全科 (3209)-元大-鳳山券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	35.45	0.1	35.44	35.55	19.9	755	2.63%
2024/05/15	20	35.13	0	0.00	35.15	20	808	2.47%
2024/05/14	10.1	35.15	1.1	35.26	34.95	9	840	1.07%
2024/05/13	0	0.00	0	35.15	34.95	0	839	0.00%
2024/05/10	0	0.00	0.1	35.67	35.10	-0.1	837	-0.01%
2024/05/09	0	0.00	0.1	35.35	34.90	-0.1	836	-0.01%
2024/05/08	0.1	34.70	0.4	35.18	35.10	-0.4	834	-0.04%
2024/05/07	0.1	34.80	1	34.85	34.70	-0.9	822	-0.11%
2024/05/06	0	0.00	0.2	35.40	35.30	-0.2	810	-0.02%
2024/04/29	12	34.80	0	0.00	34.80	12	783	1.53%
2024/04/22	0.1	33.45	0	0.00	33.30	0.1	773	0.01%
2024/04/19	1.1	33.70	0	0.00	33.50	1.1	766	0.14%
2024/04/18	0	0.00	0	34.20	34.00	0	750	0.00%
2024/04/17	0	0.00	0.3	34.60	34.60	-0.3	738	-0.04%
2024/04/16	0.2	34.10	0.5	34.15	33.95	-0.4	736	-0.05%
2024/04/15	1.1	34.51	0	0.00	34.50	1.1	737	0.14%
2024/04/12	0	34.95	0	0.00	34.80	0	728	0.00%
2024/04/11	0.1	34.90	0	0.00	34.60	0.1	723	0.01%
2024/04/09	0.3	34.84	0	0.00	34.90	0.3	703	0.04%
2024/04/08	0.1	36.35	0	0.00	36.40	0.1	654	0.01%
2024/04/03	0.1	36.45	1	36.40	36.45	-1	650	-0.15%
2024/04/02	0	36.85	0.1	36.85	36.75	0	650	-0.01%
2024/04/01	0	0.00	0.2	36.69	36.65	-0.2	647	-0.03%
2024/03/29	0	0.00	3	36.30	36.20	-3	635	-0.47%
2024/03/27	0.1	36.05	0	0.00	36.10	0.1	632	0.01%
2024/03/26	0.2	36.26	0	0.00	35.95	0.2	629	0.03%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/22	1	36.35	0	0.00	36.45	1	620	0.16%
2024/03/20	2	36.00	3	36.20	35.95	-1	616	-0.16%
2024/03/19	0	0.00	5	36.05	36.15	-5	609	-0.82%
2024/03/12	0	35.85	0	0.00	35.75	0	605	0.00%
2024/03/08	0.1	35.60	0	0.00	35.50	0.1	595	0.01%
2024/03/05	0	0.00	1	37.30	37.20	-1	581	-0.17%
2024/03/04	0	0.00	12	37.05	37.20	-12	554	-2.16%
2024/02/29	0	36.25	0	0.00	36.30	0	539	0.00%
2024/02/22	0.1	36.70	1	36.75	36.60	-0.9	556	-0.17%
2024/02/19	0	37.00	0	0.00	37.35	0	556	0.00%
2024/02/16	1	37.55	11	37.70	37.55	-10	544	-1.83%
2024/02/15	10	36.50	5.1	36.35	36.30	4.9	492	0.99%
2024/01/26	0.1	35.30	0	0.00	35.10	0.1	486	0.01%
2024/01/25	0	0.00	0.1	35.40	35.30	-0.1	491	-0.01%
2024/01/24	0.1	35.40	0	0.00	35.35	0.1	492	0.03%
2024/01/23	0	0.00	5	35.10	35.10	-5	494	-1.01%
2024/01/12	1	34.75	0	0.00	34.95	1	505	0.20%
2024/01/10	2	34.70	0	0.00	34.65	2	529	0.38%
2024/01/09	1.1	35.06	1	35.20	35.05	0.1	526	0.01%
2024/01/05	0.1	36.30	0	0.00	36.30	0.1	508	0.01%
2023/12/19	1	35.60	0	0.00	35.75	1	556	0.18%
2023/12/12	0	0.00	1.1	35.61	35.60	-1.1	656	-0.17%
2023/12/11	1	35.80	1	35.85	35.80	0	747	0.00%
2023/12/04	0.7	37.38	0	0.00	37.25	0.7	1,026	0.07%
2023/11/28	0	0.00	17	36.62	36.85	-17	1,026	-1.66%
2023/11/24	0.1	36.85	0	0.00	37.00	0.1	1,017	0.01%
2023/11/21	0	0.00	10	36.65	36.45	-10	1,001	-1.00%
2023/11/17	10	36.25	0	0.00	36.20	10	996	1.00%
2023/11/15	2	35.75	1	35.60	35.75	1	984	0.10%
2023/11/13	2	35.38	0	0.00	35.30	2	982	0.20%
2023/11/10	0	0.00	4	35.15	35.15	-4	1,002	-0.40%
2023/10/31	0.1	33.55	0	0.00	33.60	0.1	1,195	0.01%
2023/10/30	0.3	34.00	0	0.00	33.90	0.3	1,248	0.02%
2023/10/19	0.1	34.05	0	0.00	34.00	0.1	1,439	0.00%
2023/10/12	3	33.85	1	33.50	34.05	2	1,482	0.13%
2023/10/06	1	34.35	3	34.50	34.60	-2	1,489	-0.13%
2023/10/05	0	0.00	2	34.43	34.25	-2	1,501	-0.13%
2023/10/04	1	34.00	1	34.05	34.00	0	1,513	0.00%
2023/10/02	1	34.75	0	0.00	34.80	1	1,578	0.06%
2023/09/27	0	0.00	0.2	34.90	34.70	-0.2	1,582	-0.01%
2023/09/22	0	0.00	1	34.90	34.95	-1	1,597	-0.06%
2023/09/20	2	35.25	0	0.00	35.05	2	1,595	0.13%
2023/09/19	0.2	36.36	0	0.00	35.70	0.2	1,585	0.01%
2023/09/18	1	37.10	0	0.00	36.65	1	1,570	0.06%
2023/09/15	3	36.95	0	0.00	36.90	3	1,561	0.19%
2023/09/14	9	37.31	3	37.45	37.75	6	1,512	0.40%
