鼎天 (3306)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	66.80	0	0.00	65.80	2	2,216	0.09%
2024/05/30	4	69.08	2	67.40	65.40	2	2,170	0.09%
2024/05/29	1	66.20	3	65.80	65.00	-2	2,056	-0.10%
2024/05/28	4	68.68	6.3	67.87	67.70	-2.3	1,989	-0.12%
2024/05/27	2	65.50	4	67.80	68.50	-2	1,810	-0.11%
2024/05/24	0.2	62.30	2	60.20	62.30	-1.8	1,688	-0.11%
2024/05/23	2.4	57.24	0	0.00	56.70	2.4	1,624	0.15%
2024/05/22	2.4	59.46	0	0.00	58.60	2.4	1,611	0.15%
2024/05/21	1.4	59.29	1	59.30	60.00	0.4	1,568	0.03%
2024/05/20	0.1	56.50	0	0.00	56.40	0.1	1,516	0.01%
2024/05/17	4.1	58.14	4	57.65	57.20	0.1	1,509	0.01%
2024/05/16	3.2	58.28	0	0.00	57.10	3.2	1,501	0.21%
2024/05/15	5	58.96	5	58.20	58.20	0	1,488	0.00%
2024/05/14	0.2	56.95	0	0.00	58.00	0.2	1,451	0.02%
2024/05/10	1	56.30	1	55.80	56.80	0	1,435	0.00%
2024/05/09	1	57.30	1	56.60	56.30	0	1,430	0.00%
2024/05/08	1	58.00	2	57.20	58.00	-1	1,415	-0.07%
2024/05/07	0.5	54.96	0	0.00	54.70	0.5	1,273	0.04%
2024/05/03	0.3	55.00	0	0.00	54.00	0.3	1,233	0.02%
2024/05/02	3.5	57.18	1	58.70	55.30	2.5	1,227	0.20%
2024/04/25	5	55.54	5	55.08	54.10	0	1,182	0.00%
2024/04/24	1	51.60	1	52.10	52.30	0	1,119	0.00%
2024/04/23	0	0.00	1	47.15	47.60	-1	1,284	-0.08%
2024/04/12	1	53.30	0	0.00	52.90	1	1,412	0.07%
2024/04/11	0	0.00	0	54.60	53.30	0	1,404	0.00%
2024/04/10	1	56.40	2	55.90	55.00	-1	1,393	-0.07%
2024/04/09	3	58.77	0	0.00	58.70	3	1,349	0.22%
2024/04/08	1	52.40	4	53.68	53.70	-3	1,237	-0.24%
2024/04/03	0	51.80	0	0.00	51.70	0	1,229	0.00%
2024/04/02	1	52.00	0	0.00	52.40	1	1,230	0.08%
2024/03/29	0	0.00	2	53.45	52.60	-2	1,216	-0.16%
2024/03/28	1	50.50	1	51.60	51.70	0	1,145	0.00%
2024/03/27	0	0.00	1	52.60	52.00	-1	1,138	-0.09%
2024/03/26	3	52.80	2	53.80	51.80	1	1,122	0.09%
2024/03/25	11	52.31	9	53.14	54.10	2	1,089	0.18%
2024/03/22	2	51.65	1	52.20	51.00	1	1,043	0.10%
2024/03/20	1	50.70	0	0.00	48.90	1	947	0.11%
2024/03/18	0	0.00	0.3	45.20	45.20	-0.3	921	-0.03%
2024/02/05	0	0.00	1	53.90	52.70	-1	1,613	-0.06%
2024/02/02	1	53.50	2	53.90	53.50	-1	1,624	-0.06%
2024/02/01	0	0.00	1	53.80	53.60	-1	1,668	-0.06%
2024/01/31	1	54.00	0	0.00	54.00	1	1,697	0.06%
2024/01/29	0	0.00	1	52.20	52.20	-1	1,749	-0.06%
2024/01/22	0	0.00	2	54.90	54.40	-2	1,733	-0.12%
2024/01/19	2	55.00	2	54.60	54.30	0	1,697	0.00%
2024/01/18	2	53.20	2	53.80	53.50	0	1,650	0.00%
2024/01/17	7	55.87	12	54.65	55.70	-5	1,628	-0.31%
2024/01/16	2	55.00	5	54.72	56.90	-3	1,441	-0.21%
2024/01/12	4	50.15	1	50.40	49.95	3	1,342	0.22%
