加百裕 (3323)-元大-鳳山券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	27.30	0	0.00	27.30	1	271	0.37%
2024/05/22	2	29.15	0	0.00	28.35	2	251	0.79%
2024/05/17	3	25.57	0	0.00	25.55	3	180	1.66%
2024/05/16	1	25.30	0	0.00	25.65	1	180	0.55%
2024/04/29	0.1	24.40	0	0.00	24.20	0.1	178	0.07%
2024/04/19	1	24.50	0	0.00	24.60	1	176	0.57%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.88	0	0.00	26.40	0	170	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.52	0	0.00	26.45	0	168	0.00%
2024/03/29	1	25.85	0	0.00	25.80	1	167	0.60%
2024/03/28	0	0.00	25	25.77	25.70	-25	166	-15.01%
2024/03/27	0	0.00	8	25.91	25.90	-8	165	-4.83%
2024/03/26	33	26.68	0	0.00	26.25	33	165	19.98%
2024/03/19	0	24.85	0	0.00	24.95	0	161	0.00%
2024/03/08	1	25.95	0	0.00	26.00	1	153	0.65%
2024/03/07	1	26.60	0	0.00	26.55	1	149	0.67%
2024/02/22	0.1	28.50	0	0.00	28.35	0.1	157	0.07%
2024/01/24	0	0.00	2	28.40	28.45	-2	140	-1.43%
2023/11/24	1	29.65	0	0.00	29.50	1	252	0.40%
2023/11/10	1	28.40	0	0.00	28.30	1	265	0.38%
2023/11/06	0	0.00	0	29.05	28.60	0	287	0.00%
2023/10/30	0	28.80	0	0.00	28.60	0	355	0.00%
2023/09/18	0	0.00	2	30.23	30.25	-2	365	-0.55%
2023/09/15	0	0.00	3	30.40	30.35	-3	363	-0.83%
2023/09/14	0	0.00	2	31.45	31.00	-2	349	-0.57%
2023/09/12	2	31.20	0	0.00	30.75	2	349	0.57%
2023/09/11	5	31.10	0	0.00	31.25	5	351	1.42%
2023/09/08	0.2	30.75	0	0.00	30.05	0.2	338	0.05%
2023/09/04	5	30.40	5	30.10	30.10	0	327	0.00%
2023/08/09	5	34.60	5	34.60	33.75	0	401	0.00%
2023/07/27	0	0.00	5	31.50	31.50	-5	344	-1.45%
2023/07/24	2	31.63	0	0.00	31.60	2	343	0.58%
2023/07/12	2	33.40	0	0.00	33.50	2	346	0.58%
2023/07/03	2	35.33	0	0.00	35.40	2	370	0.54%
2023/06/07	0	0.00	1	35.70	35.60	-1	326	-0.31%
2023/06/06	1	35.45	0	0.00	35.40	1	328	0.30%
2023/06/01	0	0.00	1	35.70	36.15	-1	307	-0.33%
2023/05/31	1	35.20	0	0.00	35.60	1	297	0.34%
2023/05/30	1	35.50	0	0.00	34.70	1	288	0.35%
2023/04/19	0.1	35.75	0	0.00	35.05	0.1	232	0.05%
2023/04/17	0	35.50	0	0.00	35.50	0	223	0.00%
2023/03/27	0	34.85	0	0.00	34.35	0	173	0.00%
2023/03/02	1	35.30	1	35.40	35.40	0	171	0.00%
2022/12/07	0	0.00	1	34.10	34.10	-1	309	-0.32%
2022/11/29	13	35.58	13	35.40	35.40	0	283	0.00%
2022/11/10	0	0.00	1	35.05	34.90	-1	276	-0.36%
2022/11/09	1	36.05	0	0.00	35.80	1	268	0.37%
2022/11/08	0	0.00	0	33.80	33.70	0	234	0.00%
2022/09/30	0	31.95	0	0.00	32.70	0	204	0.00%
2022/09/21	0	36.35	0	0.00	36.10	0	217	0.00%
2022/08/26	10	37.20	0	0.00	36.15	10	249	4.01%
2022/08/15	0	0.00	2	34.25	34.15	-2	241	-0.83%
2022/08/10	2	33.83	0	0.00	34.00	2	240	0.83%
2022/08/01	0	0.00	2	32.15	32.35	-2	236	-0.85%
2022/07/08	0	0.00	1	33.20	33.00	-1	239	-0.42%
2022/06/21	3	35.00	0	0.00	35.45	3	320	0.94%
2022/06/10	16	38.49	16	38.31	38.25	0	275	0.00%
2022/06/09	1	38.10	1	38.40	38.20	0	271	0.00%
2022/05/27	3	36.65	3	36.55	36.55	0	278	0.00%
2022/05/09	0	37.00	0	0.00	35.70	0	301	0.00%
2022/04/25	0	0.00	2	37.85	37.85	-2	330	-0.61%
2022/04/08	6	39.83	0	0.00	39.85	6	441	1.36%
2022/03/28	0	40.55	0	0.00	40.20	0	438	0.00%
2022/03/25	0	0.00	2	41.35	40.85	-2	435	-0.46%
2022/03/24	2	41.83	0	0.00	41.75	2	432	0.46%
2022/03/21	0	40.45	0	0.00	40.75	0	404	0.00%
2022/02/18	8	40.64	8	40.99	40.90	0	620	0.00%
2022/01/21	0	0.00	0.1	40.20	40.00	-0.1	1,018	0.00%
2022/01/12	0	0.00	0.1	40.85	41.10	-0.1	1,618	0.00%
2022/01/07	1	42.20	1	42.65	42.15	0	1,655	0.00%
2022/01/06	5.1	43.65	0	0.00	43.20	5.1	1,649	0.31%
2022/01/05	1	43.00	0	0.00	42.30	1	1,628	0.06%
2022/01/04	0	0.00	1	43.10	43.00	-1	1,660	-0.06%
2022/01/03	0	0.00	0.1	43.50	43.30	-0.1	1,699	0.00%
2021/12/24	0	0.00	1	42.30	42.30	-1	1,864	-0.05%