2023/09/13	3	36.50	0	0.00	37.00	3	1,427	0.21%
2023/09/12	0	0.00	4	34.60	34.80	-4	1,354	-0.30%
2023/09/11	0.1	35.50	0	0.00	35.05	0.1	1,348	0.01%
2023/09/08	1.2	36.31	0	0.00	37.00	1.2	1,321	0.09%
2023/09/07	4.1	37.42	0	0.00	36.65	4.1	1,301	0.32%
2023/09/06	5.1	35.93	1	35.95	35.95	4.1	1,209	0.34%
2023/08/31	0.1	34.75	0	0.00	34.70	0.1	1,198	0.01%
2023/08/30	1.2	34.00	0	0.00	33.85	1.2	1,206	0.10%
2023/08/28	0.2	34.00	0	0.00	33.40	0.2	1,218	0.02%
2023/08/24	0.2	34.20	0	0.00	34.00	0.2	1,218	0.02%
2023/08/23	0	0.00	1.5	33.75	33.70	-1.5	1,220	-0.12%
2023/08/18	0.1	33.40	0.1	33.95	33.25	0	1,240	0.00%
2023/08/17	0.2	33.20	0	0.00	33.05	0.2	1,237	0.02%
2023/08/16	3.1	33.12	0	0.00	33.15	3.1	1,236	0.25%
2023/08/15	0.1	33.43	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	0.2	34.15	4	33.86	33.85	-3.8	1,203	-0.32%
2023/08/10	2.1	34.72	0	0.00	34.65	2.1	1,189	0.18%
2023/08/09	1	35.30	0.3	35.59	35.40	0.7	1,187	0.06%
2023/08/08	0.1	34.45	0	0.00	34.40	0.1	1,167	0.00%
2023/08/07	0.1	34.68	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	4.2	35.27	0.1	35.95	35.15	4.1	1,271	0.32%
2023/08/02	2.2	39.36	1	39.30	39.35	1.2	1,222	0.09%
2023/08/01	2	39.58	1	39.40	39.50	1	1,177	0.08%
2023/07/31	4	40.00	0	0.00	39.90	4	1,143	0.35%
2023/07/28	0.2	39.75	0	0.00	39.60	0.2	1,121	0.01%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/26	2	39.58	0	0.00	39.50	2	1,090	0.18%
2023/07/25	1	39.35	0.2	39.45	39.45	0.8	1,080	0.07%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/19	3.2	39.62	0	0.00	39.25	3.2	1,074	0.29%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.10%
2023/07/12	1	39.25	0	0.00	39.30	1	1,107	0.09%
2023/07/10	2	39.15	4	38.94	38.95	-2	1,181	-0.17%
2023/07/04	0.2	41.25	0	0.00	41.20	0.2	1,250	0.02%
2023/07/03	1	41.20	0	0.00	41.25	1	1,254	0.08%
2023/06/30	0.1	41.00	0	0.00	41.05	0.1	1,271	0.01%
2023/06/27	0.3	41.05	6	40.90	40.85	-5.7	1,289	-0.44%
2023/06/26	0	0.00	1	41.05	41.00	-1	1,295	-0.08%
2023/06/16	0	0.00	0	41.90	41.70	0	1,366	0.00%
2023/06/15	0.1	41.85	0	41.80	41.75	0.1	1,395	0.01%
2023/06/14	1	41.55	0	0.00	42.05	1	1,429	0.07%
2023/06/13	1.4	41.22	5	41.24	41.25	-3.6	1,465	-0.25%
2023/06/12	4	40.94	0	0.00	41.10	4	1,637	0.24%
2023/06/09	1	42.30	0	0.00	42.35	1	1,650	0.06%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/05/30	7	41.85	0	0.00	41.70	7	2,164	0.32%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/22	0	0.00	3	41.55	41.55	-3	2,357	-0.13%
2023/05/17	0	0.00	9	41.20	41.15	-9	2,484	-0.36%
2023/05/16	1	41.35	1	41.20	41.15	0	2,513	0.00%
2023/05/11	0	0.00	1	40.65	40.45	-1	2,632	-0.04%
2023/05/10	24.1	40.33	22	39.27	40.50	2.1	2,600	0.08%
2023/05/09	3	42.35	0	0.00	42.50	3	2,499	0.12%
2023/05/08	15	42.70	0	0.00	42.70	15	2,496	0.60%
2023/05/05	2	42.60	0	0.00	42.60	2	2,493	0.08%
2023/05/04	0	0.00	1	42.55	42.60	-1	2,496	-0.04%
2023/04/28	1	41.30	2	41.55	41.60	-1	2,496	-0.04%
2023/04/26	1	40.80	0.2	40.75	41.05	0.9	2,499	0.03%
2023/04/25	2.3	41.04	2	41.40	40.95	0.3	2,493	0.01%
2023/04/21	1	41.60	0	0.00	41.50	1	2,474	0.04%
2023/04/19	0	0.00	57	42.70	42.65	-57	2,456	-2.32%
2023/04/18	0	42.95	2	42.75	42.70	-2	2,442	-0.08%
2023/04/17	1	43.10	0	0.00	42.95	1	2,424	0.04%
2023/04/14	0	0.00	1	43.15	43.15	-1	2,411	-0.04%
2023/04/13	39	42.91	4	43.24	43.20	35	2,368	1.48%
2023/04/12	29.3	42.69	10	42.85	42.70	19.3	2,314	0.83%
2023/04/11	1	40.85	0	0.00	40.85	1	2,195	0.05%
2023/04/10	0	0.00	1	40.95	40.95	-1	2,185	-0.05%
2023/04/06	0.1	41.20	0	0.00	41.15	0.1	2,167	0.00%
2023/03/30	0.1	40.45	1	40.45	40.45	-0.9	2,129	-0.04%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/27	0	0.00	6	40.42	40.40	-6	2,105	-0.28%
