.06%
2022/08/01	2	14.15	1	14.20	14.15	1	1,673	0.06%
2022/07/29	7	14.35	0	0.00	14.20	7	1,669	0.42%
2022/07/25	1	13.40	0	0.00	13.40	1	1,651	0.06%
2022/07/19	1	13.55	0	0.00	13.60	1	1,651	0.06%
2022/07/18	3	13.50	1	13.40	13.40	2	1,648	0.12%
2022/07/14	0	0.00	1	13.35	13.35	-1	1,646	-0.06%
2022/06/16	1	14.35	0	0.00	14.00	1	1,560	0.06%
2022/06/15	1	14.25	0	0.00	14.25	1	1,549	0.06%
2022/06/13	2	14.45	7	14.53	14.30	-5	1,529	-0.33%
2022/06/10	1	15.00	0	0.00	15.10	1	1,500	0.07%
2022/06/09	16	15.95	7	15.54	15.95	9	1,464	0.61%
2022/05/30	0	0.00	1	15.05	15.15	-1	1,264	-0.08%
2022/05/27	1	15.50	0	0.00	14.95	1	1,241	0.08%
2022/05/26	5	15.55	5	15.85	15.10	0	1,129	0.00%
2022/05/25	4	16.14	4	16.18	15.45	0	1,000	0.00%
2022/05/24	27	16.37	28	15.55	15.40	-1	784	-0.13%
2022/05/23	8	15.64	6	15.95	16.30	2	366	0.55%
2022/05/20	1	14.30	4	14.76	14.85	-3	182	-1.64%
2022/04/27	0	0.00	5	13.20	13.30	-5	164	-3.05%
2022/04/26	0	0.00	2	13.35	13.40	-2	163	-1.22%
2022/04/22	0	0.00	4	13.49	13.45	-4	168	-2.38%
2022/04/21	0	0.00	1	13.50	13.45	-1	174	-0.57%
2022/04/19	0	0.00	1	13.40	13.40	-1	187	-0.53%
2022/04/18	1	13.35	0	0.00	13.35	1	197	0.51%
2022/03/14	3	13.00	3	13.20	13.25	0	1,032	0.00%
2022/03/10	3	13.35	3	13.45	13.35	0	1,106	0.00%
2022/01/24	3	13.25	3	13.35	13.50	0	1,145	0.00%
2022/01/13	6	14.45	4	14.09	14.00	2	1,129	0.18%
2022/01/05	5	15.20	0	0.00	14.95	5	1,083	0.46%
2022/01/04	5	15.55	0	0.00	15.40	5	1,067	0.47%
2022/01/03	0	0.00	5	15.80	15.85	-5	1,052	-0.47%
2021/12/30	5	15.50	0	0.00	15.45	5	1,029	0.49%
2021/12/29	0	0.00	3	15.80	15.50	-3	1,011	-0.30%
2021/12/28	6	15.52	3	15.70	15.60	3	1,002	0.30%
2021/12/27	5	15.47	3	15.65	15.60	2	986	0.20%
2021/12/24	1	16.00	1	16.10	15.95	0	952	0.00%
2021/12/23	1	15.70	3	15.92	15.35	-2	855	-0.23%
2021/12/22	0	0.00	3	14.90	14.75	-3	780	-0.38%
2021/12/21	0	0.00	1	14.50	14.70	-1	770	-0.13%
2021/12/20	3	14.35	2	14.40	14.25	1	763	0.13%
2021/12/16	2	14.70	0	0.00	14.70	2	733	0.27%
2021/12/15	4	15.53	2	16.00	14.80	2	679	0.29%
2021/12/14	2	14.50	20	14.33	14.70	-18	392	-4.59%
2021/12/13	15	14.66	0	0.00	15.20	15	353	4.24%
2021/12/10	5	14.15	0	0.00	14.00	5	289	1.73%
2021/12/08	0	0.00	2	13.75	13.80	-2	268	-0.75%
2021/12/07	16	13.95	14	13.61	13.70	2	267	0.75%
2021/12/06	5	13.25	5	13.35	13.85	0	260	0.00%
2021/11/29	5	13.25	5	13.45	13.85	0	173	0.00%
2021/11/26	0	0.00	5	13.60	13.60	-5	159	-3.14%
2021/11/24	5	13.25	0	0.00	13.40	5	148	3.36%
2021/11/22	0	0.00	5	13.60	13.60	-5	146	-3.40%
2021/11/11	5	13.45	0	0.00	13.35	5	146	3.42%