2024/01/11	3	49.13	0	0.00	50.00	3	1,323	0.23%
2024/01/08	1	49.20	0	0.00	49.10	1	1,328	0.08%
2024/01/04	0	0.00	2	47.70	47.80	-2	1,338	-0.15%
2023/12/28	1	48.90	0	0.00	48.60	1	1,381	0.07%
2023/12/27	0	0.00	2	48.60	48.60	-2	1,397	-0.14%
2023/12/18	0	50.46	0	0.00	49.45	0	1,510	0.00%
2023/12/15	1	49.70	0	0.00	49.50	1	1,529	0.07%
2023/12/12	1	50.90	0	0.00	50.90	1	1,558	0.06%
2023/12/06	1	54.30	1	53.70	53.60	0	1,617	0.00%
2023/12/01	1	53.80	4	53.30	53.80	-3	1,626	-0.18%
2023/11/28	6	52.17	0	0.00	51.80	6	1,648	0.36%
2023/11/27	2	51.70	3	52.00	51.00	-1	1,653	-0.06%
2023/11/17	0	0.00	1	53.00	53.90	-1	1,674	-0.06%
2023/11/16	1	53.20	2	53.25	53.60	-1	2,092	-0.05%
2023/11/15	2	54.20	0	0.00	53.00	2	2,577	0.08%
2023/11/14	13	54.69	11	54.30	54.60	2	2,573	0.08%
2023/11/13	1.3	53.10	1	51.80	53.40	0.3	2,770	0.01%
2023/11/10	1	49.05	2	49.43	48.55	-1	2,869	-0.03%
2023/11/09	1	50.40	0	0.00	50.40	1	2,936	0.03%
2023/11/07	1	48.70	0	0.00	48.45	1	2,990	0.03%
2023/11/06	1	47.60	1	48.00	48.50	0	3,009	0.00%
2023/10/11	0	0.00	2	50.60	49.00	-2	4,692	-0.04%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/04	2	49.53	3	50.20	50.30	-1	4,817	-0.02%
2023/10/03	2	51.90	0	0.00	50.40	2	4,821	0.04%
2023/10/02	0	0.00	2	51.30	52.30	-2	4,828	-0.04%
2023/09/28	2	50.00	0	50.50	49.60	2	4,786	0.04%
2023/09/19	0	49.80	0	0.00	48.85	0	4,947	0.00%
2023/09/18	0	50.80	0	0.00	50.40	0	5,054	0.00%
2023/09/15	1	51.50	0	0.00	51.20	1	5,060	0.02%
2023/09/14	1	52.70	1	53.10	53.40	0	5,044	0.00%
2023/09/13	1	51.20	3	50.97	50.60	-2	5,018	-0.04%
2023/09/12	2	52.40	3	50.70	50.70	-1	5,015	-0.02%
2023/09/08	0	0.00	34	58.42	55.80	-34	4,963	-0.69%
2023/09/06	10	64.89	0	0.00	64.10	10	4,922	0.20%
2023/09/05	0	0.00	2	63.00	62.90	-2	4,963	-0.04%
2023/09/04	13	61.47	0	0.00	62.50	13	4,985	0.26%
2023/09/01	13	62.88	0	0.00	62.10	13	5,036	0.26%
2023/08/30	0	0.00	1	66.30	66.70	-1	5,072	-0.02%
2023/08/29	1	65.00	0	0.00	65.80	1	5,361	0.02%
2023/08/25	0	0.00	1	63.50	64.50	-1	5,423	-0.02%
2023/08/24	0	0.00	1	67.40	65.00	-1	5,450	-0.02%
2023/08/23	1	67.20	2	66.75	67.00	-1	5,432	-0.02%
2023/08/22	34	68.91	37	69.42	68.70	-3	5,416	-0.06%
2023/08/21	23	67.85	20	67.67	65.00	3	4,995	0.06%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	15	59.04	15	59.46	62.70	0	4,458	0.00%
2023/08/16	7	53.91	13	55.12	57.00	-6	4,078	-0.15%
2023/08/15	2	49.80	3	51.13	51.90	-1	3,905	-0.03%
2023/08/14	3	49.15	0	0.00	48.70	3	3,820	0.08%
2023/08/11	1	48.35	1	48.45	48.10	0	3,727	0.00%