2021/12/23	1	43.35	0	0.00	42.40	1	1,868	0.05%
2021/12/22	1.1	42.74	0	0.00	42.85	1.1	1,856	0.06%
2021/12/16	5	41.95	5	41.75	41.75	0	1,844	0.00%
2021/12/13	0	0.00	0.1	42.55	42.20	-0.1	1,844	0.00%
2021/12/06	0	0.00	1	43.05	42.90	-1	1,844	-0.05%
2021/12/02	0	0.00	2	43.00	42.05	-2	1,895	-0.11%
2021/12/01	7	42.87	5	43.05	43.10	2	1,895	0.11%
2021/11/25	0	0.00	2	42.50	42.15	-2	1,888	-0.11%
2021/11/19	3	43.77	2	44.18	43.05	1	1,884	0.05%
2021/11/15	1	42.50	1	42.95	44.00	0	1,806	0.00%
2021/11/10	1	41.90	0	0.00	41.95	1	1,811	0.06%
2021/11/08	1	42.30	0	0.00	42.00	1	1,812	0.06%
2021/11/05	1	43.50	1	43.20	43.35	0	1,815	0.00%
2021/11/04	0	0.00	15	44.00	44.00	-15	1,837	-0.82%
2021/11/02	7	46.81	6	46.33	44.55	1	1,924	0.05%
2021/11/01	1	46.60	6	46.43	47.05	-5	1,868	-0.27%
2021/10/29	13	47.30	3	47.45	46.35	10	1,850	0.54%
2021/10/28	1	46.60	0	0.00	45.60	1	1,823	0.05%
2021/10/27	9	47.10	3	47.00	46.95	6	1,831	0.33%
2021/10/26	8	46.52	3	46.77	45.95	5	1,743	0.29%
2021/10/25	1	41.77	3	44.12	44.75	-2	1,511	-0.13%
2021/10/21	0	0.00	1	40.30	40.10	-1	1,372	-0.07%
2021/10/20	1	41.00	0	0.00	40.85	1	1,388	0.07%
2021/10/19	5	40.49	5	40.59	40.80	0	1,410	0.00%
2021/10/13	0	0.00	1	39.65	39.20	-1	1,774	-0.06%
2021/10/08	2	38.88	5	39.70	40.25	-3	1,906	-0.16%
2021/10/07	3	38.73	0	0.00	39.30	3	1,957	0.15%
2021/10/06	1	38.55	0	0.00	38.55	1	2,223	0.04%
2021/09/24	0	0.00	3	35.40	35.45	-3	3,110	-0.10%
2021/09/17	0	0.00	1	34.75	35.15	-1	3,207	-0.03%
2021/09/13	0	0.00	0.3	35.50	35.35	-0.3	3,260	-0.01%
2021/09/08	3	35.35	0	0.00	35.35	3	3,251	0.09%
2021/09/03	0	0.00	22	39.63	39.35	-22	3,185	-0.69%
2021/09/01	0	0.00	7	40.45	40.85	-7	3,166	-0.22%
2021/08/27	2	40.10	38	39.93	39.85	-36	3,158	-1.14%
2021/08/26	0	0.00	1	40.10	40.10	-1	3,151	-0.03%
2021/08/25	1	40.20	1	40.05	40.10	0	3,153	0.00%
2021/08/23	1	39.95	0	0.00	39.90	1	3,151	0.03%
2021/08/18	0.2	38.85	1	39.40	39.95	-0.9	3,125	-0.03%
2021/08/12	0	0.00	10	42.05	42.00	-10	3,090	-0.32%
2021/08/11	0	0.00	1.3	41.80	41.35	-1.3	3,087	-0.04%
2021/08/10	1	42.85	1	42.05	42.25	0	3,076	0.00%
2021/08/09	0	0.00	1	44.20	43.45	-1	3,058	-0.03%
2021/08/06	1.2	45.87	2	45.80	45.65	-0.9	3,027	-0.03%
2021/08/05	0	0.00	1	50.70	50.00	-1	2,956	-0.03%
2021/08/04	2	50.70	0	0.00	51.00	2	2,965	0.07%
2021/08/03	9	50.78	7	51.11	51.60	2	2,959	0.07%
2021/08/02	2	49.05	0	0.00	49.70	2	2,871	0.07%
2021/07/30	4	48.10	0	0.00	47.20	4	2,832	0.14%
2021/07/29	1	47.16	0	0.00	47.75	1	2,858	0.04%
2021/07/28	11	49.44	1	49.35	49.25	10	2,857	0.35%
2021/07/27	3	50.80	0	0.00	50.00	3	2,862	0.10%
2021/07/26	9.1	51.63	0	0.00	51.50	9.1	2,864	0.32%
2021/07/23	0.1	51.30	0	0.00	50.60	0.1	2,863	0.00%
2021/07/22	5	50.00	0	0.00	49.90	5	2,991	0.17%
2021/07/21	11.1	51.69	1	51.50	51.30	10.1	2,966	0.34%
2021/07/20	0.1	51.30	10	50.30	49.80	-10	2,916	-0.34%
2021/07/19	1.1	53.79	0	0.00	53.10	1.1	2,800	0.04%
2021/07/16	5	60.60	2	59.40	59.00	3	2,694	0.11%
2021/07/15	0	0.00	1	59.00	59.90	-1	2,630	-0.04%
2021/07/14	14	58.92	0	0.00	58.10	14	2,549	0.55%
2021/07/13	42	63.20	3	60.00	60.30	39	2,467	1.58%
2021/07/12	0.1	61.70	3.1	61.53	62.20	-3.1	2,129	-0.14%
2021/07/09	1.1	57.24	1	56.50	56.60	0.1	1,790	0.01%
2021/07/08	0	0.00	1.1	55.83	55.60	-1.1	1,611	-0.07%
2021/07/07	3	54.50	9	52.87	52.90	-6	1,554	-0.39%
2021/07/05	0	0.00	2	52.40	53.50	-2	1,550	-0.13%
2021/06/30	1	50.20	2	50.50	49.80	-1	1,533	-0.07%
2021/06/25	0	0.00	3	47.50	47.65	-3	1,495	-0.20%
2021/06/11	0	0.00	0	45.45	45.20	0	1,998	0.00%
2021/05/25	1	44.30	0	0.00	44.20	1	3,480	0.03%
2021/05/24	1	43.10	0	0.00	43.30	1	3,531	0.03%