2021/11/02	5	13.40	6	13.43	13.40	-1	156	-0.64%
2021/10/25	1	13.25	0	0.00	13.35	1	154	0.65%
2021/09/24	3	13.05	3	13.15	13.05	0	359	0.00%
2021/09/10	0	0.00	5	12.35	12.30	-5	476	-1.05%
2021/09/08	5	12.25	0	0.00	12.20	5	481	1.04%
2021/09/02	0	0.00	7	12.55	12.55	-7	485	-1.44%
2021/08/23	0	0.00	5	12.60	12.60	-5	503	-0.99%
2021/08/12	5	12.80	5	13.00	13.00	0	498	0.00%
2021/08/10	5	13.40	5	13.55	13.55	0	498	0.00%
2021/08/09	5	13.45	0	0.00	13.40	5	513	0.97%
2021/08/05	2	13.60	7	13.78	13.80	-5	531	-0.94%
2021/08/04	1	13.60	1	13.75	13.60	0	570	0.00%
2021/08/02	5	13.35	5	13.50	13.55	0	589	0.00%
2021/07/30	5	13.60	0	0.00	13.55	5	596	0.84%
2021/07/27	10	14.05	10	13.95	13.90	0	629	0.00%
2021/07/19	0	0.00	5	13.50	13.65	-5	626	-0.80%
2021/07/12	5	13.25	0	0.00	13.25	5	743	0.67%
2021/07/02	0	0.00	1	13.65	13.65	-1	988	-0.10%
2021/06/30	1	13.40	5	13.50	13.75	-4	1,000	-0.40%
2021/06/28	5	13.05	0	0.00	13.05	5	949	0.53%
2021/06/25	5	13.15	5	13.25	13.15	0	967	0.00%
2021/06/23	2	12.90	2	12.98	12.95	0	982	0.00%
2021/06/17	5	12.90	5	13.00	13.05	0	1,061	0.00%
2021/06/15	0	0.00	3	13.20	12.85	-3	1,108	-0.27%
2021/06/08	3	13.00	0	0.00	13.10	3	1,157	0.26%
2021/05/24	6	12.50	6	12.80	12.90	0	1,219	0.00%
2021/05/18	0	0.00	3	12.55	12.75	-3	1,244	-0.24%
2021/05/17	3	12.10	9	12.30	12.25	-6	1,241	-0.48%
2021/05/14	9	12.75	0	0.00	12.70	9	1,226	0.73%
2021/05/13	5	12.80	5	13.00	12.75	0	1,218	0.00%
2021/05/12	10	12.30	10	12.65	13.00	0	1,208	0.00%
2021/05/10	0	0.00	1	14.30	14.25	-1	1,167	-0.09%
2021/05/07	0	0.00	1	14.50	14.75	-1	1,165	-0.09%
2021/05/04	0	0.00	5	14.10	14.05	-5	1,143	-0.44%
2021/05/03	1	14.60	0	0.00	14.70	1	1,124	0.09%
2021/04/29	7	16.26	0	0.00	15.70	7	1,108	0.63%
2021/04/28	0	0.00	2	16.50	16.10	-2	1,084	-0.18%
2021/04/22	0	0.00	1	15.70	15.45	-1	1,037	-0.10%
2021/04/19	0	0.00	1	15.85	15.90	-1	984	-0.10%
2021/04/13	10	15.95	14	15.90	15.45	-4	1,272	-0.31%
2021/04/09	1	15.60	0	0.00	15.60	1	1,383	0.07%
2021/04/08	1	15.60	47	15.23	15.90	-46	1,358	-3.38%
2021/03/26	1	13.85	0	0.00	13.90	1	1,652	0.06%
2021/03/22	7	14.40	1	14.45	14.50	6	1,675	0.36%
2021/03/16	0	0.00	20	14.05	14.10	-20	1,547	-1.29%
2021/03/11	10	13.80	0	0.00	13.80	10	1,543	0.65%
2021/03/10	10	14.00	0	0.00	13.90	10	1,530	0.65%
2021/03/08	1	14.35	12	14.23	14.25	-11	1,527	-0.72%
2021/03/05	0	0.00	1	14.10	14.10	-1	1,508	-0.07%
2021/03/04	10	14.08	5	14.30	14.10	5	1,511	0.33%
2021/02/25	5	14.00	5	14.15	14.15	0	1,507	0.00%
2021/02/24	5	14.15	0	0.00	14.10	5	1,505	0.33%
2021/02/23	0	0.00	22	14.20	14.20	-22	1,500	-1.47%