2023/08/10	2	47.70	3	48.43	46.70	-1	3,682	-0.03%
2023/08/09	2	51.95	0	0.00	50.80	2	3,628	0.06%
2023/08/08	19	53.06	18.1	53.22	53.20	0.9	3,573	0.03%
2023/08/04	1	48.00	0	0.00	47.40	1	3,298	0.03%
2023/08/02	0	0.00	1	47.60	47.55	-1	3,264	-0.03%
2023/08/01	0	0.00	1	49.50	50.00	-1	3,216	-0.03%
2023/07/31	0.1	55.50	0	0.00	50.00	0.1	3,173	0.00%
2023/07/28	0	0.00	4	54.30	55.40	-4	3,089	-0.13%
2023/07/27	42	54.50	30	52.70	53.80	12	2,981	0.40%
2023/07/26	0	0.00	2	52.10	53.90	-2	2,638	-0.08%
2023/07/25	0	0.00	20	48.80	49.00	-20	2,475	-0.81%
2023/07/24	22	44.31	17	44.55	44.55	5	2,382	0.21%
2023/07/20	2	39.55	1	39.75	39.45	1	2,215	0.05%
2023/07/19	0	0.00	1	41.40	40.05	-1	2,200	-0.05%
2023/07/17	39	44.22	23	45.18	43.70	16	2,091	0.77%
2023/07/14	4	41.45	4	43.10	43.60	0	1,907	0.00%
2023/07/13	4	40.36	6	40.21	39.65	-2	1,790	-0.11%
2023/07/12	1	37.85	2	38.35	37.70	-1	1,693	-0.06%
2023/07/11	1	37.10	1	37.75	36.55	0	1,646	0.00%
2023/07/10	1	37.50	0	0.00	37.50	1	1,644	0.06%
2023/07/05	0	0.00	1	38.50	38.55	-1	1,603	-0.06%
2023/07/04	1	39.70	21	39.00	40.10	-20	1,569	-1.27%
2023/07/03	0	0.00	0.1	37.60	37.60	-0.1	1,503	0.00%
2023/06/30	0	0.00	1	36.25	36.30	-1	1,468	-0.07%
2023/06/29	1	35.55	0	0.00	35.50	1	1,460	0.07%
2023/06/28	0	0.00	1	36.70	35.75	-1	1,453	-0.07%
2023/06/27	14	36.20	0	0.00	36.05	14	1,430	0.98%
2023/06/26	14	39.13	15.5	39.32	40.05	-1.5	1,356	-0.11%
2023/06/20	2	36.18	1	35.75	35.35	1	1,335	0.07%
2023/06/19	0	0.00	1	36.00	36.50	-1	1,339	-0.07%
2023/06/15	0	0.00	1	36.05	35.85	-1	1,310	-0.08%
2023/06/12	0	0.00	0	37.25	36.60	0	1,244	0.00%
2023/06/08	1	36.30	1.1	36.40	36.30	-0.1	1,143	0.00%
2023/06/07	1.1	37.01	3	37.20	37.65	-1.9	1,113	-0.17%
2023/06/06	0	0.00	3	35.53	35.65	-3	1,046	-0.29%
2023/06/05	4	36.55	0	0.00	36.25	4	1,018	0.39%
2023/06/02	20	37.81	4	38.23	36.50	16	976	1.64%
2023/06/01	2	34.85	2	35.90	35.90	0	674	0.00%
2023/05/31	5	31.65	5	32.65	32.65	0	606	0.00%
2023/05/30	0	0.00	1	29.65	29.70	-1	573	-0.17%
2023/05/29	0	0.00	0	32.15	32.15	0	519	0.00%
2023/05/26	1	29.30	0	0.00	29.25	1	493	0.20%
2023/05/23	0	0.00	4	28.65	28.15	-4	443	-0.90%
2023/05/22	7	27.31	3	28.63	28.85	4	428	0.93%
2023/05/19	0	0.00	1	26.95	27.30	-1	391	-0.26%
2023/04/13	0	0.00	0.1	26.98	26.50	-0.1	336	-0.04%
2023/04/11	0	27.40	0	0.00	25.35	0	308	0.00%
2023/04/10	0	0.00	0	26.95	24.95	0	306	0.00%
2023/04/06	0	0.00	0	26.90	26.20	0	296	0.00%
2023/03/31	0	0.00	3	25.95	26.50	-3	292	-1.02%