2023/03/23	7.1	40.60	0	0.00	40.55	7.1	2,074	0.34%
2023/03/22	0	0.00	1	41.10	40.75	-1	2,059	-0.05%
2023/03/21	0.2	40.85	0	0.00	40.75	0.2	2,038	0.01%
2023/03/20	1	40.35	1	40.35	40.30	0	2,006	0.00%
2023/03/16	1	38.80	0	0.00	38.80	1	1,945	0.05%
2023/03/15	4.1	39.18	2	39.00	38.95	2.1	1,895	0.11%
2023/03/14	1	40.45	2	39.73	40.35	-1	1,725	-0.06%
2023/03/13	6	39.56	1	39.35	39.85	5	1,678	0.30%
2023/03/10	12	40.26	4	40.66	40.50	8	1,599	0.50%
2023/03/09	7.1	42.06	2.1	42.05	42.05	5	1,444	0.35%
2023/03/08	5	46.75	4	46.19	46.70	1	1,265	0.08%
2023/03/07	1	45.70	0	0.00	45.80	1	1,235	0.08%
2023/03/06	1	44.75	2	44.80	45.20	-1	1,208	-0.08%
2023/03/03	2	44.93	1	45.10	44.65	1	1,183	0.08%
2023/03/02	2	44.68	0	0.00	44.75	2	1,150	0.17%
2023/03/01	6	44.55	0	0.00	44.50	6	1,127	0.53%
2023/02/23	1	43.30	0	0.00	43.15	1	1,047	0.10%
2023/02/22	0	0.00	12	42.75	43.15	-12	1,017	-1.18%
2023/02/20	10	41.75	0	0.00	41.80	10	946	1.06%
2023/02/16	0	0.00	12	42.75	42.80	-12	857	-1.40%
2023/02/15	3	41.82	0	0.00	41.85	3	832	0.36%
2023/02/14	1	41.50	1	41.45	41.30	0	796	0.00%
2023/02/13	0	0.00	6	40.88	41.05	-6	781	-0.77%
2023/02/09	5	40.55	1.1	40.62	40.95	3.9	730	0.54%
2023/02/07	0	0.00	1	38.90	39.10	-1	650	-0.15%
2023/02/03	0	0.00	0.1	39.33	39.15	-0.1	649	-0.02%
2023/02/02	0	0.00	6	39.28	39.30	-6	643	-0.93%
2023/02/01	5	39.05	0	0.00	39.00	5	630	0.79%
2023/01/31	0.1	38.45	0	0.00	38.40	0.1	612	0.02%
2023/01/16	0	0.00	10	37.50	37.50	-10	591	-1.69%
2023/01/11	1	37.65	0	0.00	37.75	1	604	0.17%
2023/01/10	3	37.70	0.4	37.55	37.55	2.6	605	0.43%
2023/01/09	9.4	37.45	5.1	37.40	37.50	4.3	607	0.71%
2023/01/06	5	36.55	0	0.00	36.75	5	591	0.85%
2023/01/04	0	0.00	10	36.05	36.50	-10	613	-1.63%
2023/01/03	5	36.00	0	0.00	36.05	5	615	0.81%
2022/12/30	5	35.75	0	0.00	35.70	5	614	0.81%
2022/12/28	1	35.80	0	0.00	35.70	1	616	0.16%
2022/12/19	0	0.00	15	35.75	35.65	-15	666	-2.25%
2022/12/14	9	36.00	0	0.00	36.00	9	680	1.32%
2022/12/13	6	35.78	0.2	35.65	35.85	5.8	678	0.86%
2022/12/12	1	35.65	15	35.60	35.65	-14	683	-2.05%
2022/12/07	0	0.00	5	35.35	35.15	-5	675	-0.74%
2022/11/30	1	34.85	5	35.00	35.10	-4	678	-0.59%
2022/11/29	0	0.00	5	34.70	34.80	-5	686	-0.73%
2022/11/25	2	34.70	0	0.00	34.60	2	711	0.28%
2022/11/24	8	34.55	0	0.00	34.70	8	717	1.11%
2022/11/23	0	0.00	5	34.35	34.40	-5	723	-0.69%
2022/11/15	5	34.55	0	0.00	34.70	5	797	0.63%
2022/11/11	0	0.00	10	34.80	34.70	-10	839	-1.19%
2022/11/10	0	0.00	3	33.90	34.05	-3	828	-0.36%
2022/10/31	5	30.50	0	0.00	30.45	5	1,002	0.50%
2022/10/27	5	30.35	0	0.00	30.50	5	1,013	0.49%
2022/10/13	2.1	31.73	10	31.95	31.45	-8	1,070	-0.74%
2022/10/11	2	32.98	0	0.00	32.80	2	1,083	0.18%
2022/10/04	5	34.10	0	0.00	34.20	5	1,108	0.45%
2022/09/30	5	33.35	0	0.00	33.55	5	1,129	0.44%
2022/09/28	2	33.33	0	0.00	33.10	2	1,147	0.17%
2022/09/26	0.1	34.25	0	34.25	33.75	0.1	1,140	0.01%
2022/09/22	10	35.14	0	0.00	35.35	10	1,144	0.87%
2022/09/16	1	36.25	0	0.00	36.20	1	1,141	0.09%
2022/09/07	1	36.50	0	0.00	36.50	1	1,228	0.08%
2022/09/05	0	0.00	0.1	36.75	36.75	-0.1	1,336	-0.01%
2022/09/02	0.1	37.00	3	37.00	37.10	-2.9	1,352	-0.22%
2022/08/25	1	37.90	0	0.00	37.95	1	1,551	0.06%
2022/08/24	0	0.00	0.1	38.45	38.35	-0.1	1,556	0.00%
2022/08/19	0	0.00	1	39.25	39.50	-1	1,530	-0.07%
2022/08/12	2	38.55	0	0.00	38.75	2	1,505	0.13%
2022/08/08	0.1	37.00	0.1	36.65	36.90	0	1,537	0.00%
2022/07/20	0	0.00	0.7	38.85	38.75	-0.7	1,617	-0.04%
2022/07/15	0	0.00	6	37.61	37.55	-6	1,618	-0.37%
2022/07/11	6	36.80	2.2	36.99	36.90	3.8	1,815	0.21%
2022/07/08	0	0.00	4	36.15	36.30	-4	1,828	-0.22%
2022/07/07	0	0.00	4	35.10	35.55	-4	1,829	-0.22%
2022/07/06	0.1	34.45	0	0.00	33.90	0.1	1,832	0.00%
2022/07/05	0	0.00	2	34.70	34.80	-2	1,842	-0.11%