2021/02/22	11	14.15	0	0.00	14.25	11	1,495	0.74%
2021/02/19	11	14.05	0	0.00	14.20	11	1,485	0.74%
2021/02/03	0	0.00	8	13.35	13.20	-8	1,473	-0.54%
2021/02/02	10	13.05	2	13.20	13.20	8	1,473	0.54%
2021/01/26	2	13.75	0	0.00	13.55	2	1,462	0.14%
2021/01/25	2	13.80	0	0.00	13.80	2	1,459	0.14%
2021/01/15	10	14.25	0	0.00	14.20	10	1,413	0.71%
2021/01/13	15	14.55	1	14.45	14.35	14	1,396	1.00%
2021/01/12	10	15.00	8	15.10	14.50	2	1,381	0.14%
2021/01/11	20	14.90	0	0.00	15.00	20	1,365	1.46%
2021/01/08	1	16.15	0	0.00	15.00	1	1,351	0.07%
2021/01/06	0	0.00	20	17.56	15.95	-20	1,157	-1.73%
2021/01/05	21	17.20	0	0.00	17.20	21	997	2.10%
2021/01/04	0	0.00	1	15.50	15.65	-1	839	-0.12%
2020/12/31	1	14.85	0	0.00	15.00	1	804	0.12%
2020/12/29	0	0.00	81	15.41	15.60	-81	773	-10.47%
2020/12/28	0	0.00	50	15.35	15.65	-50	748	-6.68%
2020/12/25	36	15.19	11	14.95	15.00	25	689	3.62%
2020/12/24	41	15.65	31	15.91	15.65	10	647	1.54%
2020/12/23	56	14.31	78	15.04	15.05	-22	486	-4.53%
2020/12/22	49	14.13	19	14.43	13.70	30	377	7.94%
2020/12/15	4	13.15	5	13.35	13.15	-1	285	-0.35%
2020/12/11	28	13.30	4	13.40	13.40	24	284	8.42%
2020/12/10	16	13.48	44	13.50	13.60	-28	282	-9.90%
2020/12/04	11	13.36	7	13.50	13.50	4	275	1.45%
2020/12/03	35	13.59	0	0.00	13.40	35	275	12.69%
2020/12/02	22	13.55	0	0.00	13.50	22	280	7.83%
2020/12/01	18	13.35	22	13.46	13.40	-4	282	-1.42%
2020/11/27	32	13.35	0	0.00	13.40	32	288	11.09%
2020/11/12	0	0.00	24	12.85	12.80	-24	376	-6.38%
2020/11/10	24	12.75	0	0.00	12.85	24	374	6.40%
2020/11/03	0	0.00	6	12.35	12.40	-6	437	-1.37%
2020/11/02	5	12.20	0	0.00	12.30	5	445	1.12%
2020/10/30	1	12.40	1	12.40	12.35	0	447	0.00%
2020/10/29	0	0.00	1	12.50	12.45	-1	447	-0.22%
2020/10/28	2	12.40	0	0.00	12.55	2	446	0.45%
2020/10/27	0	0.00	4	12.80	12.85	-4	443	-0.90%
2020/10/26	4	12.55	0	0.00	12.80	4	442	0.90%
2020/10/14	0	0.00	1	12.80	12.80	-1	460	-0.22%
2020/10/12	1	12.70	0	0.00	12.70	1	469	0.21%
2020/09/23	0	0.00	4	13.60	13.50	-4	667	-0.60%
2020/09/22	5	13.87	1	13.85	13.75	4	738	0.54%
2020/09/21	10	14.00	10	14.08	14.10	0	738	0.00%
2020/08/31	0	0.00	2	14.15	14.15	-2	690	-0.29%
2020/08/26	5	13.00	0	0.00	13.25	5	626	0.80%
2020/07/21	0	0.00	4	12.95	12.95	-4	507	-0.79%
2020/07/08	4	14.15	0	0.00	14.10	4	466	0.86%
2020/07/03	0	0.00	6	13.31	13.20	-6	308	-1.94%
2020/07/01	3	13.48	0	0.00	13.40	3	298	1.00%
2020/06/11	5	13.15	0	0.00	12.60	5	252	1.98%
2020/06/10	5	13.15	5	13.30	13.10	0	252	0.00%
2020/06/09	0	0.00	1	13.20	13.20	-1	261	-0.38%
2020/06/02	1	13.25	1	13.00	12.95	0	271	0.00%