2021/05/12	0	0.00	1	41.25	41.35	-1	3,825	-0.03%
2021/05/11	1	44.70	14	47.16	44.95	-13	3,860	-0.34%
2021/05/10	2	47.73	0	0.00	47.65	2	3,987	0.05%
2021/05/07	0	0.00	1	48.30	48.20	-1	4,695	-0.02%
2021/05/06	1	47.50	0	0.00	47.10	1	5,281	0.02%
2021/05/05	0	0.00	3	49.85	49.35	-3	5,364	-0.06%
2021/04/29	1	52.80	2	53.40	53.00	-1	5,449	-0.02%
2021/04/28	0.1	54.19	5	55.92	53.50	-4.9	5,456	-0.09%
2021/04/27	1	53.70	4	54.20	54.20	-3	5,339	-0.06%
2021/04/26	0	0.00	2	53.70	53.40	-2	5,329	-0.04%
2021/04/23	0	0.00	4	52.05	52.40	-4	5,387	-0.07%
2021/04/22	8	52.73	25	53.04	51.40	-17	5,444	-0.31%
2021/04/21	4	53.55	4	53.65	53.40	0	5,474	0.00%
2021/04/20	1	53.60	0	0.00	53.40	1	5,476	0.02%
2021/04/19	0	0.00	1	52.30	52.50	-1	5,491	-0.02%
2021/04/14	10	50.50	1	50.20	51.20	9	5,635	0.16%
2021/04/13	1	53.90	0	0.00	52.10	1	5,751	0.02%
2021/04/09	4	54.40	4	54.40	54.00	0	5,678	0.00%
2021/04/08	1	54.10	1	54.40	53.70	0	5,623	0.00%
2021/04/07	3	53.90	2	53.70	54.10	1	5,604	0.02%
2021/04/06	0	0.00	3	51.73	52.20	-3	5,554	-0.05%
2021/04/01	1	51.70	2	51.75	51.70	-1	5,581	-0.02%
2021/03/31	0	52.00	2	51.65	51.90	-2	5,647	-0.04%
2021/03/30	0	0.00	4	51.78	51.50	-4	5,664	-0.07%
2021/03/29	5	50.80	0	0.00	51.30	5	5,688	0.09%
2021/03/26	4	50.50	0	0.00	51.30	4	5,934	0.07%
2021/03/25	5	53.62	1	53.50	53.10	4	5,912	0.07%
2021/03/24	0	0.00	1	53.00	53.10	-1	5,918	-0.02%
2021/03/23	5	52.86	2	52.75	52.60	3	5,938	0.05%
2021/03/22	1	53.50	2	53.85	53.70	-1	5,954	-0.02%
2021/03/19	2	54.25	0	0.00	54.20	2	5,932	0.03%
2021/03/18	7	54.83	4	54.78	55.10	3	5,917	0.05%
2021/03/17	1	53.90	1	53.80	54.00	0	6,080	0.00%
2021/03/16	5	53.34	1	53.40	53.00	4	6,177	0.06%
2021/03/15	6	54.30	6	54.32	54.40	0	6,115	0.00%
2021/03/12	11	55.58	3.1	55.86	56.30	7.9	6,010	0.13%
2021/03/11	2.1	53.29	1	53.50	54.10	1.1	5,761	0.02%
2021/03/10	5	53.10	3	53.03	53.30	2	5,629	0.04%
2021/03/09	5	52.12	7	52.23	52.10	-2	5,481	-0.04%
2021/03/08	1	52.30	5	52.38	52.80	-4	5,370	-0.07%
2021/03/05	0	0.00	4	49.60	49.55	-4	5,185	-0.08%
2021/03/04	5	50.64	8	50.76	50.40	-3	5,232	-0.06%
2021/03/03	2	49.63	1	49.65	50.10	1	5,562	0.02%
2021/03/02	2	51.60	3	52.03	50.10	-1	5,704	-0.02%
2021/02/26	3	51.23	4	51.48	51.00	-1	5,654	-0.02%
2021/02/25	4	51.33	5	50.98	51.80	-1	5,621	-0.02%
2021/02/24	3	51.07	1	51.80	50.50	2	5,586	0.04%
2021/02/23	7	50.93	5	51.10	50.70	2	5,540	0.04%
2021/02/22	7	50.62	4	50.80	50.70	3	5,541	0.05%
2021/02/19	5	48.58	4	48.83	49.20	1	5,493	0.02%
2021/02/18	1	48.05	1	48.10	48.50	0	5,452	0.00%
2021/02/17	2	46.95	0	0.00	47.00	2	5,409	0.04%
2021/02/05	1	46.30	1	46.20	46.30	0	5,374	0.00%
2021/02/04	2	46.30	1	46.30	46.30	1	5,354	0.02%
2021/02/03	21	46.82	74	46.34	46.30	-53	5,347	-0.99%
2021/02/02	11	46.45	3	46.37	46.35	8	5,354	0.15%
2021/02/01	58	46.92	13	47.24	46.20	45	5,308	0.85%
2021/01/29	15	53.39	144	51.78	48.70	-129	5,169	-2.50%	大賣/鉅額交易
2021/01/28	44	51.87	9	52.27	54.10	35	4,456	0.79%
2021/01/27	2	48.85	2	48.90	49.25	0	3,864	0.00%
2021/01/26	18	47.55	4	48.15	47.20	14	3,749	0.37%
2021/01/25	7	47.13	0	0.00	47.65	7	3,727	0.19%
2021/01/22	10	47.32	2	47.50	47.20	8	3,708	0.22%
2021/01/21	36	46.62	9	46.21	46.15	27	3,606	0.75%
2021/01/20	6	46.28	1	46.05	45.65	5	3,589	0.14%
2021/01/19	3	47.70	3	47.92	47.65	0	3,550	0.00%
2021/01/18	1	47.45	1	47.70	48.15	0	3,543	0.00%
2021/01/15	46	47.77	63	46.83	46.85	-17	3,464	-0.49%
2021/01/13	38	46.91	5	46.89	46.45	33	3,385	0.97%
2021/01/12	1	46.80	35	47.21	46.45	-34	3,394	-1.00%
2021/01/11	46	48.08	2	48.18	47.85	44	3,362	1.31%
2021/01/08	26	48.74	170	48.08	47.50	-144	3,334	-4.32%	大賣/鉅額交易
