增你強 (3028)-元大-鳳山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.75
漲跌
▲0.65
漲幅
+1.80%
成交量
1,516張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	36.70	36.75	-1	741	-0.13%
2024/05/03	20	36.25	20	36.10	36.10	0	719	0.00%
2024/04/30	5	35.65	0	0.00	35.50	5	698	0.72%
2024/04/26	15	36.12	0	0.00	35.90	15	688	2.18%
2024/04/19	6	35.15	0	0.00	35.00	6	671	0.89%
2024/04/11	0	0.00	10	36.48	36.30	-10	639	-1.56%
2024/04/10	10	35.95	0	0.00	36.60	10	628	1.59%
2024/04/09	0	0.00	5	35.70	35.60	-5	611	-0.82%
2024/04/08	0	0.00	15	35.45	35.50	-15	610	-2.46%
2024/04/03	2	35.35	2.2	35.25	35.25	-0.2	606	-0.03%
2024/04/01	21	35.42	1	35.35	35.35	20	610	3.28%
2024/03/25	0	0.00	1	35.50	35.50	-1	611	-0.16%
2024/03/21	2	35.65	2	35.70	35.70	0	619	0.00%
2024/03/08	1.1	35.91	0	0.00	35.95	1.1	696	0.16%
2024/03/05	1	36.20	0	0.00	36.80	1	665	0.15%
2024/02/27	0	36.45	10	36.40	36.45	-10	629	-1.58%
2024/02/26	1	37.05	0	0.00	37.00	1	615	0.16%
2024/02/23	10	36.05	0	0.00	35.85	10	564	1.77%
2024/02/20	0	0.00	10	35.03	34.90	-10	530	-1.89%
2024/02/16	0	0.00	8	34.68	34.65	-8	517	-1.55%
2024/02/15	10	34.25	0	0.00	34.40	10	513	1.95%
2024/02/02	0	0.00	15	33.80	33.60	-15	501	-2.99%
2024/02/01	4	33.75	4	33.75	33.80	0	507	0.00%
2024/01/24	10	33.90	0	0.00	33.95	10	512	1.95%
2024/01/23	5	33.94	0	0.00	33.95	5	516	0.97%
2024/01/12	0	33.45	0	0.00	33.25	0	517	0.01%
2024/01/11	0	0.00	1	33.35	33.15	-1	522	-0.19%
2024/01/10	0	0.00	11	33.40	33.40	-11	572	-1.92%
2024/01/08	5	33.90	0	0.00	33.85	5	589	0.85%
2023/12/29	1	34.10	0	0.00	34.20	1	674	0.15%
2023/12/26	0	0.00	3	34.10	34.20	-3	722	-0.41%
2023/12/25	0	0.00	3	34.30	34.05	-3	721	-0.42%
2023/12/22	6	34.10	0	0.00	34.25	6	717	0.84%
2023/12/18	0	0.00	3	34.75	34.60	-3	694	-0.43%
2023/12/14	1	35.05	10	35.40	35.40	-9	671	-1.34%
2023/12/13	1	35.10	4	35.33	35.15	-3	648	-0.46%
2023/12/12	1	34.30	23	34.16	34.50	-22	588	-3.74%
2023/12/11	10	33.65	0	0.00	33.65	10	560	1.78%
2023/12/06	0	0.00	20	33.30	33.30	-20	560	-3.57%
2023/12/01	0.1	33.45	0	0.00	33.45	0.1	558	0.02%
2023/11/28	20	33.30	0	0.00	33.30	20	553	3.61%
2023/11/21	0	0.00	21	33.04	33.25	-21	544	-3.85%
2023/11/20	0	0.00	5	32.90	32.95	-5	538	-0.93%
2023/11/17	10	32.56	0	0.00	32.65	10	536	1.86%
2023/11/16	1	32.20	0	0.00	32.35	1	535	0.19%
2023/11/15	10	32.25	0	0.00	32.20	10	533	1.87%
2023/11/14	1	32.20	0	0.00	32.05	1	525	0.19%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/11/10	0	0.00	4	32.30	32.35	-4	517	-0.77%
2023/11/09	1	32.20	6	32.30	32.20	-5	520	-0.96%
2023/11/07	0	0.00	5	32.40	32.50	-5	515	-0.97%
2023/11/06	0	0.00	7	32.23	32.35	-7	514	-1.36%
2023/11/03	1	32.05	0	0.00	31.95	1	515	0.19%
2023/11/02	7	32.30	0	0.00	32.05	7	516	1.35%
2023/10/31	16	32.07	0	0.00	31.50	16	519	3.08%
2023/10/26	0	0.00	5	31.65	31.70	-5	540	-0.92%
2023/10/20	0	31.70	0	0.00	31.75	0	557	0.01%
2023/10/19	2	32.50	1	32.15	32.10	1	555	0.18%
