協禧 (3071)-元大-鳳山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.55	33.70	-1	1,369	-0.07%
2024/04/26	7	34.87	7	35.44	34.45	0	1,368	0.00%
2024/04/24	6	34.13	6	34.01	34.50	0	1,364	0.00%
2024/04/11	2	36.35	0	0.00	35.70	2	1,329	0.15%
2024/04/10	1	37.20	1	36.70	36.70	0	1,326	0.00%
2024/04/09	5	36.50	0	0.00	36.85	5	1,322	0.38%
2024/04/08	0	0.00	1	36.90	36.90	-1	1,318	-0.08%
2024/04/02	1	36.70	0	0.00	36.70	1	1,322	0.08%
2024/03/29	6	37.83	6	37.71	37.15	0	1,325	0.00%
2024/03/22	0	0.00	1	38.10	38.00	-1	1,336	-0.07%
2024/03/21	2	38.23	0	0.00	38.40	2	1,326	0.15%
2024/03/19	1	38.20	0	0.00	38.15	1	1,309	0.08%
2024/03/18	1	39.25	2	39.15	38.95	-1	1,293	-0.08%
2024/03/15	10	38.85	9	38.08	37.95	1	1,266	0.08%
2024/03/14	0	0.00	2	38.30	38.05	-2	1,238	-0.16%
2024/03/13	26	41.49	24	40.87	40.50	2	1,184	0.17%
2024/03/12	3	39.33	2	38.55	39.75	1	930	0.11%
2024/03/11	11	36.20	10	36.25	36.15	1	866	0.12%
2024/03/08	1	35.40	16	35.67	35.70	-15	857	-1.75%
2024/03/07	15	39.22	0	0.00	37.40	15	834	1.80%
2024/03/06	19	38.68	17	38.95	38.55	2	760	0.26%
2024/03/04	0	0.00	1	37.20	36.85	-1	640	-0.16%
2024/03/01	20.1	40.49	21	37.82	37.80	-0.9	610	-0.14%
2024/02/27	3	34.90	3	36.13	36.40	0	434	0.00%
2024/02/26	1	35.60	0	0.00	35.50	1	414	0.24%
2024/02/21	2	34.00	0	0.00	34.15	2	414	0.48%
2024/02/16	0	0.00	3	34.65	35.00	-3	413	-0.73%
2024/02/15	0	0.00	6	34.50	34.50	-6	403	-1.49%
2024/02/02	0	0.00	5	33.38	33.70	-5	393	-1.27%
2024/02/01	3	32.75	3	32.40	32.40	0	384	0.00%
2024/01/30	0	0.00	1	33.80	33.00	-1	386	-0.26%
2024/01/15	3	33.00	0	0.00	33.20	3	405	0.74%
2024/01/10	3.2	32.80	0	0.00	32.10	3.2	434	0.74%
2024/01/04	3	34.00	0	0.00	33.75	3	453	0.66%
2023/12/22	0	0.00	1	35.95	35.35	-1	523	-0.19%
2023/12/21	1	33.65	0	0.00	33.95	1	488	0.20%
2023/12/14	1	34.05	1	33.75	33.70	0	506	0.00%
2023/11/20	3	34.80	3	34.95	34.95	0	1,041	0.00%
2023/11/09	0	0.00	2	33.28	33.20	-2	1,668	-0.12%
2023/11/08	1	34.35	0	0.00	34.15	1	1,689	0.06%
2023/10/27	0	0.00	0.1	34.00	33.80	-0.1	2,022	0.00%
2023/10/20	0	0.00	2	33.23	33.30	-2	2,923	-0.07%
2023/10/18	0	0.00	4	34.25	33.90	-4	3,538	-0.11%
2023/10/12	5	38.20	5	38.40	38.40	0	4,329	0.00%
2023/10/04	3	36.75	3	36.65	36.70	0	4,845	0.00%
2023/09/27	0	0.00	2	36.80	36.85	-2	5,505	-0.04%
2023/09/18	1	37.60	5	37.65	37.65	-4	5,925	-0.07%
2023/09/15	0	0.00	0.1	38.40	38.65	-0.1	6,003	0.00%
2023/09/14	0.1	39.00	0	0.00	38.85	0.1	6,089	0.00%
2023/09/13	8	37.73	8.1	37.20	37.75	-0.1	6,212	0.00%
2023/09/08	5	41.40	4	40.83	40.05	1	6,345	0.02%
2023/09/07	0	41.30	0	0.00	41.10	0	6,333	0.00%
2023/09/06	0	0.00	5	40.80	40.65	-5	6,337	-0.08%
2023/09/05	0	0.00	0.1	40.90	41.15	-0.1	6,362	0.00%
2023/09/04	6.1	41.22	7	40.67	41.30	-0.9	6,384	-0.01%
2023/08/31	3	40.20	3	40.50	40.55	0	6,442	0.00%
2023/08/30	7	40.69	1	41.00	40.70	6	6,452	0.09%
2023/08/28	0	0.00	1	38.75	38.35	-1	6,407	-0.02%
2023/08/25	3	39.92	5	39.86	39.35	-2	6,413	-0.03%
2023/08/24	7	41.69	7	40.73	40.85	0	6,429	0.00%
2023/08/23	38	41.90	30.1	42.17	41.95	7.9	6,340	0.12%