2021/01/07	18	48.33	0	0.00	48.30	18	3,254	0.55%
2021/01/06	62	49.10	12	47.48	47.80	50	3,211	1.56%
2021/01/05	5	46.75	4	47.10	46.75	1	3,066	0.03%
2021/01/04	1	47.15	27	47.06	46.90	-26	3,049	-0.85%
2020/12/31	2	46.48	0	0.00	46.70	2	3,049	0.07%
2020/12/30	21	47.06	0	0.00	46.55	21	3,065	0.69%
2020/12/29	5	46.98	1	47.15	46.75	4	3,084	0.13%
2020/12/28	0	0.00	4	47.89	47.55	-4	3,073	-0.13%
2020/12/25	34	47.60	6	47.78	48.00	28	3,029	0.92%
2020/12/24	53	46.55	0	0.00	46.65	53	2,955	1.79%
2020/12/23	2	46.15	3	46.33	46.00	-1	2,947	-0.03%
2020/12/22	12	47.82	15	48.27	45.70	-3	2,953	-0.10%
2020/12/21	7	46.89	1	46.30	48.10	6	2,689	0.22%
2020/12/17	2	46.85	2	46.55	46.35	0	2,616	0.00%
2020/12/16	0	0.00	1	46.30	46.75	-1	2,609	-0.04%
2020/12/15	0	0.00	35	46.02	45.00	-35	2,561	-1.37%
2020/12/14	0	0.00	34	47.22	47.20	-34	2,534	-1.34%
2020/12/11	15	47.18	4	47.95	48.00	11	2,554	0.43%
2020/12/10	33	46.95	6	46.83	47.50	27	2,338	1.15%
2020/12/09	0	0.00	6	45.70	45.60	-6	2,236	-0.27%
2020/12/08	1	45.90	6	46.63	45.90	-5	2,288	-0.22%
2020/12/07	29	45.63	1	46.15	46.45	28	2,276	1.23%
2020/12/04	0	0.00	2	44.55	44.55	-2	2,251	-0.09%
2020/12/03	1	44.90	0	0.00	44.35	1	2,306	0.04%
2020/12/02	9	46.18	3	46.05	45.35	6	2,415	0.25%
2020/12/01	2	45.50	1	45.10	45.80	1	2,491	0.04%
2020/11/30	5	45.96	2	45.25	45.45	3	2,629	0.11%
2020/11/27	14	46.82	18	47.49	46.40	-4	2,873	-0.14%
2020/11/26	9	43.03	3	45.48	46.20	6	2,909	0.21%
2020/11/24	9	42.18	0	0.00	41.80	9	3,328	0.27%
2020/11/20	1	42.40	0	0.00	42.50	1	3,472	0.03%
2020/11/19	4	43.00	75	42.90	42.95	-71	3,566	-1.99%
2020/11/18	25	41.99	15	41.12	42.55	10	3,525	0.28%
2020/11/17	7	41.30	0	0.00	41.30	7	3,537	0.20%
2020/11/16	55	41.82	8	41.70	41.70	47	3,607	1.30%
2020/11/13	10	41.11	0	0.00	41.35	10	3,671	0.27%
2020/11/10	0	0.00	70	42.30	42.30	-70	4,013	-1.74%
2020/11/09	34	40.74	0	0.00	41.75	34	4,029	0.84%
2020/11/06	5	40.35	0	0.00	40.35	5	4,062	0.12%
2020/11/05	0	0.00	10	40.67	41.00	-10	4,180	-0.24%
2020/11/04	31	40.88	0	0.00	41.00	31	4,382	0.71%
2020/10/30	2	41.33	58	40.79	40.75	-56	4,667	-1.20%
2020/10/29	35	41.23	0	0.00	41.30	35	4,687	0.75%
2020/10/28	6	42.55	111	42.05	41.90	-105	4,687	-2.24%	大賣/鉅額交易
2020/10/27	4	43.01	1	42.90	43.00	3	4,684	0.06%
2020/10/26	10	43.69	0	0.00	43.25	10	4,742	0.21%
2020/10/22	1	42.70	2	42.80	42.80	-1	4,742	-0.02%
2020/10/21	3	43.80	0	0.00	43.10	3	4,744	0.06%
2020/10/20	6	42.97	5	43.17	43.70	1	4,771	0.02%
2020/10/16	0	0.00	1	42.65	41.50	-1	4,761	-0.02%
2020/10/15	6	42.23	0	0.00	42.10	6	4,765	0.13%
2020/10/14	5	42.58	3	42.77	42.90	2	4,772	0.04%
2020/10/13	19	42.04	3	42.05	41.80	16	4,847	0.33%
2020/10/12	51	41.63	0	0.00	41.30	51	4,831	1.06%
2020/10/08	1	42.05	76	42.07	42.00	-75	4,823	-1.55%
2020/10/07	26	43.26	1	43.70	42.90	25	4,805	0.52%
2020/10/06	6	44.43	15	44.33	44.20	-9	4,780	-0.19%
2020/10/05	1	43.85	12	43.50	43.90	-11	4,763	-0.23%
2020/09/30	5	42.70	9	42.52	42.85	-4	4,759	-0.08%
2020/09/29	7	42.37	7	42.19	42.30	0	4,779	0.00%
2020/09/28	2	42.05	0	0.00	42.10	2	4,928	0.04%
2020/09/25	21	41.37	5	40.60	41.00	16	4,907	0.33%
2020/09/24	1	42.90	1	43.50	42.60	0	4,856	0.00%
2020/09/23	10	43.62	9	43.97	44.00	1	4,827	0.02%
2020/09/22	11	42.56	0	0.00	42.65	11	4,798	0.23%
2020/09/21	18	44.83	0	0.00	44.40	18	4,753	0.38%
2020/09/18	5	44.32	1	44.65	44.40	4	4,717	0.08%
2020/09/17	26	44.29	6	44.55	44.55	20	4,694	0.43%
2020/09/16	8	44.40	24	44.30	44.50	-16	4,658	-0.34%
2020/09/15	8	43.27	0	0.00	43.25	8	4,596	0.17%
2020/09/14	7	42.20	17	42.48	43.20	-10	4,575	-0.22%