2023/10/18	5	33.21	3	33.00	32.25	2	554	0.36%
2023/10/17	2	33.43	2	33.25	32.85	0	503	0.00%
2023/10/16	1	33.85	22	33.79	33.90	-21	503	-4.17%
2023/10/13	0	0.00	6	33.60	33.85	-6	507	-1.18%
2023/10/12	2	33.83	0	0.00	33.90	2	513	0.39%
2023/10/11	18	33.11	10	32.78	33.25	8	496	1.61%
2023/10/06	14	32.51	3	32.68	32.95	11	484	2.27%
2023/10/05	12	32.05	0	0.00	32.05	12	474	2.53%
2023/10/03	3	32.40	0	0.00	32.35	3	539	0.56%
2023/10/02	5	31.70	0	0.00	31.80	5	513	0.97%
2023/09/27	0	0.00	0.1	31.35	31.30	-0.1	537	-0.02%
2023/09/22	0	0.00	15	31.27	31.40	-15	564	-2.66%
2023/09/21	0	0.00	5	31.10	31.30	-5	570	-0.88%
2023/09/13	20	31.51	0	0.00	31.60	20	610	3.27%
2023/09/08	0	0.00	0.3	31.36	31.30	-0.3	638	-0.04%
2023/09/07	1	31.55	10	31.50	31.45	-9	653	-1.38%
2023/09/06	0	0.00	10	31.07	31.10	-10	664	-1.51%
2023/08/30	20.3	30.40	7	30.30	30.40	13.3	769	1.73%
2023/08/29	1	30.30	0	0.00	30.25	1	785	0.13%
2023/08/28	7	30.35	1.2	30.33	30.30	5.8	791	0.73%
2023/08/25	2.1	30.26	0	0.00	30.30	2.1	802	0.26%
2023/08/21	3	30.45	20	30.40	30.45	-17	865	-1.96%
2023/08/18	21	30.50	0	0.00	30.40	21	871	2.41%
2023/08/15	0	30.75	0	0.00	30.65	0	885	0.00%
2023/08/14	1	30.55	12	30.65	30.75	-11	904	-1.22%
2023/08/11	0	0.00	8	30.95	31.00	-8	910	-0.88%
2023/08/08	10	31.10	1	31.05	31.10	9	922	0.98%
2023/08/07	10	31.15	0	0.00	31.00	10	925	1.08%
2023/08/04	1	30.75	0	0.00	31.00	1	925	0.11%
2023/08/02	0	0.00	25	30.90	30.80	-25	924	-2.70%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/31	5	31.30	0	0.00	31.25	5	912	0.55%
2023/07/28	20	31.15	0	0.00	31.10	20	903	2.21%
2023/07/27	0	0.00	10	30.80	30.90	-10	899	-1.11%
2023/07/26	0	0.00	205	30.78	30.85	-205	898	-22.83%	大賣/鉅額交易
2023/07/25	15	31.03	0	0.00	30.90	15	894	1.68%
2023/07/24	0	0.00	10	30.50	30.70	-10	890	-1.12%
2023/07/20	4	30.85	10	31.00	31.10	-6	888	-0.68%
2023/07/19	20.2	30.73	0	0.00	30.65	20.2	883	2.28%
2023/07/18	1	30.25	60	30.14	30.20	-59	879	-6.71%
2023/07/14	2.2	30.62	0	0.00	30.65	2.2	853	0.26%
2023/07/13	1.1	30.81	0	0.00	30.85	1.1	843	0.13%
2023/07/12	12	30.90	0	0.00	30.95	12	828	1.45%
2023/07/11	2	31.40	0	0.00	31.15	2	813	0.25%
2023/07/07	30.1	34.30	0	0.00	34.40	30.1	748	4.02%
2023/06/30	0	0.00	8	34.45	34.60	-8	733	-1.09%
2023/06/29	20	34.75	0	0.00	34.65	20	733	2.73%
2023/06/28	0	0.00	30	34.65	34.70	-30	731	-4.10%
2023/06/27	0	0.00	0.2	34.85	34.75	-0.2	731	-0.02%
2023/06/26	1	34.70	0	0.00	34.90	1	734	0.14%
2023/06/20	0	0.00	1	34.25	34.45	-1	733	-0.14%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/14	0.5	35.15	0.2	35.00	35.00	0.3	753	0.04%
2023/06/12	0	0.00	10	35.10	35.20	-10	797	-1.25%
2023/06/08	1	35.50	21.2	35.14	35.05	-20.2	780	-2.59%
2023/06/07	3	35.25	0	0.00	35.35	3	755	0.40%
2023/06/06	4	34.90	0	0.00	34.90	4	715	0.56%
2023/06/05	0	0.00	1	34.85	34.90	-1	704	-0.14%