2023/03/29	3	25.85	0	0.00	25.80	3	281	1.07%
2023/03/27	0	0.00	1	25.95	25.85	-1	272	-0.37%
2023/03/24	1	27.05	0	0.00	26.25	1	263	0.38%
2023/03/23	0	0.00	1	25.65	26.95	-1	213	-0.47%
2023/03/22	1	25.05	0	0.00	24.50	1	142	0.70%
2023/03/20	0	24.20	0	0.00	23.40	0	126	0.00%
2023/03/08	0	0.00	0	25.95	24.35	0	157	0.00%
2023/02/16	3	23.93	0	0.00	24.15	3	240	1.25%
2023/02/03	0	0.00	0	24.66	22.80	0	291	0.00%
2022/12/16	0	0.00	7	23.50	23.50	-7	362	-1.93%
2022/12/15	10	24.00	3	23.75	23.75	7	363	1.92%
2022/11/29	0	0.00	10	24.35	24.30	-10	348	-2.87%
2022/11/21	11.2	25.29	0	0.00	25.10	11.2	352	3.16%
2022/11/18	0	0.00	1	24.05	24.20	-1	325	-0.31%
2022/11/10	2	23.55	0	0.00	23.10	2	344	0.58%
2022/11/07	1	23.95	2	24.35	24.35	-1	357	-0.28%
2022/11/04	1	22.85	0	0.00	22.15	1	345	0.29%
2022/10/11	0	0.00	1	22.25	22.00	-1	391	-0.26%
2022/10/06	1	23.10	0	0.00	23.00	1	391	0.26%
2022/09/16	0	0.00	4	26.25	25.65	-4	430	-0.93%
2022/09/06	0	0.00	1	25.70	25.80	-1	692	-0.14%
2022/09/01	2	27.15	0	0.00	27.10	2	712	0.28%
2022/08/15	0	0.00	1	25.25	25.30	-1	700	-0.14%
2022/07/29	0	0.00	1	24.30	24.60	-1	613	-0.16%
2022/07/28	1	24.55	0	0.00	24.15	1	611	0.16%
2022/07/04	1	23.20	2	22.93	23.35	-1	568	-0.18%
2022/07/01	1	23.75	0	0.00	23.65	1	556	0.18%
2022/06/30	1	22.85	1	23.20	23.40	0	513	0.00%
2022/06/29	0	0.00	1	23.65	23.25	-1	509	-0.20%
2022/06/27	1	23.95	0	0.00	23.90	1	504	0.20%
2022/06/23	1	22.75	1	23.00	23.10	0	507	0.00%
2022/06/21	0	0.00	1	24.20	24.25	-1	520	-0.19%
2022/06/20	1	24.60	0	0.00	23.75	1	518	0.19%
2022/06/15	4	27.86	4	27.76	27.30	0	453	0.00%
2022/06/14	1	24.10	2	25.75	26.45	-1	259	-0.39%
2022/06/13	1	24.70	1	24.50	24.05	0	232	0.00%
2022/06/09	2	25.43	1	25.90	25.25	1	229	0.43%
2022/06/08	2	26.28	1	26.55	26.15	1	219	0.46%
2022/05/24	4	22.85	0	0.00	22.75	4	175	2.28%
2022/03/22	0	26.85	0	0.00	26.95	0	753	0.00%
2022/03/21	0	26.90	0	0.00	26.50	0	823	0.00%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/09	0	0.00	0.9	24.80	25.35	-0.9	1,625	-0.05%
2022/02/25	0	0.00	1	26.40	26.55	-1	2,133	-0.05%
2022/02/09	0	0.00	10	31.30	31.70	-10	2,238	-0.45%
2022/01/21	0	0.00	1	31.70	31.10	-1	2,274	-0.04%
2022/01/20	0	0.00	0.1	32.75	32.65	-0.1	2,259	0.00%
2022/01/12	1	32.90	1.1	32.99	32.35	-0.1	2,260	0.00%
2022/01/11	1	32.00	0	0.00	32.30	1	2,256	0.04%
2022/01/07	0	0.00	1	31.50	31.30	-1	2,237	-0.04%
2022/01/05	1	32.20	0	0.00	32.20	1	2,224	0.04%
2022/01/04	3	34.10	3	33.57	33.10	0	2,222	0.00%
2022/01/03	4	36.50	1	34.55	33.85	3	2,210	0.14%