2023/08/22	8	39.52	5	39.51	40.90	3	6,095	0.05%
2023/08/21	1.1	37.15	3	36.85	37.20	-1.9	6,102	-0.03%
2023/08/17	3	36.30	2	37.20	37.00	1	6,117	0.02%
2023/08/16	2.1	36.87	2	36.85	36.85	0.1	6,166	0.00%
2023/08/11	0	0.00	0.2	36.85	36.45	-0.2	6,170	0.00%
2023/08/10	0.3	37.62	1	36.85	37.00	-0.7	6,175	-0.01%
2023/08/09	2	39.98	2	39.55	38.85	0	6,175	0.00%
2023/08/08	0.1	40.20	0	0.00	39.80	0.1	6,221	0.00%
2023/08/07	4	39.89	4	40.30	40.85	0	6,277	0.00%
2023/08/04	0	0.00	2	38.50	39.10	-2	6,351	-0.03%
2023/08/02	2	39.60	2	38.75	38.35	0	6,581	0.00%
2023/08/01	3.2	41.27	2.4	41.00	41.00	0.8	6,603	0.01%
2023/07/31	1	44.20	0.1	42.15	42.50	0.9	6,746	0.01%
2023/07/28	6.1	43.43	2	43.30	43.50	4.1	6,748	0.06%
2023/07/27	2	46.35	5	44.75	44.10	-3	6,777	-0.04%
2023/07/26	14.4	46.54	9	46.94	44.75	5.4	6,710	0.08%
2023/07/25	39.8	49.86	45	50.41	48.85	-5.2	6,687	-0.08%
2023/07/24	15	46.21	23.2	46.70	47.50	-8.2	6,408	-0.13%
2023/07/21	11.1	43.28	18	44.01	43.20	-6.9	6,315	-0.11%
2023/07/20	6.1	42.47	3	42.62	41.25	3.1	6,503	0.05%
2023/07/19	0	0.00	1	42.10	39.90	-1	6,556	-0.02%
2023/07/18	23	44.71	5	45.26	42.05	18	6,503	0.28%
2023/07/17	0	0.00	8.7	44.75	45.35	-8.7	6,117	-0.14%
2023/07/14	11	39.05	13	39.78	41.25	-2	6,094	-0.03%
2023/07/13	9	37.81	9	37.91	37.50	0	5,984	0.00%
2023/07/12	5	37.15	7.3	36.71	37.65	-2.3	5,884	-0.04%
2023/07/10	0.3	35.15	0	0.00	35.25	0.3	5,717	0.01%
2023/07/07	2	36.60	1	36.40	36.85	1	5,675	0.02%
2023/07/06	1	40.20	3	39.35	39.35	-2	5,536	-0.04%
2023/07/05	4	37.70	16	38.26	37.60	-12	5,292	-0.23%
2023/07/04	9	36.08	18	35.94	36.70	-9	5,052	-0.18%
2023/07/03	1	34.55	3	35.27	34.95	-2	4,912	-0.04%
2023/06/29	1	33.00	0	0.00	33.40	1	4,825	0.02%
2023/06/28	5	34.80	0	0.00	34.50	5	4,814	0.10%
2023/06/27	1	36.75	3	36.25	34.20	-2	4,796	-0.04%
2023/06/26	1	36.10	3	35.70	36.50	-2	4,725	-0.04%
2023/06/21	3	35.90	4	35.94	35.85	-1	4,648	-0.02%
2023/06/20	4	35.41	5	35.71	35.00	-1	4,567	-0.02%
2023/06/19	2	35.35	0.3	35.65	34.60	1.7	4,478	0.04%
2023/06/16	0.1	33.80	0	0.00	33.70	0.1	4,345	0.00%
2023/06/15	2.2	34.07	9	34.59	34.70	-6.8	4,310	-0.16%
2023/06/14	0	0.00	1	32.00	32.00	-1	4,173	-0.02%
2023/06/13	0	0.00	1.1	32.50	32.35	-1.1	4,158	-0.03%
2023/06/12	2	32.35	0	0.00	32.15	2	4,146	0.05%
2023/06/09	3	33.35	1	33.30	33.40	2	4,114	0.05%
2023/06/08	2	34.48	0	0.00	34.10	2	4,073	0.05%
2023/06/07	6.1	35.22	3	34.93	35.35	3.1	4,028	0.08%
2023/06/02	4	34.30	3	34.37	34.25	1	3,829	0.03%
2023/05/31	1	33.95	0	0.00	33.90	1	3,777	0.03%
2023/05/30	0	0.00	1	34.35	33.05	-1	3,739	-0.03%
2023/05/29	2	34.00	1	34.00	34.00	1	3,692	0.03%
2023/05/26	2	34.53	1	34.75	33.95	1	3,649	0.03%
2023/05/25	3	34.42	5.1	34.47	35.15	-2.1	3,535	-0.06%
2023/05/24	0	0.00	1	33.10	33.00	-1	3,370	-0.03%
2023/05/23	3	33.77	2	33.70	33.45	1	3,352	0.03%
2023/05/22	11.1	33.52	13	33.36	33.45	-1.9	3,306	-0.06%
2023/05/18	0	0.00	2	32.05	32.00	-2	3,201	-0.06%
2023/05/17	1	31.70	2	31.83	31.65	-1	3,171	-0.03%
2023/05/16	0	0.00	1	30.85	30.85	-1	3,137	-0.03%
2023/05/15	1	29.90	5	30.32	30.30	-4	3,105	-0.13%