2022/07/01	4.1	35.64	2	35.70	34.65	2.1	1,911	0.11%
2022/06/30	1.2	36.56	0	0.00	36.50	1.2	1,913	0.06%
2022/06/23	0	0.00	7	36.80	36.85	-7	2,042	-0.34%
2022/06/22	0.2	37.65	0	0.00	37.20	0.2	2,102	0.01%
2022/06/20	1.1	37.84	0	0.00	37.60	1.1	2,588	0.04%
2022/06/16	8.1	39.09	11	39.16	39.05	-2.9	2,578	-0.11%
2022/06/15	10	40.08	10	39.79	40.00	0	2,595	0.00%
2022/06/14	5.2	39.83	2.1	39.99	39.95	3.1	2,630	0.12%
2022/06/13	3	42.18	3	42.05	42.30	0	2,539	0.00%
2022/06/10	0.1	42.25	5.1	41.88	42.15	-5	2,541	-0.20%
2022/06/08	7	41.00	2	40.30	40.30	5	2,470	0.20%
2022/06/07	5	40.25	5	40.05	40.05	0	2,396	0.00%
2022/06/02	0	0.00	1	39.35	39.35	-1	2,435	-0.04%
2022/05/31	2	38.85	0	0.00	38.80	2	2,516	0.08%
2022/05/30	0	39.25	3	39.20	39.00	-3	2,670	-0.11%
2022/05/24	2	39.05	10	39.10	38.85	-8	3,065	-0.26%
2022/05/23	0	38.50	1	38.65	38.55	-1	3,093	-0.03%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	2	39.55	1	39.25	39.35	1	3,121	0.03%
2022/05/18	1	41.00	0	0.00	41.00	1	3,091	0.03%
2022/05/12	0.1	38.10	0	0.00	37.95	0.1	3,052	0.00%
2022/05/10	3	39.10	0	0.00	39.70	3	3,084	0.10%
2022/05/09	0	0.00	2	39.00	38.95	-2	3,054	-0.07%
2022/05/06	0	0.00	1	39.00	39.05	-1	3,024	-0.03%
2022/04/29	0	0.00	15	38.10	38.10	-15	2,973	-0.50%
2022/04/27	5	37.40	1	36.60	37.35	4	2,962	0.14%
2022/04/26	11	37.54	0	0.00	37.55	11	2,948	0.37%
2022/04/25	9	37.43	11	37.20	37.60	-2	2,945	-0.07%
2022/04/22	5	38.30	1	38.05	38.20	4	2,916	0.14%
2022/04/21	5	38.39	8	38.16	38.20	-3	2,902	-0.10%
2022/04/20	4.1	40.19	27	39.93	38.80	-23	2,864	-0.80%
2022/04/19	2	40.00	11	39.89	40.20	-9	2,744	-0.33%
2022/04/18	9.1	38.30	5	38.34	38.20	4.1	2,666	0.15%
2022/04/15	15	38.60	0	0.00	38.40	15	2,655	0.56%
2022/04/13	0	0.00	0.1	38.45	38.45	-0.1	2,623	0.00%
2022/04/12	1	37.50	0	0.00	38.45	1	2,610	0.04%
2022/04/11	1.4	38.22	5	38.15	38.10	-3.6	2,590	-0.14%
2022/04/08	0	39.40	0	0.00	38.55	0	2,573	0.00%
2022/04/07	2	38.00	25	38.22	37.90	-23	2,523	-0.91%
2022/04/06	5	38.65	0	0.00	38.70	5	2,488	0.20%
2022/03/31	4.1	37.95	1	37.95	37.80	3.1	2,453	0.12%
2022/03/30	22.1	38.32	0	0.00	38.10	22.1	2,432	0.91%
2022/03/29	8	38.34	0	0.00	38.05	8	2,409	0.33%
2022/03/28	2	37.50	25	37.20	38.65	-23	2,366	-0.97%
2022/03/25	5	38.15	16	37.81	37.85	-11	2,315	-0.48%
2022/03/24	8	39.01	67	38.37	38.85	-59	2,242	-2.63%
2022/03/23	56	38.12	3	37.50	38.90	53	1,983	2.67%
2022/03/21	0	0.00	2	34.43	34.45	-2	1,704	-0.12%
2022/03/18	0	0.00	2	34.35	34.35	-2	1,694	-0.12%
2022/03/17	7	35.53	0	0.00	35.45	7	1,649	0.42%
2022/03/15	17	34.67	0	0.00	34.40	17	1,594	1.07%
2022/03/14	0	0.00	1	34.50	34.45	-1	1,566	-0.06%
2022/03/11	0	0.00	0	34.25	34.20	0	1,554	0.00%
2022/03/10	32	34.63	5	34.70	34.65	27	1,536	1.76%
2022/03/09	3	33.87	59	33.80	33.85	-56	1,498	-3.74%
2022/03/08	2	34.30	22	34.20	34.10	-20	1,464	-1.37%
2022/03/07	6	34.65	0	0.00	34.95	6	1,422	0.42%
2022/03/04	2	35.50	9	35.29	35.30	-7	1,372	-0.51%
2022/03/03	10	36.00	2	36.30	36.10	8	1,319	0.61%
2022/03/02	2	37.05	11	36.94	37.80	-9	1,163	-0.77%
2022/03/01	3	34.65	10.6	34.61	34.80	-7.6	968	-0.78%
2022/02/25	35	33.29	2	34.30	33.95	33	904	3.65%
2022/02/24	0	0.00	17	32.52	32.25	-17	807	-2.11%
2022/02/23	10	32.75	0	0.00	32.85	10	747	1.34%
2022/02/22	0	0.00	21	31.80	32.35	-21	705	-2.98%
2022/02/21	39	32.18	5	32.00	32.25	34	666	5.10%
2022/02/16	20	30.70	0	0.00	30.85	20	559	3.57%
2022/02/15	15	30.65	0	0.00	30.55	15	552	2.71%
2022/02/14	13	30.57	8	30.35	30.35	5	542	0.92%
2022/02/07	1	28.80	0	0.00	28.95	1	499	0.20%
2022/01/25	1	28.30	10	28.40	28.35	-9	529	-1.70%
2022/01/20	0	0.00	0.1	29.00	29.05	-0.1	559	-0.01%
2022/01/18	10	29.20	0	0.00	28.95	10	573	1.75%