2023/06/02	5	34.70	0	0.00	34.75	5	692	0.72%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/31	20	34.75	0	0.00	34.75	20	679	2.95%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/23	10	33.70	0	0.00	33.95	10	597	1.67%
2023/05/22	1	33.75	0	0.00	33.65	1	593	0.17%
2023/05/19	20	33.85	0	0.00	33.70	20	589	3.39%
2023/05/18	6.2	33.70	0	0.00	33.80	6.2	577	1.07%
2023/05/05	0	0.00	1	32.75	32.70	-1	539	-0.19%
2023/04/27	0	0.00	1	32.25	32.25	-1	536	-0.19%
2023/04/24	0.1	32.15	0	0.00	32.00	0.1	534	0.02%
2023/04/21	4	32.09	0	0.00	31.95	4	537	0.74%
2023/04/20	7	32.39	0	0.00	32.35	7	529	1.32%
2023/04/17	5	32.51	0	0.00	32.50	5	523	0.95%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/03/31	2	32.40	0	0.00	32.60	2	484	0.41%
2023/03/28	0.2	32.15	0	0.00	31.95	0.2	452	0.04%
2023/03/24	0	0.00	1	32.05	32.15	-1	434	-0.23%
2023/03/21	0	0.00	1	32.10	32.10	-1	407	-0.25%
2023/03/20	0.2	32.07	0	0.00	31.95	0.2	391	0.05%
2023/03/17	1	31.65	0	0.00	31.80	1	375	0.27%
2023/03/16	1	31.50	2	31.88	31.65	-1	343	-0.29%
2023/03/15	0	0.00	2	30.10	29.80	-2	277	-0.72%
2023/03/14	0.9	29.90	0	0.00	29.75	0.9	266	0.33%
2023/03/13	0.1	30.00	0	0.00	30.20	0.1	259	0.04%
2023/03/08	0	0.00	4	30.65	30.95	-4	255	-1.57%
2023/03/03	1	30.80	0	0.00	30.85	1	247	0.40%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/22	1	29.75	1	29.75	29.80	0	234	0.00%
2023/02/16	1	29.70	0	0.00	29.70	1	236	0.42%
2023/02/15	1	29.60	0	0.00	29.70	1	238	0.42%
2023/02/14	1	29.75	0	0.00	29.75	1	233	0.43%
2023/01/17	0	0.00	0.3	29.95	30.00	-0.3	216	-0.14%
2023/01/12	0	0.00	10	30.00	30.00	-10	257	-3.89%
2023/01/11	10	30.10	0	0.00	30.00	10	254	3.94%
2023/01/09	1	29.25	0	0.00	29.30	1	248	0.40%
2022/12/30	0.2	29.10	1	28.85	28.95	-0.8	263	-0.30%
2022/12/29	1	28.80	0	0.00	28.80	1	255	0.39%
2022/12/26	0	0.00	10	28.60	28.60	-10	261	-3.82%
2022/12/23	10	28.50	0	0.00	28.60	10	265	3.77%
2022/12/14	0	0.00	10	28.45	28.40	-10	299	-3.34%
2022/12/13	10	28.50	0	0.00	28.45	10	303	3.30%
2022/12/06	0.1	28.60	0	0.00	28.45	0.1	312	0.03%
2022/12/02	1	28.80	0	0.00	28.80	1	315	0.32%
2022/11/24	5	28.05	0	0.00	28.10	5	326	1.53%
2022/11/18	0	0.00	1	27.60	27.50	-1	370	-0.27%
2022/11/11	0	0.00	1	27.35	27.15	-1	367	-0.27%
2022/10/20	1	25.30	0	0.00	26.50	1	401	0.25%
2022/10/12	0	25.65	0	0.00	25.60	0	368	0.01%
2022/10/04	0	0.00	1	26.00	26.10	-1	385	-0.26%
2022/09/29	1	26.35	0	0.00	26.25	1	452	0.22%
2022/09/28	1	26.15	60	26.00	26.20	-59	469	-12.57%
2022/09/26	2	26.75	40	26.80	26.70	-38	481	-7.90%
2022/09/20	2	28.00	0	0.00	28.10	2	503	0.40%
2022/09/15	0	0.00	10	28.30	28.30	-10	523	-1.91%
2022/09/14	10	28.29	0	0.00	28.35	10	537	1.86%
2022/09/13	0	0.00	15	28.36	28.30	-15	540	-2.78%
2022/09/12	0	0.00	10	28.33	28.45	-10	553	-1.81%
2022/09/07	0	0.00	4	28.35	28.45	-4	562	-0.71%
2022/08/30	5	29.95	0	0.00	29.95	5	565	0.88%
2022/08/17	10	30.00	29	29.79	29.70	-19	537	-3.54%
2022/08/15	0	0.00	10	30.03	30.25	-10	531	-1.88%
2022/08/11	0	0.00	10	30.46	30.35	-10	526	-1.90%