2023/05/12	36	30.25	34	29.74	30.20	2	3,070	0.07%
2023/05/11	17	32.11	11	31.15	31.05	6	2,991	0.20%
2023/05/10	12	34.19	209.5	34.49	33.65	-197.5	2,936	-6.73%	大賣/鉅額交易
2023/05/09	4.5	36.47	2.5	36.37	36.50	2	2,808	0.07%
2023/05/08	4.5	34.47	5	34.55	35.10	-0.5	2,532	-0.02%
2023/05/05	7	34.62	9.2	34.83	34.00	-2.2	2,425	-0.09%
2023/05/04	3	33.60	12	33.74	33.60	-9	2,222	-0.40%
2023/05/03	4.2	34.21	2	33.40	33.10	2.2	2,148	0.10%
2023/05/02	3	33.22	21	33.58	32.85	-18	2,048	-0.88%
2023/04/28	27	33.32	3	33.88	33.35	24	1,980	1.21%
2023/04/27	5	34.47	4	34.48	34.25	1	1,817	0.06%
2023/04/26	9	35.30	9	35.42	35.50	0	1,639	0.00%
2023/04/25	37	34.19	29	34.53	34.20	8	1,376	0.58%
2023/04/24	2	32.10	10	32.85	33.10	-8	916	-0.87%
2023/04/21	3	30.87	2.1	32.07	30.10	1	667	0.14%
2023/04/20	0.1	31.85	1	31.90	31.30	-1	579	-0.16%
2023/04/18	4	31.86	36	32.08	32.00	-32	492	-6.50%
2023/04/17	2	29.55	1	29.10	30.70	1	359	0.28%
2023/04/13	0	0.00	1	27.70	27.60	-1	252	-0.40%
2023/04/12	1	27.70	0	0.00	27.65	1	246	0.41%
2023/03/31	0	0.00	2	27.05	27.20	-2	213	-0.94%
2023/03/27	7	27.47	0	0.00	27.50	7	190	3.67%
2023/03/10	1	26.10	0	0.00	26.00	1	152	0.66%
2023/02/09	0	0.00	1	25.45	25.55	-1	210	-0.48%
2022/12/27	0	0.00	2	24.80	24.75	-2	192	-1.04%
2022/11/21	3	26.23	3	26.50	26.10	0	281	0.00%
2022/10/17	1	23.25	0	0.00	23.90	1	375	0.27%
2022/10/13	1	23.80	0	0.00	23.20	1	388	0.26%
2022/10/11	7	24.81	0	0.00	24.35	7	388	1.80%
2022/10/07	1	25.40	0	0.00	25.40	1	395	0.25%
2022/10/05	6	25.80	0	0.00	25.80	6	479	1.25%
2022/10/03	2	24.70	0	0.00	24.75	2	477	0.42%
2022/09/30	15	24.55	0	0.00	25.30	15	480	3.12%
2022/09/29	40	25.16	0	0.00	25.25	40	483	8.28%
2022/09/28	2	24.95	0	0.00	24.70	2	484	0.41%
2022/09/27	1	25.10	0	0.00	25.85	1	482	0.21%
2022/09/26	40	25.41	0	0.00	25.10	40	484	8.25%
2022/09/22	4	25.85	0	0.00	26.35	4	490	0.81%
2022/09/19	13	26.63	0	0.00	26.25	13	484	2.68%
2022/09/16	7	27.37	0	0.00	27.10	7	477	1.47%
2022/09/15	1	27.35	1	28.05	28.10	0	466	0.00%
2022/09/14	3	27.05	1	27.20	27.25	2	452	0.44%
2022/09/13	5	26.95	1	27.00	27.30	4	452	0.88%
2022/09/12	20	26.97	0	0.00	26.65	20	446	4.48%
2022/09/08	2	26.95	1	27.00	27.20	1	447	0.22%
2022/08/25	0	0.00	1	27.00	26.95	-1	437	-0.23%
2022/08/23	1	26.80	0	0.00	27.10	1	437	0.23%
2022/08/22	13	26.89	1	27.30	27.30	12	433	2.77%
2022/08/19	20	26.83	0	0.00	26.85	20	423	4.72%
2022/08/11	1	28.60	0	0.00	28.60	1	393	0.25%
2022/08/09	0	0.00	5	27.50	27.45	-5	355	-1.41%
2022/08/01	1	27.40	1	27.30	27.35	0	357	0.00%
2022/07/28	1	26.90	0	0.00	26.85	1	380	0.26%
2022/07/22	0	0.00	0	26.65	26.35	0	373	-0.01%
2022/07/19	0	26.20	0	0.00	26.20	0	368	0.00%
2022/07/18	0	25.80	0	0.00	26.25	0	365	0.01%
2022/07/14	1	26.05	1	26.35	26.40	0	350	0.00%
2022/06/02	1	26.60	0	0.00	26.35	1	251	0.40%
2022/05/24	5	26.83	5	26.10	26.10	0	290	0.00%
2022/05/11	1	25.90	1	25.85	25.90	0	368	0.00%
2022/04/12	0	0.00	2	25.73	25.70	-2	552	-0.36%
2022/03/08	1	26.50	1	25.75	25.75	0	1,592	0.00%
2022/03/02	0	0.00	1	28.35	28.85	-1	1,596	-0.06%