2022/01/11	0	0.00	50	28.71	28.65	-50	582	-8.59%
2021/12/29	0	0.00	3	29.40	29.45	-3	597	-0.50%
2021/12/28	8	29.40	5	29.42	29.40	3	603	0.50%
2021/12/23	0	0.00	10	28.95	29.00	-10	625	-1.60%
2021/12/20	5	28.85	0	0.00	29.00	5	640	0.78%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/11/29	4	28.84	0	0.00	28.80	4	888	0.45%
2021/11/25	7	29.45	0	0.00	29.45	7	926	0.76%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/17	0	0.00	0	29.40	29.40	0	967	0.00%
2021/11/16	6	29.30	2	29.28	29.25	4	975	0.41%
2021/11/12	0	0.00	2	29.55	29.50	-2	981	-0.20%
2021/11/08	24	29.34	2	30.00	29.55	22	1,024	2.15%
2021/11/04	14	30.72	0	0.00	30.55	14	1,020	1.37%
2021/11/03	6	30.55	6	30.75	30.80	0	1,024	0.00%
2021/11/02	11	30.53	1.4	30.55	30.45	9.6	1,041	0.93%
2021/10/29	8	30.06	30.1	29.67	30.25	-22.1	1,026	-2.15%
2021/10/28	0	0.00	3.1	29.70	29.85	-3.1	1,012	-0.31%
2021/10/26	1	29.45	1	29.50	29.45	0	1,025	0.00%
2021/10/25	1	29.00	0	0.00	29.05	1	1,103	0.09%
2021/10/21	15	29.13	0	0.00	28.95	15	1,269	1.18%
2021/10/19	15	29.30	1	29.25	29.30	14	1,275	1.10%
2021/10/06	0	0.00	1	28.40	28.05	-1	1,546	-0.06%
2021/10/05	1	28.10	0	0.00	28.35	1	1,560	0.06%
2021/10/01	1	28.70	0	0.00	28.50	1	1,576	0.06%
2021/09/24	0	0.00	1	29.40	29.45	-1	1,596	-0.06%
2021/09/22	0	0.00	2	29.40	29.50	-2	1,604	-0.12%
2021/09/17	0	0.00	1	29.95	29.85	-1	1,604	-0.06%
2021/09/16	1	30.00	1	30.30	30.00	0	1,605	0.00%
2021/09/14	1	30.30	1	30.35	30.30	0	1,603	0.00%
2021/09/13	4	30.43	0	0.00	30.50	4	1,599	0.25%
2021/09/10	0	0.00	40	30.10	29.95	-40	1,563	-2.56%
2021/09/09	35	29.68	0	0.00	29.95	35	1,530	2.29%
2021/09/08	5	29.25	0	0.00	28.90	5	1,546	0.32%
2021/09/03	5	28.68	0	0.00	28.80	5	1,513	0.33%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/08/24	0	0.00	35	30.11	30.40	-35	1,372	-2.55%
2021/08/23	0	0.00	1	29.80	30.20	-1	1,385	-0.07%
2021/08/20	2	29.20	0	0.00	29.25	2	1,387	0.14%
2021/08/19	5	29.50	0.1	29.35	29.10	4.9	1,379	0.36%
2021/08/18	30	29.15	0	0.00	29.80	30	1,370	2.19%
2021/08/16	1	30.05	0	0.00	29.80	1	1,354	0.08%
2021/08/12	0	0.00	5	31.23	30.70	-5	1,339	-0.37%
2021/08/11	1	30.10	0.2	30.00	29.95	0.8	1,323	0.06%
2021/08/09	0	0.00	11	31.25	31.00	-11	1,353	-0.81%
2021/08/06	10.1	31.50	0	0.00	31.40	10.1	1,360	0.74%
2021/08/04	0	0.00	10	30.56	30.55	-10	1,428	-0.70%
2021/08/03	0	0.00	22	30.73	30.70	-22	1,460	-1.51%
2021/08/02	30	30.48	1	30.45	30.50	29	1,501	1.93%
2021/07/30	0	0.00	3	30.73	30.60	-3	1,531	-0.20%
2021/07/29	10	31.03	2.5	31.60	30.95	7.5	1,527	0.49%
2021/07/28	11.5	31.95	1.1	31.95	31.90	10.4	1,445	0.72%
2021/07/22	0	30.55	2	30.75	30.40	-2	1,409	-0.14%
2021/07/21	1	30.56	0	0.00	30.20	1	1,418	0.07%
2021/07/20	0	31.15	13	31.02	30.90	-13	1,421	-0.91%
2021/07/19	4	31.56	22	31.61	31.95	-18	1,401	-1.29%
2021/07/16	3	31.28	20.2	31.40	31.35	-17.2	1,399	-1.23%
2021/07/15	3	30.60	0	0.00	30.55	3	1,348	0.22%
2021/07/14	0	0.00	15	29.80	29.85	-15	1,289	-1.16%
2021/07/12	15	29.50	0	0.00	29.70	15	1,296	1.16%
2021/07/08	20	29.25	0	0.00	29.30	20	1,342	1.49%
2021/07/07	20	29.60	0	0.00	29.70	20	1,351	1.48%
2021/07/02	0	0.00	30	29.20	29.25	-30	1,426	-2.10%
2021/07/01	0	0.00	5	29.25	29.20	-5	1,590	-0.31%
2021/06/30	0	29.00	0	0.00	29.00	0	1,617	0.00%
2021/06/29	10	28.85	0	0.00	28.80	10	1,625	0.62%
2021/06/28	20	28.65	0	0.00	28.80	20	1,634	1.22%
2021/06/25	0	0.00	1	28.70	28.65	-1	1,653	-0.06%
2021/06/22	0	0.00	20	28.48	28.30	-20	1,704	-1.17%
2021/06/21	10	28.38	0	0.00	28.50	10	1,725	0.58%
2021/06/18	5	28.95	0	0.00	28.85	5	1,750	0.29%
2021/06/17	7	28.92	1	28.80	29.05	6	1,767	0.34%
2021/06/03	0	0.00	10	28.45	28.50	-10	2,318	-0.43%
2021/06/02	0	0.00	20	28.35	28.50	-20	2,348	-0.85%