2022/08/08	20	30.20	11	30.05	30.35	9	538	1.67%
2022/08/04	10	29.80	20	29.70	29.90	-10	554	-1.80%
2022/08/02	10	30.20	15	30.23	30.20	-5	565	-0.88%
2022/08/01	0.1	30.70	0	0.00	30.70	0.1	570	0.02%
2022/07/22	0	0.00	5	29.25	29.35	-5	570	-0.88%
2022/07/21	10	29.24	0	0.00	29.30	10	580	1.72%
2022/07/19	20	28.98	0	0.00	29.05	20	598	3.34%
2022/07/18	12	28.50	0	0.00	28.80	12	600	2.00%
2022/07/15	1	28.30	15	28.05	28.15	-14	600	-2.33%
2022/07/13	15	27.32	0	0.00	27.40	15	604	2.48%
2022/07/12	2	27.15	0	0.00	26.80	2	616	0.32%
2022/07/11	30	28.25	0	0.00	28.05	30	607	4.94%
2022/07/07	0	0.00	33	32.40	32.40	-33	575	-5.73%
2022/07/06	1	32.00	0	0.00	32.00	1	557	0.18%
2022/07/05	1	32.50	0	0.00	32.75	1	558	0.18%
2022/07/04	0	0.00	2	32.20	32.20	-2	557	-0.36%
2022/07/01	0	0.00	3	32.15	32.05	-3	573	-0.52%
2022/06/30	1	33.30	0	0.00	33.25	1	563	0.18%
2022/06/14	1	37.30	0	0.00	37.15	1	865	0.12%
2022/06/10	0	0.00	10	37.80	37.90	-10	883	-1.13%
2022/06/08	0	0.00	15	38.12	38.20	-15	920	-1.63%
2022/06/01	5	37.90	0	0.00	37.75	5	986	0.51%
2022/05/30	10	37.30	0	0.00	37.40	10	999	1.00%
2022/05/26	0	0.00	10	37.15	37.15	-10	1,029	-0.97%
2022/05/25	10	37.15	0	0.00	37.20	10	1,043	0.96%
2022/05/24	11	37.28	0	0.00	37.05	11	1,061	1.04%
2022/05/19	0	0.00	10	36.81	37.25	-10	1,082	-0.92%
2022/05/17	5	36.85	0	0.00	37.30	5	1,152	0.43%
2022/05/13	5	36.35	0	0.00	36.30	5	1,226	0.41%
2022/05/12	0	0.00	30	36.60	36.00	-30	1,245	-2.41%
2022/05/10	22	36.99	0	0.00	37.25	22	1,255	1.75%
2022/05/09	3	37.10	20	37.20	37.15	-17	1,246	-1.36%
2022/05/06	0	0.00	10	37.57	37.90	-10	1,241	-0.81%
2022/04/29	40	38.23	0	0.00	38.00	40	1,259	3.18%
2022/04/27	2	37.65	1	37.65	37.65	1	1,280	0.08%
2022/04/22	0	0.00	0.1	39.10	39.05	-0.1	1,255	0.00%
2022/04/21	1	39.10	0	0.00	39.05	1	1,269	0.08%
2022/04/20	3	39.35	0	0.00	39.25	3	1,270	0.24%
2022/04/18	1	39.05	0	0.00	38.85	1	1,280	0.08%
2022/04/12	14	39.34	0	0.00	39.30	14	1,310	1.07%
2022/04/11	74	39.60	1	39.75	39.65	73	1,313	5.56%
2022/04/08	44	39.24	0	0.00	39.35	44	1,312	3.35%
2022/04/07	1	39.00	0	0.00	38.95	1	1,310	0.08%
2022/04/01	1	39.45	0	0.00	39.65	1	1,336	0.07%
2022/03/31	1	39.65	0.5	39.55	39.45	0.5	1,418	0.04%
2022/03/25	0	0.00	1	40.95	40.55	-1	1,378	-0.07%
2022/03/24	1	40.65	0.5	40.80	40.70	0.5	1,384	0.04%
2022/03/23	0	0.00	1	40.10	40.50	-1	1,405	-0.07%
2022/03/22	7	38.93	2	38.95	39.00	5	1,401	0.36%
2022/03/21	1	37.75	0	0.00	38.15	1	1,341	0.07%
2022/03/15	0	0.00	0.1	37.15	36.95	-0.1	1,418	-0.01%
2022/03/14	0	0.00	10	37.30	37.45	-10	1,413	-0.71%
2022/03/11	10	36.60	0	0.00	36.85	10	1,394	0.72%
2022/03/10	0	0.00	22	36.30	36.30	-22	1,390	-1.58%
2022/03/07	1	35.80	0.4	36.00	35.90	0.6	1,443	0.04%
2022/03/04	20	37.00	10	36.65	36.85	10	1,442	0.69%
2022/02/25	10	35.90	0	0.00	35.70	10	1,483	0.67%
2022/02/23	0.1	36.00	0	0.00	35.95	0.1	1,465	0.01%
2022/02/21	0	0.00	3	36.00	36.00	-3	1,495	-0.20%
2022/02/17	0	0.00	13	36.45	36.20	-13	1,551	-0.84%