2022/02/17	0	0.00	1	29.10	29.25	-1	1,535	-0.07%
2022/02/16	0	0.00	17	29.30	29.00	-17	1,526	-1.11%
2022/02/15	0	0.00	23	29.15	28.90	-23	1,521	-1.51%
2022/02/11	1	29.50	0	0.00	29.50	1	1,507	0.07%
2022/02/10	25	29.13	0	0.00	28.80	25	1,485	1.68%
2022/02/08	1	28.40	0	0.00	28.80	1	1,465	0.07%
2022/01/24	0	0.00	1	26.50	27.55	-1	1,438	-0.07%
2022/01/21	2	27.65	0	0.00	27.50	2	1,430	0.14%
2022/01/20	1	27.90	0	0.00	27.90	1	1,422	0.07%
2022/01/13	1	26.95	1	26.95	26.95	0	1,390	0.00%
2022/01/12	0	0.00	11	27.28	27.55	-11	1,374	-0.80%
2022/01/11	0	0.00	42	27.58	27.40	-42	1,366	-3.07%
2022/01/10	1	28.60	1	28.40	28.60	0	1,349	0.00%
2022/01/06	0	0.00	1	29.00	28.80	-1	1,309	-0.08%
2022/01/05	17	30.36	0	0.00	29.70	17	1,282	1.33%
2022/01/04	1	30.70	4	31.03	31.00	-3	1,236	-0.24%
2022/01/03	16	31.08	13	30.63	30.50	3	1,158	0.26%
2021/12/30	0	0.00	1	30.30	30.15	-1	1,108	-0.09%
2021/12/29	2	30.43	4	30.26	30.20	-2	1,083	-0.18%
2021/12/28	5	30.58	3	30.70	30.10	2	1,045	0.19%
2021/12/27	20	30.54	17	30.49	30.35	3	962	0.31%
2021/12/24	5	28.68	2	28.93	28.65	3	778	0.39%
2021/12/23	16	27.69	12	28.00	27.85	4	700	0.57%
2021/12/22	4	28.15	3	27.98	27.65	1	663	0.15%
2021/12/21	3	27.78	3	27.93	27.65	0	635	0.00%
2021/12/20	12	28.08	3	27.78	28.00	9	620	1.45%
2021/12/17	12	28.08	3	28.07	27.05	9	570	1.58%
2021/12/15	5	26.55	9	26.25	26.25	-4	507	-0.79%
2021/12/14	24	26.05	25	26.10	26.10	-1	499	-0.20%
2021/12/13	14	27.14	3	27.07	26.20	11	482	2.28%
2021/12/10	2	26.10	1	26.20	26.00	1	394	0.25%
2021/12/07	0	0.00	1	24.35	24.40	-1	313	-0.32%
2021/12/03	2	25.15	1	25.50	25.25	1	300	0.33%
2021/12/02	6	25.86	8	26.07	25.95	-2	265	-0.75%
2021/12/01	1	25.05	1	24.60	25.00	0	169	0.00%
2021/08/27	1	23.00	0	0.00	22.75	1	294	0.34%
2021/08/24	0	0.00	1	22.70	22.50	-1	304	-0.33%
2021/08/20	1	22.35	0	0.00	22.55	1	314	0.32%
2021/07/29	0	0.00	1	25.70	26.05	-1	472	-0.21%
2021/07/27	1	26.20	0	0.00	26.15	1	568	0.18%
2021/07/13	0	0.00	1	26.70	26.65	-1	867	-0.12%
2021/06/09	0	0.00	1	25.55	25.35	-1	2,083	-0.05%
2021/05/31	1	25.90	1	25.90	25.75	0	2,235	0.00%
2021/05/27	0	0.00	1	25.35	25.65	-1	2,252	-0.04%
2021/05/24	0	0.00	1	25.05	25.10	-1	2,306	-0.04%
2021/05/17	1	23.35	0	0.00	22.50	1	2,528	0.04%
2021/05/14	0	0.00	1	24.80	25.00	-1	2,511	-0.04%
2021/05/10	0	0.00	1	27.85	28.00	-1	2,537	-0.04%
2021/05/07	1	27.65	0	0.00	28.00	1	2,758	0.04%
2021/05/06	0	0.00	0.2	28.00	27.25	-0.2	2,850	-0.01%
2021/05/05	1	28.20	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	30.15	0	0.00	28.70	1	2,891	0.03%
2021/05/03	7	31.22	5	31.69	31.30	2	2,827	0.07%
2021/04/29	3	31.83	0	0.00	31.90	3	2,762	0.11%
2021/04/28	3	31.13	10	31.11	30.85	-7	2,750	-0.25%
2021/04/27	0	0.00	1	31.00	31.40	-1	2,760	-0.04%
2021/04/26	1	30.55	1	30.80	30.50	0	2,756	0.00%
2021/04/23	1	29.75	0	0.00	30.40	1	2,905	0.03%
2021/04/20	5	30.40	0	0.00	30.50	5	2,928	0.17%
2021/04/15	10	30.90	0	0.00	30.85	10	2,908	0.34%
2021/04/14	8	31.76	11	31.76	31.25	-3	2,896	-0.10%
2021/04/07	2	30.88	4	30.95	30.75	-2	2,802	-0.07%