2021/06/01	1	28.45	0	0.00	28.55	1	2,374	0.04%
2021/05/31	10	28.25	30	28.25	28.20	-20	2,411	-0.83%
2021/05/28	0	0.00	0.2	28.70	28.45	-0.2	2,418	-0.01%
2021/05/27	1	28.10	0	0.00	28.15	1	2,443	0.04%
2021/05/26	0	0.00	11	28.20	28.25	-11	2,463	-0.45%
2021/05/25	10	28.30	1	28.35	28.25	9	2,507	0.36%
2021/05/18	10	26.84	0	0.00	27.40	10	2,781	0.36%
2021/05/17	0	0.00	34	26.11	26.00	-34	2,777	-1.22%
2021/05/14	3.1	27.74	0	0.00	27.50	3.1	2,736	0.11%
2021/05/13	0	0.00	1	27.45	27.35	-1	2,727	-0.04%
2021/05/12	10	26.99	0	0.00	27.25	10	2,730	0.37%
2021/05/10	0	0.00	4	29.40	29.50	-4	2,621	-0.15%
2021/05/07	55	29.02	15.2	29.08	29.05	39.8	2,580	1.54%
2021/05/06	3	27.85	0	28.25	27.80	3	2,543	0.12%
2021/05/05	7	28.25	0	0.00	27.95	7	2,536	0.28%
2021/05/04	13.2	27.75	20	27.36	27.80	-6.8	2,530	-0.27%
2021/05/03	20	29.10	40	28.90	28.55	-20	2,493	-0.80%
2021/04/27	1	29.05	10	29.10	29.10	-9	2,418	-0.37%
2021/04/26	0	0.00	4	29.35	29.55	-4	2,401	-0.17%
2021/04/23	30	28.82	0	0.00	28.90	30	2,380	1.26%
2021/04/22	0	0.00	45	28.90	28.70	-45	2,373	-1.90%
2021/04/21	0	29.35	0	0.00	29.30	0	2,334	0.00%
2021/04/15	0	28.80	10	28.40	28.80	-10	2,302	-0.43%
2021/04/14	0	0.00	1	28.35	28.30	-1	2,292	-0.04%
2021/04/13	2	28.70	0	0.00	28.50	2	2,262	0.09%
2021/04/12	3	29.15	0	0.00	29.10	3	2,232	0.13%
2021/04/08	15	29.40	2	29.43	29.50	13	2,186	0.59%
2021/04/07	9	29.36	3	29.35	29.70	6	2,151	0.28%
2021/04/06	0	0.00	4	27.88	28.20	-4	2,015	-0.20%
2021/03/31	0	0.00	2	27.60	27.65	-2	2,130	-0.09%
2021/03/30	1	27.15	2	27.45	27.50	-1	2,121	-0.05%
2021/03/29	4	27.05	0	0.00	27.15	4	2,104	0.19%
2021/03/26	2.1	27.11	1	27.20	27.15	1.1	2,097	0.05%
2021/03/25	1	27.15	4	27.08	27.15	-3	2,093	-0.14%
2021/03/24	2	26.95	0	0.00	27.00	2	2,087	0.10%
2021/03/23	0	0.00	5	26.87	26.90	-5	2,072	-0.24%
2021/03/22	3	26.77	2	26.80	26.80	1	2,047	0.05%
2021/03/19	2	26.65	0	0.00	26.80	2	2,041	0.10%
2021/03/18	6	26.66	47	26.44	26.60	-41	2,034	-2.01%
2021/03/17	0	0.00	2	26.70	27.25	-2	1,896	-0.11%
2021/03/16	4	26.49	7	26.61	26.50	-3	1,858	-0.16%
2021/03/15	4	26.35	4	26.65	26.95	0	1,824	0.00%
2021/03/12	4	26.18	6	26.20	26.55	-2	1,774	-0.11%
2021/03/11	9	25.41	5	25.31	25.40	4	1,684	0.24%
2021/03/10	1	25.00	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	1	25.15	25.15	-1	1,635	-0.06%
2021/03/08	2	25.05	10	24.90	24.70	-8	1,619	-0.49%
2021/03/05	4	25.00	2	25.15	25.10	2	1,612	0.12%
2021/03/04	9	24.95	10	24.94	25.45	-1	1,611	-0.06%
2021/03/03	10	24.75	0	0.00	24.80	10	1,687	0.59%
2021/03/02	10	24.85	22.1	24.67	24.60	-12.1	1,692	-0.71%
2021/02/26	16	24.10	0	0.00	24.30	16	1,695	0.94%
2021/02/25	11	24.60	0	0.00	24.50	11	1,709	0.64%
2021/02/24	18	25.06	22	24.78	24.95	-4	1,700	-0.24%
2021/02/23	0	0.00	3	24.27	24.60	-3	1,523	-0.20%
2021/02/19	3	23.40	2	23.40	23.45	1	1,527	0.07%
2021/02/17	0	0.00	20.1	23.20	23.25	-20.1	1,556	-1.29%
2021/02/03	20	22.85	3	22.85	22.85	17	1,709	0.99%
2021/01/29	0.1	22.30	0	0.00	22.10	0.1	1,774	0.01%
2021/01/27	20	22.53	0	0.00	22.50	20	1,773	1.13%
2021/01/22	0	0.00	2	22.10	22.15	-2	1,756	-0.11%
2021/01/14	30	22.93	0	0.00	22.85	30	1,733	1.73%
2021/01/11	5	23.05	0	0.00	23.05	5	1,694	0.30%
2021/01/06	0	0.00	27	22.97	22.95	-27	1,671	-1.62%
2021/01/05	3	23.25	0	0.00	23.25	3	1,648	0.18%
2021/01/04	1	23.15	5	23.25	23.20	-4	1,650	-0.24%
2020/12/29	1	23.75	12	23.66	23.65	-11	1,726	-0.64%
2020/12/28	4	24.20	3	24.17	24.20	1	1,705	0.06%
2020/12/25	10	23.60	31	23.08	23.75	-21	1,571	-1.34%
2020/12/22	20	23.10	0	0.00	22.60	20	1,542	1.30%
2020/12/21	0	0.00	0.3	22.90	22.95	-0.3	1,542	-0.02%
2020/12/17	20	23.20	0	0.00	23.10	20	1,520	1.31%