2020/05/26	0	0.00	2	12.50	12.45	-2	264	-0.76%
2020/05/22	2	12.35	0	0.00	12.35	2	266	0.75%
2020/05/21	2	12.40	3	12.50	12.55	-1	267	-0.37%
2020/05/19	1	12.40	0	0.00	12.40	1	269	0.37%
2020/05/11	0	0.00	2	12.70	12.75	-2	270	-0.74%
2020/05/07	2	12.45	0	0.00	12.40	2	269	0.74%
2020/04/22	6	11.75	6	11.85	11.95	0	286	0.00%
2020/03/26	1	11.10	1	11.20	11.20	0	305	0.00%
2020/03/25	1	11.25	1	11.40	11.15	0	320	0.00%
2020/03/24	0	0.00	1	11.00	11.00	-1	348	-0.29%
2020/03/23	1	9.99	1	10.20	10.75	0	352	0.00%
2020/03/13	0	0.00	1	11.20	11.40	-1	315	-0.32%
2020/03/12	2	11.00	2	11.40	11.50	0	302	0.00%
2020/02/19	5	12.30	15	12.28	12.40	-10	283	-3.53%
2020/02/12	10	12.15	0	0.00	12.25	10	288	3.46%
2020/02/11	0	0.00	3	12.15	12.10	-3	289	-1.03%
2020/02/07	3	12.00	0	0.00	12.05	3	302	0.99%
2020/02/06	0	0.00	6	12.26	12.45	-6	299	-2.00%
2020/02/04	5	12.05	0	0.00	12.20	5	297	1.68%
2020/02/03	6	11.64	6	11.66	11.70	0	294	0.00%
2020/01/30	1	12.80	0	0.00	12.80	1	281	0.36%
2020/01/20	1	14.15	0	0.00	14.20	1	272	0.37%
2020/01/07	0	0.00	1	14.30	14.20	-1	286	-0.35%
2019/12/20	2	15.35	2	14.75	14.75	0	403	0.00%
2019/12/17	0	0.00	10	14.35	14.35	-10	370	-2.70%
2019/12/10	10	14.25	0	0.00	14.30	10	378	2.64%
2019/11/27	1	13.95	0	0.00	14.00	1	391	0.26%
2019/10/18	0	0.00	2	14.25	14.15	-2	435	-0.46%
2019/10/09	0	0.00	8	14.65	14.45	-8	430	-1.86%
2019/10/07	0	0.00	7	13.85	13.70	-7	290	-2.41%
2019/10/04	1	13.75	3	13.80	13.80	-2	291	-0.69%
2019/10/03	10	13.70	0	0.00	13.75	10	290	3.44%
2019/09/27	1	13.85	0	0.00	13.70	1	301	0.33%
2019/09/19	4	14.10	0	0.00	13.90	4	289	1.38%
2019/09/17	0	0.00	5	13.80	13.80	-5	273	-1.83%
2019/09/12	0	0.00	2	13.95	13.80	-2	281	-0.71%
2019/09/10	2	13.95	0	0.00	13.85	2	284	0.70%
2019/09/06	2	14.15	0	0.00	14.20	2	280	0.71%
2019/09/04	3	14.30	0	0.00	14.25	3	282	1.06%
2019/08/08	1	14.30	0	0.00	14.25	1	280	0.36%
2019/08/07	2	14.25	0	0.00	14.25	2	281	0.71%
2019/07/25	2	15.25	0	0.00	15.30	2	411	0.49%
2019/06/13	0	0.00	7	15.40	15.50	-7	1,355	-0.52%
2019/06/11	2	15.00	2	15.10	15.10	0	1,353	0.00%
2019/05/29	2	15.10	2	15.15	15.10	0	1,374	0.00%
2019/05/16	2	15.80	0	0.00	15.70	2	1,499	0.13%
2019/05/14	3	16.10	3	15.95	16.00	0	1,509	0.00%
2019/05/10	0	0.00	5	16.40	16.35	-5	1,505	-0.33%
2019/05/08	5	17.80	5	18.10	17.80	0	1,468	0.00%
2019/05/07	5	17.90	0	0.00	17.90	5	1,461	0.34%
2019/05/06	5	18.10	5	18.20	17.70	0	1,452	0.00%
2019/05/03	10	18.25	20	18.40	18.70	-10	1,428	-0.70%
2019/05/02	10	18.25	0	0.00	18.10	10	1,399	0.71%
2019/04/30	5	18.45	0	0.00	18.50	5	1,384	0.36%