2021/04/06	0	0.00	1	29.50	29.75	-1	2,700	-0.04%
2021/04/01	3	28.60	0	0.00	28.95	3	2,664	0.11%
2021/03/31	1	28.70	0	0.00	28.75	1	2,634	0.04%
2021/03/30	1	28.15	1	28.25	28.15	0	2,607	0.00%
2021/03/29	1	28.50	0	0.00	28.30	1	2,594	0.04%
2021/03/26	17	29.68	14	29.54	28.30	3	2,556	0.12%
2021/03/23	1	27.60	2	27.65	27.60	-1	2,249	-0.04%
2021/03/22	0	0.00	1	28.30	28.30	-1	2,227	-0.04%
2021/03/18	0	0.00	1	28.05	28.20	-1	2,283	-0.04%
2021/03/17	5	28.36	0	0.00	28.00	5	2,297	0.22%
2021/03/15	1	27.10	0	0.00	27.85	1	2,265	0.04%
2021/03/12	0	0.00	10	26.85	27.05	-10	2,245	-0.45%
2021/03/11	13	27.35	0	0.00	27.20	13	2,239	0.58%
2021/03/10	1	27.15	1	26.95	27.20	0	2,296	0.00%
2021/03/02	2	26.65	0	0.00	26.30	2	2,413	0.08%
2021/02/24	0	0.00	1	26.75	25.90	-1	2,391	-0.04%
2021/02/23	1	26.90	0	0.00	26.80	1	2,366	0.04%
2021/02/19	0	0.00	1	25.60	25.85	-1	2,235	-0.04%
2021/02/18	2	25.48	1	25.55	25.90	1	2,247	0.04%
2021/02/17	8	24.50	8	24.70	25.25	0	2,272	0.00%
2021/01/29	4	26.98	106	27.09	25.05	-102	2,360	-4.32%	大賣/鉅額交易
2021/01/28	20	26.41	21	26.29	27.45	-1	2,127	-0.05%
2021/01/27	3	25.70	2	25.73	25.60	1	2,020	0.05%
2021/01/26	0	0.00	2	25.80	25.25	-2	1,947	-0.10%
2021/01/25	0	0.00	2	25.30	25.50	-2	1,935	-0.10%
2021/01/20	1	25.75	6	25.80	25.60	-5	1,906	-0.26%
2021/01/19	0	0.00	1	25.40	25.60	-1	1,870	-0.05%
2021/01/18	8	26.14	0	0.00	25.60	8	1,836	0.44%
2021/01/14	0	0.00	15	25.40	24.90	-15	1,660	-0.90%
2021/01/12	5	24.90	0	0.00	24.50	5	1,589	0.31%
2021/01/07	1	24.50	11	24.55	24.45	-10	1,578	-0.63%
2021/01/06	0	0.00	1	24.80	24.30	-1	1,576	-0.06%
2021/01/04	38	25.64	16	26.02	25.80	22	1,553	1.42%
2020/12/28	0	0.00	1	23.85	23.75	-1	1,343	-0.07%
2020/12/23	0	0.00	2	23.55	23.60	-2	1,348	-0.15%
2020/12/14	1	25.50	7	25.38	25.30	-6	1,392	-0.43%
2020/12/11	0	0.00	1	24.50	25.50	-1	1,380	-0.07%
2020/12/10	4	24.71	1	24.40	24.40	3	1,351	0.22%
2020/12/09	0	0.00	1	24.65	24.60	-1	1,285	-0.08%
2020/12/07	0	0.00	3	24.27	23.70	-3	1,300	-0.23%
2020/12/04	0	0.00	1	25.00	24.35	-1	1,292	-0.08%
2020/12/03	3	24.60	2	24.73	24.70	1	1,199	0.08%
2020/12/01	5	24.80	0	0.00	24.20	5	1,299	0.38%
2020/11/24	0	0.00	1	23.20	22.85	-1	1,368	-0.07%
2020/11/16	2	24.20	5	24.05	24.15	-3	1,639	-0.18%
2020/11/13	6	23.73	6	23.59	23.95	0	1,584	0.00%
2020/11/12	1	22.75	0	0.00	22.65	1	1,524	0.07%
2020/11/11	11	22.68	25	22.70	22.20	-14	1,501	-0.93%
2020/11/10	8	22.20	8	22.43	22.50	0	1,444	0.00%
2020/11/03	3	21.15	0	0.00	21.10	3	1,536	0.20%
2020/10/14	5	22.40	5	22.20	22.20	0	1,523	0.00%
2020/09/23	1	24.85	0	0.00	24.30	1	1,809	0.06%
2020/09/15	10	24.30	10	24.50	24.50	0	1,744	0.00%
2020/09/11	0	0.00	3	23.20	23.00	-3	1,719	-0.17%
2020/09/10	0	0.00	1	24.40	24.20	-1	1,693	-0.06%
2020/09/08	0	0.00	1	25.30	24.75	-1	1,678	-0.06%
2020/09/07	2	26.68	3	26.68	25.55	-1	1,676	-0.06%
2020/09/04	1	26.65	0	0.00	26.65	1	1,629	0.06%
2020/09/03	3	26.02	4	25.88	26.45	-1	1,550	-0.06%
2020/09/02	19	25.09	19	25.05	25.55	0	1,569	0.00%
2020/08/28	0	0.00	1	24.65	24.00	-1	1,486	-0.07%
2020/08/26	6	24.30	5	24.10	24.75	1	1,422	0.07%