2020/09/11	23	42.24	41	42.59	41.80	-18	4,524	-0.40%
2020/09/10	3	44.07	0	0.00	44.10	3	4,443	0.07%
2020/09/09	53	44.37	3	44.52	44.20	50	4,399	1.14%
2020/09/08	23	44.74	3	44.85	44.65	20	4,337	0.46%
2020/09/07	8	46.69	3	47.32	44.85	5	4,267	0.12%
2020/09/04	1	46.75	0	0.00	45.60	1	4,135	0.02%
2020/09/03	2	48.00	8	46.30	46.90	-6	4,027	-0.15%
2020/09/02	4	48.59	3	48.97	48.80	1	3,867	0.03%
2020/09/01	6	50.30	10	48.99	50.00	-4	3,582	-0.11%
2020/08/31	8	47.11	10	46.69	47.90	-2	3,227	-0.06%
2020/08/28	27	44.02	13	43.80	45.50	14	2,841	0.49%
2020/08/27	2	41.45	0	0.00	41.75	2	2,695	0.07%
2020/08/26	1	42.90	11	42.50	42.70	-10	2,649	-0.38%
2020/08/25	22	41.96	47	41.51	42.25	-25	2,534	-0.99%
2020/08/24	11	39.15	10	39.45	39.50	1	2,425	0.04%
2020/08/21	19	38.81	10	39.27	39.05	9	2,401	0.37%
2020/08/20	4	38.19	12	39.35	38.05	-8	2,361	-0.34%
2020/08/19	12	41.69	16	41.37	40.85	-4	2,286	-0.17%
2020/08/18	38	43.70	5	42.80	42.10	33	2,215	1.49%
2020/08/17	1	42.65	36	40.73	43.10	-35	2,008	-1.74%
2020/08/14	36	39.78	0	0.00	39.20	36	1,881	1.91%
2020/08/13	6	40.84	5	41.07	39.35	1	1,851	0.05%
2020/08/12	1	41.25	1	40.80	41.20	0	1,776	0.00%
2020/08/11	1	43.25	0	0.00	42.20	1	1,720	0.06%
2020/08/10	4	42.84	4	42.78	43.00	0	1,591	0.00%
2020/08/07	0	0.00	4	41.40	39.90	-4	1,386	-0.29%
2020/08/05	0	0.00	11	38.20	39.40	-11	1,204	-0.91%
2020/08/04	6	35.58	6	35.95	35.85	0	1,084	0.00%
2020/07/31	0	0.00	2	34.90	35.20	-2	1,066	-0.19%
2020/07/30	4	34.71	3	34.90	34.90	1	1,082	0.09%
2020/07/28	1	32.45	0	0.00	31.60	1	1,052	0.10%
2020/07/24	10	35.10	10	34.65	33.95	0	1,030	0.00%
2020/07/17	1	35.40	0	0.00	33.85	1	896	0.11%
2020/07/15	0	0.00	1	33.70	33.10	-1	805	-0.12%
2020/07/14	0	0.00	1	33.70	33.30	-1	801	-0.12%
2020/07/10	0	0.00	2	33.58	32.20	-2	787	-0.25%
2020/07/09	8	34.10	0	0.00	34.25	8	770	1.04%
2020/07/08	5	34.06	5	34.91	34.55	0	754	0.00%
2020/07/07	2	35.90	10	35.15	33.90	-8	720	-1.11%
2020/07/06	0	0.00	1	32.80	32.75	-1	561	-0.18%
2020/07/01	1	32.15	0	0.00	32.10	1	554	0.18%
2020/06/30	2	30.20	0	0.00	30.25	2	543	0.37%
2020/06/18	1	30.50	0	0.00	30.40	1	546	0.18%
2020/06/11	1	31.50	0	0.00	31.00	1	555	0.18%
2020/06/09	1	32.95	0	0.00	32.65	1	556	0.18%
2020/06/04	0	0.00	10	33.15	32.80	-10	495	-2.02%
2020/06/03	10	33.01	0	0.00	33.30	10	472	2.12%
2020/05/13	0	0.00	1	30.65	30.55	-1	382	-0.26%
2020/05/11	1	30.50	0	0.00	30.50	1	376	0.27%
2020/05/06	10	31.00	0	0.00	30.80	10	349	2.87%
2020/05/05	0	0.00	10	31.10	29.50	-10	319	-3.13%
2020/04/17	0	0.00	1	26.50	26.45	-1	278	-0.36%
2020/04/08	1	23.55	1	24.10	23.90	0	281	0.00%
2020/04/07	0	0.00	6	22.12	23.10	-6	273	-2.19%
2020/04/06	1	20.55	1	20.75	21.00	0	268	0.00%
2020/04/01	0	20.75	10	20.70	20.65	-10	268	-3.72%
2020/03/31	5	20.60	1	20.65	20.45	4	267	1.49%
2020/03/27	2	20.40	0	0.00	20.10	2	273	0.73%
2020/03/26	1	19.10	1	19.55	19.55	0	269	0.00%
2020/03/16	0	0.00	12	21.03	20.40	-12	242	-4.94%
2020/03/12	1	24.20	0	0.00	24.00	1	230	0.43%
2020/02/26	0	0.00	5	27.60	27.65	-5	216	-2.31%
2020/02/20	5	28.15	0	0.00	28.30	5	225	2.22%
2020/01/06	0	0.00	11	30.39	30.30	-11	209	-5.26%
2019/12/31	0	0.00	13	30.61	30.55	-13	212	-6.13%
2019/12/30	0	0.00	3	30.65	30.65	-3	211	-1.42%
2019/12/26	0	0.00	10	30.80	30.80	-10	213	-4.68%
2019/12/23	0	0.00	1	30.15	30.45	-1	203	-0.49%
2019/12/10	4	30.75	0	0.00	30.75	4	198	2.01%
2019/12/02	3	30.20	0	0.00	30.35	3	192	1.56%
2019/11/29	5	30.40	0	0.00	30.30	5	191	2.61%
2019/11/28	20	30.60	0	0.00	30.55	20	190	10.52%
2019/11/26	8	30.54	0	0.00	30.40	8	186	4.30%
2019/11/25	0	0.00	2	30.35	30.30	-2	179	-1.12%