2020/12/16	0.1	23.45	1	23.40	23.30	-1	1,512	-0.06%
2020/12/15	0	0.00	5	23.60	23.20	-5	1,502	-0.33%
2020/12/14	1	23.60	5	23.60	23.70	-4	1,482	-0.27%
2020/12/11	7	23.40	8	23.40	23.10	-1	1,461	-0.07%
2020/12/10	10	23.28	1	23.35	23.35	9	1,439	0.63%
2020/12/08	15	23.08	0	0.00	22.90	15	1,409	1.06%
2020/12/07	10	23.70	0	0.00	23.50	10	1,364	0.73%
2020/12/04	0	0.00	7	23.50	23.55	-7	1,351	-0.52%
2020/12/02	0	0.00	10	23.25	23.40	-10	1,401	-0.71%
2020/12/01	0	0.00	1	23.35	23.40	-1	1,402	-0.07%
2020/11/30	5	23.20	30	23.18	23.30	-25	1,384	-1.81%
2020/11/27	21	23.56	9	23.72	23.45	12	1,353	0.89%
2020/11/25	10	22.80	10	22.95	22.75	0	1,208	0.00%
2020/11/23	5	22.55	0	0.00	22.30	5	1,153	0.43%
2020/11/20	0	0.00	3.1	22.60	22.45	-3.1	1,125	-0.27%
2020/11/19	4	22.11	5	22.20	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	2	21.80	21.80	-2	1,122	-0.18%
2020/11/17	0	0.00	1	22.05	21.65	-1	1,126	-0.09%
2020/11/16	0	0.00	36	21.90	21.95	-36	1,125	-3.20%
2020/11/13	0	0.00	9	21.57	21.70	-9	1,097	-0.82%
2020/11/12	1	21.40	20	21.30	21.25	-19	1,043	-1.82%
2020/11/11	57	21.00	0	0.00	21.05	57	998	5.71%
2020/11/10	0	0.00	1	20.45	20.50	-1	1,007	-0.10%
2020/11/09	3	20.70	10	20.55	20.60	-7	1,024	-0.68%
2020/10/28	1	20.00	0	0.00	19.90	1	973	0.10%
2020/10/26	10	20.00	0	0.00	20.20	10	968	1.03%
2020/10/12	0	0.00	20	19.75	19.60	-20	1,059	-1.89%
2020/10/07	5	20.10	1	19.75	20.35	4	1,047	0.38%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/28	20	19.05	0	0.00	19.10	20	1,034	1.93%
2020/09/25	21	19.28	0	0.00	18.90	21	1,043	2.01%
2020/09/16	1	20.10	0	0.00	20.15	1	1,065	0.09%
2020/09/15	10	20.30	0	0.00	20.20	10	1,170	0.85%
2020/09/14	0	0.00	50	20.17	20.15	-50	1,182	-4.23%
2020/09/09	0.5	20.50	10	20.50	20.50	-9.5	1,171	-0.81%
2020/09/07	0	0.00	5	21.20	20.75	-5	1,164	-0.43%
2020/09/03	10	20.55	0	0.00	20.45	10	1,092	0.91%
2020/09/02	0	0.00	1	20.40	20.40	-1	1,093	-0.09%
2020/08/27	0	0.00	5	20.70	20.75	-5	1,112	-0.45%
2020/08/24	1	21.00	20	20.80	20.85	-19	1,101	-1.73%
2020/08/17	20	20.30	0	0.00	20.40	20	993	2.01%
2020/08/14	5	20.60	0	0.00	20.55	5	983	0.51%
2020/08/13	5	20.00	0	0.00	20.10	5	914	0.55%
2020/08/11	20	19.70	0	0.00	19.70	20	954	2.10%
2020/08/04	0	0.00	1	18.45	18.50	-1	954	-0.10%
2020/07/29	1	18.20	0	0.00	18.15	1	986	0.10%
2020/07/22	0	0.00	10	20.75	20.75	-10	908	-1.10%
2020/07/21	20	20.65	0	0.00	20.65	20	895	2.23%
2020/07/17	1	20.70	0	0.00	20.65	1	887	0.11%
2020/07/13	20	20.65	0	0.00	20.65	20	878	2.28%
2020/07/09	10	21.00	15	20.97	20.90	-5	861	-0.58%
2020/07/08	0	0.00	20	20.80	20.90	-20	854	-2.34%
2020/07/06	0	0.00	13	21.07	21.10	-13	805	-1.61%
2020/07/03	0	0.00	5	21.00	20.95	-5	808	-0.62%
2020/07/01	1	20.80	0	0.00	20.75	1	786	0.13%
2020/06/29	0	0.00	10	20.53	20.50	-10	788	-1.27%
2020/06/23	0	0.00	1	20.90	20.95	-1	783	-0.13%
2020/06/22	22	21.47	20	21.35	21.30	2	772	0.26%
2020/06/17	0	0.00	20	20.12	20.20	-20	657	-3.04%
2020/06/09	50	20.63	0	0.00	20.60	50	704	7.09%
2020/06/05	1	20.80	0	0.00	20.80	1	700	0.14%
2020/06/02	10	20.80	20	20.64	20.65	-10	702	-1.42%
2020/05/25	10	20.15	0	0.00	20.30	10	673	1.49%
2020/05/21	20	20.35	0	0.00	20.35	20	658	3.04%
2020/05/19	0	0.00	1	20.45	20.50	-1	650	-0.15%
2020/05/18	21	20.30	10	20.40	20.65	11	635	1.73%
2020/05/15	30	19.82	4	19.65	20.05	26	575	4.52%
2020/05/14	0	0.00	70	19.79	19.75	-70	555	-12.60%
2020/05/11	0	0.00	20	19.85	20.00	-20	541	-3.70%
2020/05/07	31	19.90	2	19.80	19.85	29	527	5.50%
2020/05/05	15	19.15	0	0.00	19.10	15	506	2.96%
2020/04/30	57	19.23	0	0.00	19.25	57	514	11.09%
2020/04/29	0	0.00	55	19.15	19.10	-55	521	-10.55%
2020/04/27	30	18.63	0	0.00	18.85	30	544	5.51%
2020/04/24	10	18.45	0	0.00	18.40	10	543	1.84%