2020/08/25	1	24.35	17	23.68	23.50	-16	1,378	-1.16%
2020/08/24	2	23.88	3	23.65	23.65	-1	1,351	-0.07%
2020/08/21	2	23.08	1	22.95	23.20	1	1,332	0.08%
2020/08/20	20	23.89	7	23.99	22.60	13	1,383	0.94%
2020/08/19	22	22.97	20	23.10	23.10	2	1,266	0.16%
2020/08/18	0	0.00	1	22.10	22.40	-1	1,230	-0.08%
2020/08/17	2	22.55	2	22.60	22.45	0	1,224	0.00%
2020/08/14	5	22.34	0	0.00	22.15	5	1,212	0.41%
2020/08/12	0	0.00	3	22.35	21.80	-3	1,163	-0.26%
2020/08/11	0	0.00	1	21.85	21.80	-1	1,146	-0.09%
2020/08/06	0.2	19.30	0	0.00	19.45	0.2	1,161	0.01%
2020/07/31	1	19.50	0	0.00	19.60	1	1,206	0.08%
2020/07/28	3	18.85	3	18.75	18.75	0	1,210	0.00%
2020/07/20	5	19.80	5	19.90	20.10	0	1,181	0.00%
2020/07/15	0	0.00	5	21.60	21.35	-5	1,156	-0.43%
2020/07/14	4	21.71	8	22.30	21.55	-4	1,143	-0.35%
2020/07/13	5	21.78	0	0.00	22.00	5	1,113	0.45%
2020/07/10	8	22.61	2	22.90	23.05	6	1,089	0.55%
2020/07/09	10	23.99	8	24.27	23.10	2	1,056	0.19%
2020/07/07	2	22.35	0	0.00	22.10	2	903	0.22%
2020/07/06	1	22.20	1	22.40	22.45	0	885	0.00%
2020/06/30	0	0.00	2	20.95	20.95	-2	805	-0.25%
2020/06/29	3	20.95	0	0.00	20.90	3	800	0.37%
2020/06/24	0	0.00	3	21.45	21.15	-3	789	-0.38%
2020/06/23	1	20.90	0	0.00	20.85	1	729	0.14%
2020/06/10	0	0.00	2	21.20	21.20	-2	666	-0.30%
2020/06/08	0	0.00	5	20.50	21.30	-5	560	-0.89%
2020/06/04	2	20.60	0	0.00	20.40	2	532	0.38%
2020/05/29	2	19.70	2	19.95	20.15	0	508	0.00%
2020/05/13	5	19.65	3	19.82	19.60	2	309	0.65%
2020/05/12	4	18.84	2	19.00	19.60	2	271	0.74%
2020/05/06	3	17.45	0	0.00	17.40	3	216	1.38%
2020/04/28	2	16.83	0	0.00	16.80	2	202	0.99%
2020/04/27	1	16.65	0	0.00	16.70	1	204	0.49%
2020/04/24	1	16.35	0	0.00	16.35	1	204	0.49%
2020/04/23	1	16.25	0	0.00	16.35	1	204	0.49%
2020/04/21	4	16.45	0	0.00	16.10	4	199	2.00%
2020/04/20	6	16.90	0	0.00	16.75	6	197	3.04%
2020/04/17	4	17.16	0	0.00	17.10	4	194	2.06%
2020/04/16	3	16.65	0	0.00	17.15	3	186	1.60%
2020/03/27	0	0.00	16	15.20	15.05	-16	172	-9.28%
2020/03/26	2	14.50	10	14.31	14.80	-8	169	-4.72%
2020/03/25	17	14.15	0	0.00	13.90	17	166	10.22%
2020/03/24	7	13.17	0	0.00	13.35	7	166	4.21%
2020/03/19	0	0.00	5	12.25	12.15	-5	178	-2.79%
2020/03/13	3	13.87	0	0.00	14.10	3	172	1.74%
2020/03/12	1	15.75	0	0.00	15.30	1	164	0.61%
2020/03/06	1	17.60	0	0.00	17.65	1	200	0.50%
2020/02/25	0	0.00	8	17.44	17.85	-8	311	-2.57%
2020/02/21	0	0.00	7	17.93	17.95	-7	316	-2.21%
2020/02/20	5	18.10	5	17.90	18.00	0	322	0.00%
2020/02/19	0	0.00	5	18.00	18.00	-5	330	-1.51%
2020/02/18	0	0.00	5	17.85	17.95	-5	343	-1.45%
2020/02/17	2	17.85	0	0.00	17.75	2	347	0.58%
2020/02/13	0	0.00	9	18.15	18.10	-9	353	-2.55%
2020/02/12	0	0.00	25	18.09	18.15	-25	363	-6.88%
2020/02/11	0	0.00	1	18.15	18.20	-1	375	-0.27%
2020/02/10	0	0.00	2	18.00	18.15	-2	381	-0.52%
2020/02/06	19	18.62	0	0.00	18.65	19	429	4.43%
2020/02/05	12	18.35	0	0.00	18.35	12	428	2.80%
2020/02/04	3	18.05	0	0.00	18.15	3	429	0.70%
2020/02/03	4	17.10	4	17.75	17.80	0	429	0.00%
2020/01/31	0	0.00	20	18.38	18.45	-20	428	-4.67%
2020/01/30	0	0.00	60	18.74	18.05	-60	428	-14.02%