2022/02/16	13	35.84	4	36.09	36.55	9	1,502	0.60%
2022/02/15	0	0.00	44	34.90	34.70	-44	1,451	-3.03%
2022/02/14	0	0.00	4	34.90	34.95	-4	1,452	-0.28%
2022/02/11	2	34.65	1	34.70	34.75	1	1,474	0.07%
2022/02/09	5	33.85	0	0.00	33.90	5	1,459	0.34%
2022/02/08	3	33.65	0	0.00	33.75	3	1,458	0.21%
2022/01/24	10	32.65	0	0.00	32.55	10	1,467	0.68%
2022/01/20	2	33.05	1	33.30	33.20	1	1,452	0.07%
2022/01/14	0	0.00	1	33.05	33.20	-1	1,433	-0.07%
2022/01/13	10	33.65	0	0.00	33.60	10	1,450	0.69%
2022/01/11	3	33.45	0	0.00	33.45	3	1,445	0.21%
2022/01/10	10	33.30	0	0.00	33.25	10	1,433	0.70%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2021/12/30	4	34.78	0	0.00	34.80	4	1,363	0.29%
2021/12/28	0	0.00	30	34.53	34.75	-30	1,343	-2.23%
2021/12/27	7	34.64	1	34.50	35.05	6	1,311	0.46%
2021/12/24	0.3	33.35	0	0.00	33.30	0.3	1,227	0.02%
2021/12/23	15	33.60	0	0.00	33.70	15	1,215	1.23%
2021/12/22	15	33.97	0	0.00	33.40	15	1,213	1.24%
2021/12/17	0	0.00	2	34.15	34.20	-2	1,168	-0.17%
2021/12/16	0.3	33.84	1	33.95	33.95	-0.7	1,123	-0.06%
2021/12/15	3	33.40	0	0.00	32.80	3	1,057	0.28%
2021/12/14	0.1	33.25	50	32.51	33.15	-49.9	1,012	-4.93%
2021/12/13	10	32.45	13	32.57	32.95	-3	972	-0.31%
2021/12/10	2	32.20	1	32.20	32.15	1	936	0.11%
2021/12/07	20	31.33	0	0.00	31.40	20	932	2.15%
2021/12/03	5	31.50	0	0.00	31.25	5	919	0.54%
2021/12/02	5	31.65	0	0.00	31.50	5	903	0.55%
2021/12/01	10	32.20	5	32.10	32.55	5	870	0.57%
2021/11/30	0	0.00	13	31.70	31.70	-13	822	-1.58%
2021/11/29	10	30.85	0	0.00	31.05	10	803	1.24%
2021/11/26	1	31.60	15	31.29	31.05	-14	787	-1.78%
2021/11/25	15	31.51	22.2	31.35	31.70	-7.2	759	-0.95%
2021/11/24	0.2	30.70	0	0.00	30.75	0.2	723	0.02%
2021/11/23	5	30.55	0	0.00	30.45	5	720	0.70%
2021/11/22	15	30.73	0	0.00	30.80	15	714	2.10%
2021/11/17	0.1	31.40	5	31.30	31.50	-4.9	669	-0.73%
2021/11/16	2.4	30.74	29	30.86	30.85	-26.6	630	-4.23%
2021/11/15	15	30.56	2	30.35	30.45	13	604	2.15%
2021/11/10	12	30.25	2	29.50	30.10	10	567	1.76%
2021/11/09	10	29.38	0	0.00	29.35	10	525	1.90%
2021/11/08	0	0.00	20	29.25	29.20	-20	519	-3.85%
2021/11/03	15	28.97	0	0.00	29.05	15	523	2.87%
2021/11/02	5	28.75	0	0.00	28.70	5	526	0.95%
2021/11/01	0	0.00	25	29.01	29.05	-25	522	-4.78%
2021/10/29	25	28.75	0	0.00	28.80	25	521	4.80%
2021/10/21	0.1	28.45	0	0.00	28.10	0.1	595	0.01%
2021/10/19	0	0.00	1	28.55	28.60	-1	568	-0.18%
2021/10/18	0	0.00	20	28.40	28.50	-20	569	-3.51%
2021/10/08	1	28.35	0	0.00	28.25	1	577	0.17%
2021/10/07	20	28.35	0	0.00	28.40	20	588	3.40%
2021/10/04	0	0.00	20	28.10	28.20	-20	674	-2.97%
2021/10/01	0	0.00	35	28.32	28.35	-35	726	-4.82%
2021/09/28	35.1	29.09	0	0.00	29.15	35.1	809	4.34%
2021/09/24	20	29.05	0	0.00	29.00	20	832	2.40%
2021/09/13	0	0.00	21	28.77	28.90	-21	890	-2.36%
2021/09/10	15	28.30	0	0.00	28.35	15	878	1.71%
2021/09/09	5	28.05	0	0.00	28.15	5	879	0.57%
2021/09/08	0	0.00	10	27.90	27.90	-10	882	-1.13%