2019/11/22	3	30.15	0	0.00	30.15	3	177	1.69%
2019/11/20	5	30.39	0	0.00	30.35	5	177	2.82%
2019/11/13	2	30.00	0	0.00	29.80	2	176	1.14%
2019/11/11	9	30.22	0	0.00	29.85	9	176	5.11%
2019/08/26	3	29.27	0	0.00	28.75	3	191	1.57%
2019/07/04	0	0.00	2	32.30	32.45	-2	308	-0.65%
2019/07/03	3	33.02	3	32.00	32.00	0	310	0.00%
2019/06/21	2	31.30	0	0.00	31.55	2	340	0.59%
2019/06/10	0	0.00	1	29.10	29.15	-1	370	-0.27%
2019/06/06	0	0.00	1	29.10	29.05	-1	375	-0.27%
2019/05/30	0	0.00	0.5	28.70	28.70	-0.5	415	-0.11%
2019/05/20	0	0.00	1	27.70	27.80	-1	501	-0.20%
2019/05/14	0	0.00	1	28.00	28.10	-1	599	-0.17%
2019/05/13	1	27.80	1	27.95	27.80	0	603	0.00%
2019/04/26	0	0.00	1	33.20	33.20	-1	568	-0.18%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/24	0	0.00	1	32.75	33.10	-1	553	-0.18%
2019/04/22	2	32.25	0	0.00	32.10	2	540	0.37%
2019/04/16	1	32.60	1	32.90	32.90	0	554	0.00%
2019/04/15	0	0.00	4	33.00	32.65	-4	555	-0.72%
2019/04/10	0	0.00	2	34.20	33.90	-2	546	-0.37%
2019/04/08	2	33.70	0	0.00	33.75	2	545	0.37%
2019/03/29	2	33.85	0	0.00	34.05	2	561	0.36%
2019/03/27	0	0.00	14	33.50	33.50	-14	595	-2.35%
2019/03/26	0	0.00	10	33.50	33.60	-10	603	-1.66%
2019/03/25	2	33.45	0	0.00	33.35	2	614	0.33%
2019/03/20	1	34.30	0	0.00	34.25	1	667	0.15%
2019/03/18	0	0.00	20	33.80	34.20	-20	726	-2.75%
2019/03/11	2	34.20	0	0.00	34.45	2	897	0.22%
2019/03/06	1	34.65	0	0.00	34.60	1	947	0.11%
2019/02/27	1	36.05	1	35.90	36.10	0	953	0.00%
2019/02/26	2	35.50	1	36.00	35.50	1	933	0.11%
2019/02/22	0	0.00	1	35.40	35.50	-1	937	-0.11%
2019/02/21	10	35.21	1	35.80	35.45	9	995	0.90%
2019/02/19	0	0.00	10	35.25	35.30	-10	1,017	-0.98%
2019/02/18	4	35.10	0	0.00	35.15	4	1,013	0.39%
2019/02/15	3	34.85	39	34.89	34.85	-36	1,011	-3.56%
2019/02/14	41	35.40	2	35.73	35.65	39	1,008	3.87%
2019/02/12	3	34.00	0	0.00	34.00	3	966	0.31%
2019/01/24	0	0.00	1	33.25	33.25	-1	1,005	-0.10%
2019/01/08	0	0.00	3	32.78	33.25	-3	1,157	-0.26%
2019/01/07	0	0.00	2	32.05	32.00	-2	1,151	-0.17%
2019/01/04	3	31.72	1	32.00	31.55	2	1,185	0.17%
2018/12/27	0	0.00	3	33.40	32.85	-3	1,311	-0.23%
2018/12/26	3	32.55	17	32.71	32.55	-14	1,326	-1.06%
2018/12/25	3	32.87	0	0.00	32.80	3	1,345	0.22%
2018/12/21	4	33.03	6	32.88	33.35	-2	1,400	-0.14%
2018/12/20	5	33.48	6	33.55	33.60	-1	1,414	-0.07%
2018/12/19	3	33.42	2	33.30	33.30	1	1,420	0.07%
2018/12/18	3	33.70	0	0.00	33.70	3	1,490	0.20%
2018/12/17	0	0.00	1	35.45	34.40	-1	1,498	-0.07%
2018/12/14	2	34.75	0	0.00	34.75	2	1,511	0.13%
2018/12/13	9	35.75	9	35.71	35.40	0	1,551	0.00%
2018/12/12	3	35.47	21	36.02	35.40	-18	1,611	-1.12%
2018/12/11	1	35.85	3	34.95	34.90	-2	1,658	-0.12%
2018/12/10	36	35.72	15	35.73	35.55	21	1,687	1.24%
2018/12/07	10	34.00	11	34.58	34.80	-1	1,667	-0.06%
2018/12/06	20	33.95	6	36.03	33.30	14	1,759	0.80%
2018/12/05	1	33.85	1	34.25	34.70	0	1,832	0.00%
2018/12/04	3	35.32	3	35.00	34.05	0	1,894	0.00%
2018/12/03	4	34.71	4	34.99	34.80	0	2,014	0.00%
2018/11/30	1	34.15	0	0.00	33.95	1	2,395	0.04%
2018/11/29	0	0.00	3	33.83	33.80	-3	2,500	-0.12%
2018/11/27	2	33.35	6	33.66	33.35	-4	2,810	-0.14%
2018/11/23	3	32.47	3	32.35	32.15	0	3,034	0.00%
2018/11/22	10	32.28	6	32.35	32.15	4	3,053	0.13%
2018/11/21	1	33.00	0	0.00	32.80	1	3,068	0.03%
2018/11/20	3	33.22	5	33.59	33.25	-2	3,102	-0.06%
2018/11/19	0	0.00	5	31.75	32.50	-5	3,125	-0.16%
2018/11/16	0	0.00	1	30.65	30.35	-1	3,206	-0.03%
2018/11/14	1	30.05	0	0.00	29.90	1	3,490	0.03%
2018/11/12	1	30.75	0	0.00	29.60	1	3,932	0.03%
2018/11/09	12	30.43	2	30.40	30.40	10	3,982	0.25%
2018/11/08	1	31.85	1	32.50	31.60	0	4,008	0.00%
2018/11/07	1	31.80	0	0.00	31.55	1	4,007	0.02%