2020/04/20	15	18.65	0	0.00	18.65	15	547	2.74%
2020/04/15	0	0.00	40	18.71	18.75	-40	628	-6.36%
2020/04/10	10	18.20	0	0.00	18.40	10	634	1.58%
2020/04/08	2	17.75	2	18.10	18.15	0	642	0.00%
2020/04/07	0	0.00	40	17.37	17.45	-40	653	-6.12%
2020/03/30	10	16.95	0	0.00	16.65	10	647	1.54%
2020/03/26	1	17.05	0	0.00	17.15	1	647	0.15%
2020/03/23	10	16.15	0	0.00	16.00	10	642	1.56%
2020/03/20	20	16.08	0	0.00	16.55	20	650	3.07%
2020/03/16	30	17.77	0	0.00	17.35	30	740	4.05%
2020/02/21	0	19.65	0	0.00	19.65	0	970	0.00%
2020/02/13	0	0.00	1.4	19.73	19.65	-1.4	1,118	-0.13%
2020/02/03	1	19.05	0	0.00	19.15	1	1,170	0.09%
2020/01/30	1	19.65	0	0.00	19.35	1	1,172	0.09%
2020/01/17	0.2	20.60	0	0.00	20.70	0.2	1,178	0.02%
2019/12/31	0	0.00	2	21.15	21.15	-2	1,033	-0.19%
2019/12/23	1	20.75	1	20.85	20.60	0	987	0.00%
2019/12/13	0	0.00	1	21.00	20.90	-1	945	-0.11%
2019/12/06	1	21.00	0	0.00	21.00	1	800	0.12%
2019/12/04	2	21.05	0	20.75	20.75	2	765	0.26%
2019/11/28	0	0.00	1	20.35	20.35	-1	672	-0.15%
2019/11/22	0	0.00	0.4	20.80	20.80	-0.4	644	-0.06%
2019/11/20	0	0.00	6	20.78	20.95	-6	535	-1.12%
2019/11/14	0.1	20.10	0	0.00	20.15	0.1	401	0.02%
2019/11/13	1	20.05	1	20.05	20.05	0	386	0.00%
2019/11/12	0	0.00	2	20.03	20.00	-2	375	-0.53%
2019/11/11	0	0.00	1	19.90	19.85	-1	363	-0.28%
2019/10/09	0	0.00	1	18.75	18.70	-1	274	-0.36%
2019/10/04	1	18.80	0	0.00	18.80	1	289	0.35%
2019/08/29	1	17.90	0	0.00	17.90	1	260	0.38%
2019/08/14	1	17.55	0	0.00	17.55	1	241	0.41%
2019/08/01	0	0.00	2	18.60	18.50	-2	232	-0.86%
2019/07/31	0	0.00	2	20.00	20.00	-2	225	-0.89%
2019/07/30	1	19.95	0	0.00	20.00	1	213	0.47%
2019/07/26	0	0.00	1	20.10	20.10	-1	231	-0.43%
2019/07/11	0	0.00	1	19.70	19.75	-1	190	-0.52%
2019/05/14	1	17.90	1	18.45	18.55	0	232	0.00%
2019/05/09	2	19.13	0	0.00	19.10	2	245	0.81%
2019/05/06	2	19.78	2	19.60	19.55	0	233	0.00%
2019/04/29	1	18.70	0	0.00	18.70	1	196	0.51%
2019/04/18	1	18.65	0	0.00	18.55	1	192	0.52%
2019/04/15	0	0.00	2	18.85	18.85	-2	190	-1.05%
2019/03/26	2	18.50	0	0.00	18.65	2	171	1.16%
2019/03/25	4	18.64	0	0.00	18.80	4	168	2.38%
2019/03/22	1	18.95	1	18.90	18.85	0	165	0.00%
2019/03/11	0	0.00	1	18.45	18.50	-1	148	-0.67%
2019/01/21	2	17.15	0	0.00	17.15	2	69	2.90%
2018/12/11	1	17.40	0	0.00	17.40	1	98	1.01%
2018/12/06	0	0.00	1	17.40	17.30	-1	102	-0.98%
2018/11/29	0	0.00	1	17.50	17.50	-1	106	-0.94%
2018/11/21	1	17.10	0	0.00	17.10	1	108	0.92%
2018/11/13	2	16.35	0	0.00	16.50	2	111	1.79%
2018/10/23	0	0.00	0	16.70	16.70	0	273	-0.01%
2018/10/11	2	16.80	0	0.00	16.70	2	281	0.71%
2018/10/04	2	18.35	0	0.00	18.35	2	275	0.73%
2018/09/10	0	0.00	1	18.50	18.25	-1	283	-0.35%
2018/08/31	2.2	19.00	0	0.00	19.00	2.2	287	0.76%
2018/08/20	1	18.85	0	0.00	18.85	1	294	0.34%
2018/08/15	0	0.00	0.3	19.05	18.95	-0.3	292	-0.11%
2018/08/14	2.6	19.26	0	0.00	19.25	2.6	288	0.90%
2018/08/10	0	0.00	2	19.55	19.55	-2	283	-0.70%
2018/08/03	2	20.90	0	0.00	20.95	2	209	0.95%
2018/07/23	3	20.02	0	0.00	20.10	3	141	2.12%
2018/07/12	2	20.08	0	0.00	20.05	2	146	1.36%
2018/07/11	0	20.00	0	0.00	20.00	0	148	0.00%
2018/07/06	0	0.00	8	19.75	19.80	-8	153	-5.22%
2018/07/04	3	19.90	0	0.00	20.00	3	157	1.90%
2018/06/28	1	20.05	0	0.00	20.05	1	175	0.57%
2018/06/26	5	19.95	0	0.00	19.95	5	193	2.58%
2018/05/16	1	20.20	0	0.00	20.10	1	255	0.39%
2018/04/30	0.1	20.95	0	0.00	20.45	0.1	266	0.04%
2018/04/26	2	20.55	0	0.00	20.35	2	280	0.71%
2018/03/29	20	21.51	20	21.47	21.25	0	320	0.00%
2018/03/23	0	20.20	0	0.00	20.00	0	282	0.00%
2018/01/18	0	0.00	1	20.50	20.45	-1	339	-0.29%
2018/01/16	0	0.00	1	20.35	20.35	-1	336	-0.30%
2018/01/11	2	20.25	0	0.00	20.25	2	335	0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析