2021/09/07	10	28.05	1	28.05	28.05	9	883	1.02%
2021/09/06	1	28.20	7	28.05	28.00	-6	893	-0.67%
2021/09/03	7	28.25	10	28.30	28.25	-3	914	-0.33%
2021/09/02	10	28.15	40	28.17	28.15	-30	915	-3.28%
2021/08/25	2	27.65	0	0.00	27.55	2	929	0.22%
2021/08/24	8	27.45	0	0.00	27.60	8	937	0.85%
2021/08/23	30	27.46	0	0.00	27.50	30	951	3.15%
2021/08/18	0	0.00	35	27.58	27.60	-35	980	-3.57%
2021/08/16	2	27.58	0	0.00	27.70	2	989	0.20%
2021/08/13	5	28.10	0	0.00	27.95	5	992	0.50%
2021/08/12	30	28.05	0	0.00	28.10	30	1,000	3.00%
2021/08/11	2	28.30	0	0.00	27.90	2	1,016	0.20%
2021/08/03	1	28.80	0	0.00	28.80	1	1,215	0.08%
2021/08/02	1	28.40	0	0.00	28.70	1	1,202	0.08%
2021/07/23	1	27.60	0	0.00	27.75	1	1,280	0.08%
2021/07/14	0	0.00	8	27.47	27.60	-8	1,584	-0.50%
2021/07/13	2.1	27.90	0	0.00	27.90	2.1	1,592	0.13%
2021/07/12	1	28.75	0	0.00	28.25	1	1,586	0.06%
2021/07/09	0	0.00	1	27.85	27.85	-1	1,549	-0.06%
2021/07/08	0	0.00	2	28.05	28.20	-2	1,552	-0.13%
2021/07/07	10	30.02	1	30.25	30.00	9	1,507	0.60%
2021/07/06	10	30.36	0	0.00	30.10	10	1,482	0.67%
2021/07/05	2	29.98	0	0.00	30.15	2	1,474	0.14%
2021/06/30	0	29.70	0	0.00	29.65	0	1,500	0.00%
2021/06/29	1	29.50	1	29.85	29.80	0	1,521	0.00%
2021/06/22	2	28.30	0	0.00	28.15	2	1,576	0.13%
2021/06/21	0	0.00	2	28.40	28.20	-2	1,612	-0.12%
2021/06/15	1	28.65	0	0.00	28.70	1	1,762	0.06%
2021/05/28	1	27.85	0	27.80	28.05	1	1,922	0.05%
2021/05/27	2	27.78	0	0.00	27.80	2	1,916	0.10%
2021/05/26	2	27.95	1	27.95	28.05	1	1,910	0.05%
2021/05/25	2	28.25	0	0.00	28.10	2	1,907	0.10%
2021/05/24	2	28.05	0	0.00	28.05	2	1,906	0.10%
2021/05/21	4	28.10	0	0.00	28.10	4	1,906	0.21%
2021/05/18	5	26.10	0	0.00	27.05	5	1,910	0.26%
2021/05/17	0	26.00	0	0.00	25.55	0	1,895	0.00%
2021/05/11	1	28.85	0	0.00	28.55	1	1,725	0.06%
2021/05/10	1	29.45	3	29.50	29.45	-2	1,703	-0.12%
2021/05/06	0	0.00	1	29.30	28.95	-1	1,682	-0.06%
2021/05/05	0	0.00	1	29.15	29.00	-1	1,674	-0.06%
2021/05/04	2	29.15	0	0.00	29.00	2	1,666	0.12%
2021/05/03	0	0.00	1	29.65	29.55	-1	1,620	-0.06%
2021/04/28	0.1	29.45	0	0.00	29.50	0.1	1,600	0.01%
2021/04/27	2	29.73	2	29.85	29.60	0	1,589	0.00%
2021/04/26	36	29.42	45	29.77	30.15	-9	1,551	-0.58%
2021/04/22	4	29.15	1	28.60	28.75	3	1,351	0.22%
2021/04/19	2	28.53	0	0.00	28.60	2	1,475	0.14%
2021/04/14	1	28.20	5	28.20	28.20	-4	1,450	-0.28%
2021/04/13	1	28.90	1	28.90	28.60	0	1,426	0.00%
2021/04/07	1	29.10	0	0.00	29.05	1	1,353	0.07%
2021/04/01	0.1	28.30	0	0.00	28.30	0.1	1,281	0.01%
2021/03/30	0	0.00	10	27.20	27.65	-10	1,223	-0.82%
2021/03/29	3	27.00	1	27.00	27.05	2	1,181	0.17%
2021/03/25	2	27.40	1	27.40	27.40	1	1,132	0.09%
2021/03/23	5	26.80	0	0.00	26.80	5	1,069	0.47%
2021/03/19	2	26.10	2	26.45	26.50	0	965	0.00%
2021/03/18	1	26.00	1	25.90	25.95	0	936	0.00%
2021/03/16	0	0.00	1	25.65	25.40	-1	908	-0.11%
2021/03/15	1	25.30	0	0.00	25.35	1	905	0.11%
2021/03/10	2	24.30	0	0.00	24.50	2	835	0.24%