2020/01/17	2	19.80	0	0.00	19.80	2	422	0.47%
2020/01/14	1	19.80	3	19.80	19.85	-2	424	-0.47%
2020/01/09	1	19.50	0	0.00	19.60	1	428	0.23%
2020/01/08	3	19.70	0	0.00	19.55	3	428	0.70%
2020/01/02	2	20.05	0	0.00	20.05	2	433	0.46%
2019/12/31	3	20.10	0	0.00	20.15	3	442	0.68%
2019/12/30	5	20.39	0	0.00	20.25	5	445	1.12%
2019/12/27	8	20.38	0	0.00	20.35	8	447	1.79%
2019/12/26	10	20.08	0	0.00	20.65	10	446	2.24%
2019/12/19	0	0.00	5	20.00	20.00	-5	441	-1.13%
2019/12/18	1	20.15	0	0.00	20.30	1	438	0.23%
2019/12/17	6	20.59	0	0.00	20.45	6	436	1.37%
2019/12/16	10	20.43	5	20.80	20.40	5	445	1.12%
2019/12/12	5	20.10	0	0.00	20.10	5	457	1.09%
2019/12/11	58	20.38	0	0.00	20.10	58	457	12.68%
2019/12/10	8	20.51	0	0.00	20.40	8	456	1.75%
2019/12/09	0	0.00	2	20.85	20.75	-2	457	-0.44%
2019/12/06	0	0.00	8	20.85	20.80	-8	454	-1.76%
2019/12/05	0	0.00	19	21.18	21.05	-19	448	-4.24%
2019/12/04	100	21.20	14	21.06	20.90	86	435	19.75%
2019/12/03	5	20.45	7	20.76	20.55	-2	419	-0.48%
2019/12/02	12	21.01	19	21.24	20.75	-7	411	-1.70%
2019/11/29	5	20.05	10	20.13	20.50	-5	338	-1.48%
2019/11/27	0	0.00	4	19.31	19.30	-4	322	-1.24%
2019/11/19	0	0.00	4	19.60	19.55	-4	316	-1.26%
2019/11/18	10	20.18	5	20.45	20.15	5	312	1.60%
2019/11/15	5	19.40	5	20.00	19.85	0	304	0.00%
2019/11/14	8	19.32	0	0.00	19.35	8	294	2.71%
2019/11/13	16	19.11	0	0.00	19.40	16	291	5.49%
2019/11/12	32	19.21	0	0.00	19.20	32	291	10.98%
2019/09/11	0	0.00	5	17.16	17.15	-5	253	-1.97%
2019/09/10	2	17.23	0	0.00	17.25	2	252	0.79%
2019/09/09	1	17.80	1	17.75	17.75	0	239	0.00%
2019/09/06	2	18.48	1	18.15	18.15	1	234	0.43%
2019/09/03	0	0.00	5	18.00	18.40	-5	216	-2.31%
2019/09/02	5	17.95	0	0.00	17.95	5	220	2.27%
2019/08/30	0	0.00	15	18.07	17.90	-15	219	-6.84%
2019/08/29	15	18.18	0	0.00	18.15	15	216	6.91%
2019/08/23	0	0.00	10	18.48	18.25	-10	212	-4.70%
2019/08/22	10	18.43	0	0.00	18.30	10	209	4.78%
2019/07/22	1	17.95	1	18.00	18.00	0	304	0.00%
2019/07/04	1	18.40	1	18.30	18.25	0	765	0.00%
2019/07/01	3	18.98	2	18.90	18.90	1	817	0.12%
2019/06/17	0	0.00	1	18.45	18.40	-1	1,066	-0.09%
2019/06/14	1	18.35	0	0.00	18.30	1	1,092	0.09%
2019/05/20	1	18.30	1	18.15	18.30	0	1,294	0.00%
2019/04/30	0	0.00	1	20.95	21.10	-1	1,438	-0.07%
2019/04/25	1	21.10	5	21.40	21.15	-4	1,441	-0.28%
2019/04/22	0	0.00	1	21.85	21.50	-1	1,532	-0.07%
2019/04/19	1	22.25	5	22.38	22.00	-4	1,563	-0.26%
2019/04/17	3	21.75	3	21.70	21.70	0	1,561	0.00%
2019/04/16	9	22.22	7	21.63	21.45	2	1,596	0.13%
2019/04/15	4	21.59	7	21.42	21.75	-3	1,480	-0.20%
2019/04/12	5	21.14	1	21.45	21.05	4	1,410	0.28%
2019/04/09	7	21.20	7	20.80	20.80	0	1,334	0.00%
2019/04/02	9	20.82	12	20.93	20.90	-3	1,326	-0.23%
2019/03/29	5	21.02	1	20.85	20.70	4	1,407	0.28%
2019/03/26	1	20.30	2	20.28	20.25	-1	1,365	-0.07%
2019/03/25	0	0.00	5	19.82	19.85	-5	1,372	-0.36%
2019/03/22	0	0.00	2	20.20	20.20	-2	1,378	-0.15%
2019/03/21	0	0.00	1	20.15	20.60	-1	1,351	-0.07%
2019/03/20	6	19.98	47	20.20	19.85	-41	1,303	-3.15%
2019/03/19	47	19.74	2	19.90	20.00	45	1,273	3.53%
2019/03/18	5	19.30	0	0.00	19.25	5	1,248	0.40%