2021/12/30	19	37.17	14	37.58	36.50	5	2,183	0.23%
2021/12/29	4	36.43	1	36.50	36.50	3	2,081	0.14%
2021/12/28	12	33.98	12	33.32	33.20	0	1,995	0.00%
2021/12/24	0	0.00	1	34.30	33.40	-1	1,992	-0.05%
2021/12/23	0	0.00	5	33.25	33.10	-5	1,980	-0.25%
2021/12/22	1	33.50	7	33.88	34.15	-6	1,981	-0.30%
2021/12/21	8	32.38	0	0.00	32.60	8	1,964	0.41%
2021/12/20	3	32.20	0	0.00	31.80	3	1,973	0.15%
2021/12/16	5	33.86	4	33.35	32.70	1	2,144	0.05%
2021/12/15	0	0.00	1	32.90	32.90	-1	2,196	-0.05%
2021/12/13	3	36.13	3	35.55	35.00	0	2,203	0.00%
2021/12/10	0	0.00	1	35.05	34.25	-1	2,198	-0.05%
2021/12/09	1	37.60	2	37.73	35.90	-1	2,161	-0.05%
2021/12/08	3	38.32	2	37.93	36.65	1	2,099	0.05%
2021/12/07	7	40.58	6	39.30	39.30	1	2,002	0.05%
2021/12/06	23	40.16	25.7	40.66	40.90	-2.7	1,900	-0.14%
2021/12/03	5	35.50	10	38.81	38.90	-5	1,607	-0.31%
2021/12/02	9	37.97	13	36.97	35.40	-4	1,502	-0.27%
2021/12/01	14	33.24	39	33.70	35.90	-25	1,286	-1.94%
2021/11/30	22	30.56	0	0.00	32.65	22	1,201	1.83%
2021/11/29	12	30.26	0	0.00	29.70	12	1,210	0.99%
2021/11/22	0	0.00	1	29.25	29.70	-1	1,160	-0.09%
2021/11/18	1	29.80	0	0.00	29.65	1	1,147	0.09%
2021/11/09	0	0.00	1	29.10	29.10	-1	1,086	-0.09%
2021/10/27	0	0.00	1	26.45	27.10	-1	1,041	-0.10%
2021/10/22	1	27.20	0	0.00	27.10	1	1,037	0.10%
2021/10/12	1	25.50	0	0.00	24.35	1	1,127	0.09%
2021/09/23	16	30.58	16	29.45	31.25	0	969	0.00%
2021/09/22	0	0.00	3	30.13	30.30	-3	820	-0.37%
2021/09/14	0	0.00	1	26.20	25.80	-1	566	-0.18%
2021/09/06	0	0.00	11	25.49	24.85	-11	548	-2.01%
2021/09/02	1	27.85	0	0.00	26.35	1	526	0.19%
2021/09/01	10	27.85	1	25.65	27.55	9	466	1.93%
2021/08/27	1	24.45	0	0.00	26.10	1	395	0.25%
2021/08/09	0	0.00	2	24.50	24.25	-2	320	-0.62%
2021/07/26	0	0.00	1	25.75	24.90	-1	268	-0.37%
2021/07/23	0	0.00	5	25.25	24.35	-5	265	-1.89%
2021/07/22	1	25.10	0	0.00	25.00	1	270	0.37%
2021/07/21	1	25.65	0	0.00	24.70	1	271	0.37%
2021/07/19	6	26.92	0	0.00	26.50	6	249	2.41%
2021/04/16	0	0.00	0	22.05	22.10	0	114	-0.02%
2021/04/14	0	0.00	1	22.80	22.05	-1	114	-0.87%
2021/04/13	1	22.00	0	0.00	22.45	1	110	0.90%
2021/01/25	0	0.00	1	18.70	18.65	-1	193	-0.52%
2020/12/25	1	20.10	0	0.00	20.15	1	167	0.60%
2019/07/26	0	0.00	1	22.80	22.85	-1	68	-1.46%
2019/07/24	1	23.90	0	0.00	23.50	1	60	1.64%
2018/09/20	0	0.00	1	19.75	20.00	-1	134	-0.74%
2018/08/09	4	23.73	4	24.05	23.40	0	155	0.00%
2018/01/26	0	0.00	2	21.30	21.30	-2	64	-3.08%
2018/01/24	0	0.00	2	21.30	21.30	-2	65	-3.04%

鼎天相關文章

鼎天相關影音