2019/04/29	0	0.00	30	18.58	18.70	-30	1,335	-2.25%
2019/04/25	23	18.57	10	18.05	17.75	13	1,230	1.06%
2019/04/24	2	18.20	6	18.50	18.50	-4	1,174	-0.34%
2019/04/23	6	17.55	6	17.50	17.50	0	1,153	0.00%
2019/04/19	13	18.15	9	18.07	18.05	4	1,134	0.35%
2019/04/18	15	17.70	36	18.17	17.70	-21	1,101	-1.91%
2019/04/16	24	17.84	0	0.00	17.70	24	1,041	2.30%
2019/04/15	1	17.90	0	0.00	17.80	1	1,033	0.10%
2019/04/11	5	17.55	0	0.00	17.35	5	1,013	0.49%
2019/04/10	8	18.00	0	0.00	17.80	8	1,003	0.80%
2019/03/29	0	0.00	2	18.10	17.95	-2	936	-0.21%
2019/03/28	4	19.03	1	18.30	18.20	3	909	0.33%
2019/03/25	1	16.45	1	16.65	17.40	0	515	0.00%
2019/03/22	15	16.70	15	16.60	16.50	0	485	0.00%
2019/03/21	0	0.00	5	16.30	16.30	-5	452	-1.10%
2019/03/19	5	16.00	0	0.00	16.00	5	445	1.12%
2019/03/18	0	0.00	20	16.20	16.35	-20	442	-4.52%
2019/03/13	10	15.85	0	0.00	15.75	10	433	2.31%
2019/03/04	10	16.30	0	0.00	16.30	10	433	2.31%
2019/02/25	5	16.40	5	16.55	17.05	0	394	0.00%
2019/02/20	5	16.65	7	16.71	16.60	-2	343	-0.58%
2019/02/19	5	15.90	5	16.35	16.55	0	313	0.00%
2019/01/28	2	14.73	0	0.00	14.75	2	264	0.76%
2018/12/28	0	0.00	3	14.20	14.25	-3	323	-0.93%
2018/12/27	3	14.10	5	14.23	14.15	-2	328	-0.61%
2018/12/24	3	14.15	0	0.00	14.05	3	325	0.92%
2018/12/19	0	0.00	3	14.60	14.60	-3	339	-0.88%
2018/12/17	2	15.30	0	0.00	15.10	2	345	0.58%
2018/12/14	1	15.20	0	0.00	15.20	1	341	0.29%
2018/12/10	0	0.00	32	14.61	14.65	-32	363	-8.81%
2018/12/04	10	15.20	43	15.16	15.05	-33	438	-7.52%
2018/12/03	10	14.95	0	0.00	14.95	10	435	2.29%
2018/11/29	50	15.15	0	0.00	14.95	50	429	11.65%
2018/11/22	5	14.95	0	0.00	14.85	5	424	1.18%
2018/11/08	0	0.00	13	14.45	14.40	-13	440	-2.95%
2018/11/02	10	14.10	0	0.00	14.05	10	474	2.11%
2018/11/01	3	14.00	0	0.00	14.00	3	474	0.63%
2018/10/31	0	0.00	3	14.00	13.95	-3	475	-0.63%
2018/10/29	3	13.60	1	13.90	13.70	2	482	0.41%
2018/10/26	1	13.60	0	0.00	13.70	1	484	0.21%
2018/10/12	0	0.00	5	13.60	13.55	-5	470	-1.06%
2018/10/11	6	13.50	0	0.00	13.50	6	453	1.32%
2018/09/25	6	16.73	6	16.50	16.50	0	514	0.00%
2018/09/20	3	16.50	4	16.30	16.30	-1	733	-0.14%
2018/09/19	9	16.81	8	16.66	16.60	1	728	0.14%
2018/09/11	3	15.95	3	16.10	16.10	0	692	0.00%
2018/09/10	3	16.80	4	16.26	16.25	-1	678	-0.15%
2018/09/03	0	0.00	20	15.91	16.00	-20	642	-3.11%
2018/08/31	0	0.00	29	16.07	15.85	-29	667	-4.34%
2018/08/30	0	0.00	8	15.95	16.00	-8	675	-1.19%
2018/08/29	0	0.00	4	15.75	15.80	-4	684	-0.58%
2018/08/28	0	0.00	4	15.60	15.55	-4	688	-0.58%
2018/08/22	40	15.50	0	0.00	15.75	40	723	5.53%