2019/03/13	0	0.00	1	19.55	19.40	-1	1,249	-0.08%
2019/03/08	1	19.20	0	0.00	19.40	1	1,254	0.08%
2019/03/07	0	0.00	1	20.15	19.60	-1	1,248	-0.08%
2019/02/21	10	19.75	1	19.70	19.75	9	1,225	0.73%
2019/02/18	12	20.30	6	20.00	20.60	6	1,213	0.49%
2019/02/15	20	20.16	20	19.90	19.90	0	1,189	0.00%
2019/02/14	0	0.00	5	19.80	19.90	-5	1,167	-0.43%
2019/01/18	0	0.00	2	18.40	18.30	-2	968	-0.21%
2019/01/17	0	0.00	1	18.20	18.10	-1	962	-0.10%
2019/01/15	5	18.85	0	0.00	18.85	5	940	0.53%
2019/01/14	3	19.28	2	19.38	19.40	1	927	0.11%
2019/01/11	6	18.99	8	19.18	19.20	-2	858	-0.23%
2019/01/10	4	18.94	1	18.85	18.90	3	809	0.37%
2019/01/08	8	18.29	6	18.33	18.40	2	711	0.28%
2019/01/04	0	0.00	1	16.50	16.55	-1	630	-0.16%
2018/12/27	1	17.15	0	0.00	17.20	1	654	0.15%
2018/12/24	2	18.28	2	18.80	18.55	0	606	0.00%
2018/12/21	1	17.35	0	0.00	17.00	1	486	0.21%
2018/11/26	0	0.00	1	16.10	16.35	-1	350	-0.29%
2018/11/19	1	16.85	0	0.00	16.90	1	301	0.33%
2018/10/02	1	18.20	1	18.00	17.95	0	579	0.00%
2018/07/27	1	22.20	11	21.62	22.00	-10	1,003	-1.00%
2018/07/26	0	0.00	5	21.40	21.20	-5	990	-0.50%
2018/07/20	4	21.73	0	0.00	21.55	4	992	0.40%
2018/07/19	1	22.40	0	0.00	22.20	1	983	0.10%
2018/07/16	10	22.31	0	0.00	21.95	10	940	1.06%
2018/07/11	1	23.15	0	0.00	22.10	1	894	0.11%
2018/07/10	12	23.30	12	23.15	22.70	0	867	0.00%
2018/07/09	1	22.10	1	22.10	22.30	0	790	0.00%
2018/06/26	1	19.70	1	19.75	19.70	0	653	0.00%
2018/06/21	1	19.70	1	19.65	19.75	0	533	0.00%
2018/06/06	1	20.85	1	20.55	20.50	0	482	0.00%
2018/05/22	6	19.60	6	19.55	19.40	0	611	0.00%
2018/05/11	1	19.60	1	19.80	19.65	0	656	0.00%
2018/05/10	0	0.00	2	19.90	19.25	-2	657	-0.30%
2018/05/07	2	18.30	0	0.00	18.40	2	681	0.29%
2018/04/27	0	0.00	1	18.75	18.70	-1	820	-0.12%
2018/04/25	1	18.75	0	0.00	18.75	1	835	0.12%
2018/04/12	0	0.00	12	20.75	20.70	-12	842	-1.42%
2018/04/10	0	0.00	2	20.75	20.80	-2	845	-0.24%
2018/03/31	2	21.25	2	21.28	20.85	0	986	0.00%
2018/03/26	0	0.00	6	21.10	21.15	-6	988	-0.61%
2018/03/16	2	22.45	0	0.00	22.55	2	1,159	0.17%
2018/03/13	0	0.00	2	22.30	22.15	-2	1,222	-0.16%
2018/03/09	0	0.00	4	22.25	22.15	-4	1,236	-0.32%
2018/03/08	1	22.50	1	22.35	22.50	0	1,251	0.00%
2018/03/06	0	0.00	1	23.00	22.55	-1	1,297	-0.08%
2018/03/02	1	21.35	0	0.00	21.25	1	1,330	0.08%
2018/03/01	0	0.00	2	21.20	21.20	-2	1,417	-0.14%
2018/02/26	2	21.40	3	21.37	21.70	-1	1,652	-0.06%
2018/02/23	9	21.11	8	20.70	20.80	1	1,704	0.06%
2018/02/07	0	0.00	1	20.50	20.10	-1	2,593	-0.04%
2018/02/02	1	22.65	3	22.90	22.45	-2	2,894	-0.07%
2018/01/26	0	0.00	17	22.55	22.50	-17	2,863	-0.59%
2018/01/25	29	23.18	9	23.75	22.20	20	2,855	0.70%
2018/01/24	1	23.10	1	22.80	22.85	0	2,783	0.00%
2018/01/22	2	22.20	2	22.40	22.70	0	2,761	0.00%
2018/01/19	1	21.90	0	0.00	21.80	1	2,765	0.04%
2018/01/16	0	0.00	1	22.55	23.00	-1	2,805	-0.04%
2018/01/09	0.5	22.25	0	0.00	22.50	0.5	2,832	0.02%
2018/01/08	1	23.40	3	23.48	23.10	-2	2,848	-0.07%
2018/01/03	8	23.85	2	24.70	23.05	6	2,810	0.21%
2018/01/02	0	0.00	8	22.63	23.70	-8	2,736	-0.29%