2018/11/06	1	31.00	1	31.30	30.80	0	4,031	0.00%
2018/11/05	1	32.40	0	0.00	31.75	1	4,022	0.02%
2018/10/30	4	29.10	4	29.15	29.15	0	3,987	0.00%
2018/10/26	4	29.23	3	29.13	29.05	1	4,041	0.02%
2018/10/25	12	30.78	7	30.84	30.55	5	4,014	0.12%
2018/10/24	2	32.65	0	0.00	32.10	2	4,000	0.05%
2018/10/17	3	34.35	3	33.60	32.95	0	3,970	0.00%
2018/10/16	4	33.49	11	33.62	33.70	-7	3,946	-0.18%
2018/10/15	2	32.60	1	32.95	32.70	1	3,933	0.03%
2018/10/12	1	31.25	1	31.85	31.75	0	3,941	0.00%
2018/10/11	15	32.50	0	0.00	32.50	15	3,961	0.38%
2018/10/09	7	36.01	1	36.05	36.10	6	3,949	0.15%
2018/10/08	6	37.10	0	0.00	37.45	6	3,962	0.15%
2018/10/05	5	37.30	0	0.00	37.30	5	3,989	0.13%
2018/10/03	1	39.30	1	38.85	38.90	0	3,925	0.00%
2018/10/02	25	40.28	25	40.49	39.80	0	3,899	0.00%
2018/09/28	1	39.00	0	0.00	39.10	1	3,845	0.03%
2018/09/27	2	40.60	0	0.00	39.85	2	3,827	0.05%
2018/09/26	10.3	39.66	10	39.98	40.30	0.3	3,796	0.01%
2018/09/25	7	40.11	11	40.12	39.95	-4	3,778	-0.11%
2018/09/21	0	0.00	2	38.45	38.45	-2	3,700	-0.05%
2018/09/20	6	38.17	1	38.75	38.20	5	3,682	0.14%
2018/09/19	1	38.40	0	0.00	38.25	1	3,644	0.03%
2018/09/18	2.2	39.55	0	0.00	39.00	2.2	3,597	0.06%
2018/09/17	3	40.92	1	41.35	40.85	2	3,515	0.06%
2018/09/14	2	42.80	1	43.05	42.85	1	3,433	0.03%
2018/09/13	2	43.50	0	0.00	42.75	2	3,381	0.06%
2018/09/12	10	43.75	18	43.94	44.70	-8	3,314	-0.24%
2018/09/11	0	0.00	8	44.14	45.00	-8	3,213	-0.25%
2018/09/10	10	42.00	6	42.25	41.90	4	3,093	0.13%
2018/09/07	14	43.16	14	43.28	43.45	0	3,027	0.00%
2018/09/06	14	44.71	18	46.87	43.95	-4	2,903	-0.14%
2018/09/05	21	44.86	4	44.98	45.00	17	2,531	0.67%
2018/09/04	12	45.85	5	45.21	46.00	7	2,518	0.28%
2018/09/03	17	43.70	31	44.59	43.95	-14	2,366	-0.59%
2018/08/31	2	42.88	17	43.74	43.85	-15	2,195	-0.68%
2018/08/30	16	41.81	21	42.06	42.35	-5	2,094	-0.24%
2018/08/28	10	40.00	63	40.18	39.80	-53	2,008	-2.64%
2018/08/27	5	39.30	2	39.93	40.25	3	1,993	0.15%
2018/08/24	3	39.53	1	40.35	39.10	2	1,960	0.10%
2018/08/23	6	42.03	5	41.20	41.20	1	1,910	0.05%
2018/08/22	12	43.11	16	43.55	42.90	-4	1,888	-0.21%
2018/08/21	64	43.29	13	43.38	43.55	51	1,802	2.83%
2018/08/20	17	42.28	13	42.85	42.05	4	1,618	0.25%
2018/08/17	4	42.64	20	42.16	41.40	-16	1,440	-1.11%
2018/08/16	0	0.00	1	40.80	40.80	-1	1,178	-0.08%
2018/08/15	0	0.00	10	39.50	39.05	-10	1,117	-0.89%
2018/08/14	2	38.10	0	0.00	38.50	2	1,075	0.19%
2018/08/13	1	38.90	11	38.98	38.25	-10	1,079	-0.93%
2018/08/03	0	0.00	21	38.83	38.60	-21	1,081	-1.94%
2018/08/02	22	38.09	3	38.83	38.05	19	1,065	1.78%
2018/08/01	2	37.50	0	0.00	37.35	2	1,035	0.19%
2018/07/30	0	0.00	1	37.70	37.50	-1	1,079	-0.09%
2018/07/27	1	37.50	0	0.00	37.90	1	1,083	0.09%
2018/07/24	1	37.50	0	0.00	37.50	1	1,090	0.09%
2018/07/19	10	38.80	0	0.00	38.30	10	1,103	0.91%
2018/07/18	0	0.00	14	40.19	40.50	-14	1,100	-1.27%
2018/07/16	1	39.90	15	40.38	40.15	-14	1,050	-1.33%
2018/07/13	15	40.25	10	40.10	40.25	5	1,016	0.49%
2018/07/12	10	38.00	0	0.00	38.35	10	980	1.02%
2018/07/11	0	0.00	1	37.60	37.80	-1	991	-0.10%
2018/07/10	1	37.10	0	0.00	37.45	1	1,040	0.10%
2018/07/02	1	37.90	1	37.40	37.50	0	1,136	0.00%
2018/06/29	1	37.40	1	38.00	37.60	0	1,138	0.00%
2018/06/28	0	0.00	1	37.40	37.15	-1	1,141	-0.09%
2018/06/26	0	0.00	1	37.20	37.40	-1	1,160	-0.09%
2018/06/25	1	38.00	0	0.00	37.80	1	1,164	0.09%
2018/06/19	1	39.00	0	0.00	38.90	1	1,197	0.08%
2018/06/13	0	0.00	3	41.35	40.10	-3	1,218	-0.25%
2018/06/12	3	40.20	2	40.70	40.60	1	1,226	0.08%
2018/06/07	0	0.00	2	40.13	39.55	-2	1,281	-0.16%
2018/06/06	3	39.35	2	39.43	39.10	1	1,254	0.08%