2018/08/17	35	15.79	10	15.65	15.65	25	749	3.33%
2018/07/17	0	0.00	1	17.10	16.80	-1	811	-0.12%
2018/07/12	1	16.65	0	0.00	16.65	1	830	0.12%
2018/07/05	2	16.80	0	0.00	16.80	2	951	0.21%
2018/07/03	1	17.65	1	17.55	17.55	0	956	0.00%
2018/06/28	0	0.00	2	16.90	16.90	-2	689	-0.29%
2018/06/26	2	16.85	0	0.00	16.85	2	731	0.27%
2018/06/22	0	0.00	1	17.10	17.00	-1	772	-0.13%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/05/16	0	0.00	15	17.20	17.20	-15	831	-1.81%
2018/05/15	5	17.05	5	17.20	17.00	0	842	0.00%
2018/05/14	20	16.99	20	17.14	16.95	0	868	0.00%
2018/05/11	12	18.00	12	18.15	18.15	0	845	0.00%
2018/05/09	5	18.10	0	0.00	18.10	5	846	0.59%
2018/05/08	6	18.10	6	18.35	18.35	0	852	0.00%
2018/05/04	10	18.22	10	18.10	18.10	0	887	0.00%
2018/04/30	5	18.95	0	0.00	18.85	5	941	0.53%
2018/04/26	5	19.15	8	19.16	18.90	-3	961	-0.31%
2018/04/25	1	18.15	0	0.00	19.20	1	973	0.10%
2018/04/24	0	0.00	2	18.20	18.30	-2	978	-0.20%
2018/04/23	5	18.80	5	18.65	18.65	0	978	0.00%
2018/04/19	5	19.55	5	19.55	19.50	0	1,001	0.00%
2018/04/18	7	19.71	6	19.40	19.40	1	1,018	0.10%
2018/04/17	5	20.60	0	0.00	19.80	5	1,021	0.49%
2018/04/16	5	20.75	5	20.95	20.95	0	1,048	0.00%
2018/04/13	8	20.84	10	20.98	20.80	-2	1,056	-0.19%
2018/04/12	5	20.70	0	0.00	20.55	5	1,034	0.48%
2018/04/11	0	0.00	1	20.55	20.55	-1	1,035	-0.10%
2018/03/26	5	18.80	5	18.80	18.80	0	1,521	0.00%
2018/03/16	2	21.05	2	20.90	20.80	0	1,878	0.00%
2018/03/15	0	0.00	5	21.25	20.75	-5	1,876	-0.27%
2018/03/14	0	0.00	32	20.65	20.90	-32	1,881	-1.70%
2018/03/13	35	20.00	0	0.00	20.00	35	1,852	1.89%
2018/03/12	2	19.70	0	0.00	20.00	2	1,846	0.11%
2018/02/09	1	18.00	0	0.00	18.90	1	1,918	0.05%
2018/02/07	0	0.00	10	18.60	19.00	-10	1,905	-0.52%
2018/02/06	0	0.00	5	18.70	17.85	-5	1,899	-0.26%
2018/02/05	0	0.00	2	19.30	19.50	-2	1,883	-0.11%
2018/01/30	10	20.10	10	20.25	20.10	0	1,890	0.00%
2018/01/29	20	20.00	20	20.00	20.00	0	1,893	0.00%
2018/01/26	10	20.10	0	0.00	20.15	10	1,873	0.53%
2018/01/24	0	0.00	1	20.85	20.90	-1	1,941	-0.05%
2018/01/23	5	21.00	5	20.90	20.90	0	1,940	0.00%
2018/01/19	0	0.00	5	21.20	21.20	-5	1,941	-0.26%
2018/01/18	5	20.85	0	0.00	20.85	5	1,925	0.26%
2018/01/17	15	21.15	15	21.50	21.10	0	1,918	0.00%
2018/01/12	0	0.00	32	21.13	21.20	-32	1,865	-1.72%
2018/01/11	31	20.55	30	20.90	20.70	1	1,845	0.05%
2018/01/10	30	20.70	30	21.10	20.55	0	1,837	0.00%
2018/01/09	9	21.20	9	21.35	20.70	0	1,797	0.00%
2018/01/08	21	21.64	20	21.83	21.10	1	1,770	0.06%
2018/01/05	31	22.02	0	0.00	21.60	31	1,746	1.77%
2018/01/03	11	22.00	10	22.15	22.10	1	1,683	0.06%