2021/03/05	0	0.00	2	23.80	23.75	-2	736	-0.27%
2021/03/04	4	23.65	0	0.00	23.75	4	739	0.54%
2021/03/03	1	23.65	0.2	23.73	23.85	0.8	735	0.11%
2021/03/02	0	0.00	0.1	23.65	23.65	-0.1	724	-0.01%
2021/02/25	0.2	23.50	0	0.00	23.55	0.2	708	0.03%
2021/02/04	0	24.00	0	0.00	22.65	0	657	0.00%
2021/01/29	120	22.25	0	0.00	22.10	120	653	18.37%	大買/鉅額交易
2021/01/26	1	22.45	0	0.00	22.25	1	645	0.16%
2021/01/21	0	0.00	5	22.40	22.05	-5	641	-0.78%
2021/01/13	5	23.44	3	23.45	23.25	2	591	0.34%
2020/12/31	0	0.00	1	22.05	21.95	-1	481	-0.21%
2020/12/25	10	21.85	0	0.00	21.90	10	485	2.06%
2020/12/09	0.1	22.20	0	0.00	22.25	0.1	462	0.01%
2020/11/12	1	21.45	0	0.00	21.50	1	429	0.23%
2020/11/11	25	21.44	0	0.00	21.55	25	422	5.91%
2020/10/29	2	21.20	0	0.00	21.20	2	433	0.46%
2020/10/19	0	0.00	2	21.10	20.95	-2	399	-0.50%
2020/10/13	1	20.85	0	0.00	20.80	1	362	0.28%
2020/09/23	0	0.00	5	20.30	20.35	-5	327	-1.53%
2020/09/17	4	20.40	0	0.00	20.45	4	315	1.27%
2020/09/11	14	20.38	0	0.00	20.25	14	302	4.62%
2020/09/10	1	20.35	0	0.00	20.20	1	294	0.34%
2020/09/04	0	0.00	3	19.80	19.90	-3	276	-1.08%
2020/09/03	3	19.95	0	0.00	19.85	3	273	1.10%
2020/08/27	1	19.75	0	0.00	19.65	1	272	0.37%
2020/08/20	1	19.00	0	0.00	19.30	1	269	0.37%
2020/08/19	2	20.00	0	0.00	20.00	2	259	0.77%
2020/08/11	3	19.40	0	0.00	19.30	3	231	1.30%
2020/08/05	0	0.00	1	19.05	19.10	-1	219	-0.46%
2020/07/17	0	0.00	6	18.71	18.75	-6	207	-2.90%
2020/07/14	1	18.80	0	0.00	18.80	1	217	0.46%
2020/07/01	0	0.00	1	19.60	19.60	-1	203	-0.49%
2020/05/18	0	0.00	1	19.05	18.90	-1	356	-0.28%
2020/05/15	1	18.95	0	0.00	18.95	1	357	0.28%
2020/04/30	5	18.65	0	0.00	18.75	5	361	1.38%
2020/04/15	0	0.00	1	18.35	18.35	-1	375	-0.27%
2020/04/09	1	17.70	0	0.00	17.70	1	371	0.27%
2020/04/08	0	0.00	1	17.40	17.40	-1	369	-0.27%
2020/03/31	0	0.00	2	17.05	17.00	-2	358	-0.56%
2020/03/25	0	0.00	1	17.05	17.10	-1	343	-0.29%
2020/03/24	0	0.00	2	16.25	16.25	-2	339	-0.59%
2020/03/20	1	16.30	0	0.00	16.30	1	334	0.30%
2020/03/17	1	17.20	0	0.00	17.35	1	295	0.34%
2020/03/13	1	17.90	2	18.00	18.40	-1	276	-0.36%
2020/03/12	2	19.50	0	0.00	19.55	2	259	0.77%
2020/03/09	0	0.00	11	20.00	20.00	-11	243	-4.53%
2020/03/04	1	20.15	0	0.00	20.05	1	239	0.42%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/19	0	20.50	0	0.00	20.30	0	219	0.00%
2020/01/30	1	20.40	2	20.10	20.25	-1	196	-0.51%
2020/01/17	0	0.00	1	21.10	21.20	-1	177	-0.56%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/11	2	20.70	0	0.00	20.70	2	186	1.07%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/12/04	0	0.00	100	20.64	20.65	-100	188	-53.11%
2019/10/14	1	21.10	0	0.00	21.10	1	217	0.46%
2019/09/23	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/09/11	0	0.00	8	21.15	21.20	-8	332	-2.40%
2019/08/16	1	20.65	0	0.00	20.70	1	342	0.29%
2019/08/13	8	20.90	0	0.00	21.00	8	335	2.38%
2019/08/12	0	0.00	8	21.10	21.05	-8	334	-2.39%
2019/08/06	2	21.10	0	0.00	21.15	2	358	0.56%