2018/06/04	1	38.85	0	0.00	38.65	1	1,283	0.08%
2018/05/31	0	0.00	0	38.40	38.25	0	1,297	0.00%
2018/05/30	5	39.41	7	38.41	39.20	-2	1,278	-0.16%
2018/05/28	1	37.20	0	0.00	37.15	1	1,222	0.08%
2018/05/25	4	37.04	0	0.00	36.90	4	1,239	0.32%
2018/05/24	1	37.40	1	37.35	37.25	0	1,253	0.00%
2018/05/21	1	37.30	0	0.00	37.90	1	1,430	0.07%
2018/05/18	1	37.55	0	0.00	37.30	1	1,437	0.07%
2018/05/15	1	37.70	1	37.50	37.50	0	1,507	0.00%
2018/05/11	1	38.55	0	0.00	38.00	1	1,589	0.06%
2018/05/09	0	0.00	0.2	39.30	39.25	-0.2	1,604	-0.01%
2018/05/08	10	39.25	0	0.00	39.25	10	1,660	0.60%
2018/05/07	0	0.00	2	39.28	39.90	-2	1,679	-0.12%
2018/05/04	2	37.85	1	37.95	38.60	1	1,722	0.06%
2018/05/02	1	38.80	0	0.00	38.60	1	1,804	0.06%
2018/04/27	2	38.10	0	0.00	38.40	2	1,919	0.10%
2018/04/26	0	0.00	1	38.95	38.00	-1	2,058	-0.05%
2018/04/25	1	38.85	0	0.00	38.90	1	2,174	0.05%
2018/04/20	1	40.45	1	41.00	40.65	0	3,076	0.00%
2018/04/19	0	0.00	1	40.90	41.00	-1	3,071	-0.03%
2018/04/18	0	0.00	5	41.10	40.60	-5	3,097	-0.16%
2018/04/17	5	40.50	3	41.27	40.50	2	3,105	0.06%
2018/04/16	0	0.00	7	42.17	41.40	-7	3,106	-0.23%
2018/04/11	6	42.13	5	41.52	41.35	1	3,096	0.03%
2018/04/09	4	40.80	3	40.70	40.85	1	3,142	0.03%
2018/03/31	6	39.85	0	0.00	39.45	6	3,164	0.19%
2018/03/29	1	39.30	0	0.00	39.15	1	3,210	0.03%
2018/03/28	0	39.80	0	0.00	39.75	0	3,214	0.00%
2018/03/27	10	40.50	8	40.46	40.40	2	3,248	0.06%
2018/03/23	6	39.97	1	40.15	39.75	5	3,279	0.15%
2018/03/22	0	0.00	2	41.08	40.80	-2	3,301	-0.06%
2018/03/21	3	41.65	1	41.15	41.15	2	3,347	0.06%
2018/03/20	1	41.45	2	41.18	40.95	-1	3,378	-0.03%
2018/03/19	1	41.80	2	42.15	41.80	-1	3,605	-0.03%
2018/03/16	15	42.43	2	42.25	42.25	13	3,648	0.36%
2018/03/15	1	41.60	4	41.95	42.25	-3	3,781	-0.08%
2018/03/14	9	42.67	25	42.72	42.40	-16	3,863	-0.41%
2018/03/13	1	41.65	5	42.02	41.30	-4	3,910	-0.10%
2018/03/12	12	41.53	2	41.95	41.30	10	4,232	0.24%
2018/03/09	3	41.33	2	41.40	41.60	1	4,269	0.02%
2018/03/07	0	0.00	3	39.98	39.75	-3	4,250	-0.07%
2018/03/02	0	41.30	0	0.00	41.40	0	4,264	0.00%
2018/03/01	1	41.85	0	0.00	42.05	1	4,299	0.02%
2018/02/27	6	41.18	0	0.00	41.05	6	4,280	0.14%
2018/02/26	5	41.70	0	0.00	41.70	5	4,283	0.12%
2018/02/23	13	42.45	21	43.21	42.10	-8	4,274	-0.19%
2018/02/22	4	41.88	8	41.53	41.60	-4	4,244	-0.09%
2018/02/21	1	38.90	0	0.00	39.75	1	4,195	0.02%
2018/02/12	1	37.90	0	0.00	37.80	1	4,185	0.02%
2018/02/09	0	0.00	1	36.20	37.90	-1	4,216	-0.02%
2018/02/08	1	38.15	0	0.00	39.00	1	4,233	0.02%
2018/02/07	3	38.93	2	38.60	38.10	1	4,301	0.02%
2018/02/06	1	36.75	1	38.50	37.30	0	4,293	0.00%
2018/02/02	1	42.00	1	42.25	41.90	0	4,255	0.00%
2018/02/01	5	42.10	6	43.02	42.10	-1	4,304	-0.02%
2018/01/31	8	42.66	6	42.53	42.50	2	4,375	0.05%
2018/01/30	1	42.20	0	0.00	41.80	1	4,354	0.02%
2018/01/29	1	42.80	0	0.00	42.20	1	4,369	0.02%
2018/01/25	13	43.38	18	43.16	42.80	-5	4,448	-0.11%
2018/01/23	3	43.83	1	43.65	43.60	2	4,506	0.04%
2018/01/22	12	44.68	0	0.00	45.10	12	4,513	0.27%
2018/01/19	8	43.58	6	43.68	43.10	2	4,447	0.04%
2018/01/18	13	45.72	12	45.55	44.70	1	4,372	0.02%
2018/01/17	12	42.29	30	43.16	44.10	-18	3,819	-0.47%
2018/01/16	1	40.10	1	40.10	40.10	0	3,550	0.00%
2018/01/12	2	40.00	6	39.93	39.75	-4	3,637	-0.11%
2018/01/11	0	0.00	3	38.60	38.65	-3	3,763	-0.08%
2018/01/10	5	39.10	2	39.30	39.10	3	3,852	0.08%
2018/01/08	0	0.00	2	41.00	39.80	-2	4,004	-0.05%
2018/01/05	0	0.00	5	41.02	40.70	-5	4,096	-0.12%
2018/01/04	1	40.85	2	40.90	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	4	41.28	41.40	-4	4,268	-0.09%
2018/01/02	2	39.73	2	39.88	40.50	0	4,369	0.00%