2019/07/11	2	21.80	0	0.00	21.80	2	388	0.51%
2019/07/08	10	21.80	0	0.00	21.85	10	383	2.61%
2019/05/13	5	22.15	0	0.00	22.15	5	379	1.32%
2019/05/10	3	22.80	0	0.00	22.80	3	370	0.81%
2019/05/08	0	0.00	60	22.93	23.00	-60	367	-16.35%
2019/04/30	10	22.90	0	0.00	22.85	10	345	2.90%
2019/04/26	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/24	2	22.95	0	0.00	22.90	2	341	0.59%
2019/04/01	30	23.05	0	0.00	23.05	30	303	9.88%
2019/03/29	5	23.00	0	0.00	22.95	5	296	1.69%
2019/03/27	15	23.07	0	0.00	23.05	15	290	5.16%
2019/03/19	1	22.90	0	0.00	22.95	1	258	0.39%
2019/03/15	5	23.10	0	0.00	23.10	5	240	2.08%
2019/03/08	5	22.50	0	0.00	22.60	5	243	2.05%
2019/02/11	1	21.50	0	0.00	21.55	1	177	0.56%
2019/01/30	6	21.35	0	0.00	21.45	6	174	3.44%
2019/01/24	6	21.15	0	0.00	21.20	6	175	3.42%
2019/01/22	12	21.27	0	0.00	21.20	12	184	6.49%
2019/01/11	12	21.23	0	0.00	21.10	12	210	5.70%
2018/11/23	1	20.50	0	0.00	20.50	1	287	0.35%
2018/11/21	1	20.60	0	0.00	20.65	1	296	0.34%
2018/11/20	2	20.75	0	0.00	20.70	2	302	0.66%
2018/11/14	1	20.65	0	0.00	20.75	1	316	0.32%
2018/11/12	8	20.83	0	0.00	20.85	8	323	2.47%
2018/10/24	2	20.00	0	0.00	20.00	2	382	0.52%
2018/10/23	2	20.10	0	0.00	20.15	2	424	0.47%
2018/10/11	0	0.00	10	20.20	20.45	-10	498	-2.01%
2018/09/28	0	0.00	1	22.40	22.55	-1	691	-0.14%
2018/09/12	30	21.58	0	0.00	21.60	30	947	3.17%
2018/08/21	1	21.75	0	0.00	21.80	1	1,515	0.07%
2018/08/17	13	22.08	0	0.00	22.10	13	1,519	0.86%
2018/08/08	1	22.50	9	22.55	22.55	-8	1,501	-0.53%
2018/07/30	2	23.63	3	23.67	23.40	-1	1,510	-0.07%
2018/07/27	2	23.55	1	23.50	23.50	1	1,468	0.07%
2018/07/20	1	22.50	0	0.00	22.45	1	1,402	0.07%
2018/07/06	5	23.90	3	23.95	24.10	2	1,280	0.16%
2018/07/04	6	25.04	7	24.91	24.95	-1	1,214	-0.08%
2018/07/03	0	0.00	15	25.06	24.85	-15	1,204	-1.25%
2018/07/02	24	25.36	0	0.00	25.25	24	1,191	2.01%
2018/06/27	1	25.60	0	0.00	25.30	1	1,200	0.08%
2018/06/19	0	0.00	147	27.00	26.05	-147	1,068	-13.76%	大賣/鉅額交易
2018/06/15	0	0.00	2	27.55	27.15	-2	1,009	-0.20%
2018/06/07	0	0.00	1	23.55	23.45	-1	681	-0.15%
2018/06/05	0	0.00	2	23.35	23.35	-2	684	-0.29%
2018/05/25	0	0.00	25	23.10	23.10	-25	716	-3.49%
2018/05/17	1	22.95	10	22.95	23.10	-9	789	-1.14%
2018/05/16	4	23.05	0	0.00	23.00	4	785	0.51%
2018/05/14	1	23.05	0	0.00	23.05	1	810	0.12%
2018/05/11	148	23.24	50	23.26	23.05	98	815	12.01%	大買/
2018/05/08	40	22.66	0	0.00	22.65	40	793	5.04%
2018/05/04	0	0.00	1	22.45	22.55	-1	792	-0.13%
2018/05/02	1	22.45	0	0.00	22.50	1	790	0.13%
2018/04/25	40	22.35	0	0.00	22.55	40	799	5.00%
2018/04/24	1	22.50	5	22.55	22.45	-4	796	-0.50%
2018/04/17	5	22.75	0	0.00	22.70	5	816	0.61%
2018/04/02	3	23.63	0	0.00	23.55	3	785	0.38%
2018/03/16	2	22.65	2	22.60	22.75	0	621	0.00%
2018/03/13	0	0.00	2	22.10	22.15	-2	579	-0.34%
2018/03/02	0	21.80	0	0.00	21.85	0	578	0.00%
2018/03/01	0	0.00	4	21.93	21.95	-4	579	-0.69%
2018/01/16	0	0.00	1	21.00	21.05	-1	532	-0.19%