融程電 (3416)-元大-鳳山券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	148.75	0	0.00	148.50	2	526	0.38%
2024/05/21	0	0.00	1	149.50	148.50	-1	532	-0.19%
2024/05/14	1	145.50	0	0.00	147.00	1	545	0.18%
2024/05/10	0	0.00	1	144.50	144.00	-1	549	-0.18%
2024/05/08	1	151.50	0	0.00	148.00	1	546	0.18%
2024/04/30	0	0.00	1	147.00	147.50	-1	539	-0.19%
2024/04/24	1	139.50	0	0.00	141.00	1	520	0.19%
2024/04/19	1.3	139.04	0	0.00	139.50	1.3	521	0.25%
2024/04/16	4.2	139.33	0	0.00	135.50	4.2	512	0.82%
2024/04/12	0	0.00	5	140.50	140.00	-5	494	-1.01%
2024/04/11	0.2	138.50	0	0.00	139.00	0.2	491	0.04%
2024/04/08	1	139.00	0	0.00	143.00	1	462	0.22%
2024/04/03	0	0.00	1	141.00	139.50	-1	452	-0.22%
2024/04/01	5	144.00	5	145.00	145.50	0	438	0.00%
2024/03/27	6	157.83	5	160.00	155.00	1	385	0.26%
2024/03/26	0	0.00	1.1	152.95	151.50	-1.1	353	-0.30%
2024/03/25	0.1	148.00	0	0.00	152.00	0.1	332	0.02%
2024/03/15	0	134.50	0	0.00	133.00	0	281	0.01%
2024/03/13	2	133.50	0	0.00	132.50	2	280	0.71%
2024/03/08	0.1	131.50	0	0.00	131.00	0.1	264	0.03%
2024/02/23	1	140.50	0	0.00	141.00	1	219	0.45%
2024/02/22	0.2	142.50	0	0.00	140.00	0.2	218	0.08%
2024/01/17	0	0.00	1	127.00	126.00	-1	119	-0.84%
2024/01/12	0	0.00	1	130.00	130.00	-1	113	-0.88%
2023/12/14	1	124.00	0	0.00	123.50	1	124	0.81%
2023/10/31	1	115.00	0	0.00	113.00	1	227	0.44%
2023/09/11	0	0.00	1	113.50	115.00	-1	369	-0.27%
2023/09/06	0	0.00	1	129.50	129.50	-1	340	-0.29%
2023/08/16	1	127.50	0	0.00	127.50	1	356	0.28%
2023/08/14	0.1	124.50	0	0.00	124.00	0.1	354	0.02%
2023/08/11	0.1	126.00	1	124.00	126.00	-0.9	356	-0.26%
2023/08/10	0.4	128.50	1	128.00	126.00	-0.6	354	-0.17%
2023/08/04	0.1	135.00	1	134.00	133.50	-0.9	339	-0.27%
2023/08/02	2	137.00	0	0.00	137.50	2	350	0.57%
2023/08/01	1.1	137.53	1	138.00	137.00	0.1	353	0.02%
2023/07/28	0	0.00	3	136.83	138.50	-3	406	-0.74%
2023/07/25	3	139.00	2	137.00	139.00	1	395	0.25%
2023/07/20	1	132.00	0	0.00	132.00	1	398	0.25%
2023/07/19	2	130.25	0	0.00	129.50	2	421	0.48%
2023/07/17	1	127.50	0	0.00	126.50	1	419	0.24%
2023/07/10	0	0.00	0	120.00	119.50	0	411	-0.01%
2023/07/07	0	124.50	0	0.00	124.50	0	411	0.01%
2023/06/16	0	0.00	2	115.00	119.00	-2	433	-0.46%
2023/06/08	0.2	111.50	1	110.50	110.50	-0.9	446	-0.19%
2023/06/06	0.1	111.00	0	0.00	111.00	0.1	458	0.02%
2023/06/05	2	114.00	0	0.00	112.50	2	461	0.43%
2023/06/02	1	116.50	1	114.50	115.50	0	472	0.00%
2023/06/01	1	115.50	0	0.00	116.00	1	501	0.20%
2023/05/31	0	0.00	1	114.00	115.00	-1	528	-0.19%
2023/05/30	1	113.00	0	0.00	114.00	1	535	0.19%
2023/05/29	0.1	114.00	0	0.00	113.50	0.1	538	0.02%
2023/05/26	0.1	114.00	0	0.00	112.00	0.1	547	0.02%
2023/05/25	0.1	114.00	1	116.00	116.00	-0.9	550	-0.17%
2023/05/24	0.7	117.00	0	0.00	117.00	0.7	554	0.13%
2023/05/15	0	0.00	1	114.50	113.50	-1	598	-0.17%
2023/05/09	0.1	119.00	0	0.00	119.00	0.1	580	0.02%
2023/05/05	4	122.50	4	121.00	119.00	0	548	0.00%
2023/05/04	1	118.00	1	115.50	116.00	0	514	0.00%
2023/05/02	0.1	109.50	0	0.00	110.00	0.1	478	0.02%
2023/04/27	0.5	110.00	0	0.00	108.50	0.5	472	0.11%
2023/04/26	0	109.00	0	0.00	110.50	0	466	0.00%
2023/04/25	0	0.00	1	114.50	110.50	-1	461	-0.22%
2023/04/24	4	113.63	3	113.00	112.50	1	445	0.22%
2023/03/27	0	104.50	0	0.00	101.50	0	342	0.00%
2023/03/14	2	97.10	2	97.20	96.90	0	276	0.00%
2023/03/13	1	93.80	0	0.00	95.80	1	273	0.37%
2023/03/10	1	94.90	0	0.00	95.60	1	268	0.37%
2023/03/08	1	97.10	1	96.60	97.60	0	251	0.00%
2023/03/06	4	98.40	3	95.60	95.20	1	231	0.43%
2023/03/03	3	101.00	3	101.17	99.60	0	200	0.00%
2023/02/24	2	96.55	2	95.50	95.50	0	164	0.00%
2023/02/21	6	97.03	3	93.80	92.30	3	132	2.27%
2023/02/10	0.5	85.90	0	0.00	85.70	0.5	83	0.60%
2023/02/07	0	0.00	1	84.00	84.20	-1	96	-1.04%
2023/02/01	0	0.00	3	84.00	84.20	-3	97	-3.06%
2022/12/06	0.1	83.20	0	0.00	82.30	0.1	109	0.11%
2022/11/25	0.9	83.10	0	0.00	82.60	0.9	104	0.82%
2022/11/21	2	83.20	0	0.00	83.10	2	96	2.08%
2022/11/17	1	83.20	0	0.00	83.00	1	94	1.06%
2022/11/16	2	84.55	0	0.00	84.20	2	90	2.21%
2022/11/11	0.2	85.40	0	0.00	85.00	0.2	83	0.27%
2022/11/07	0.2	84.50	0	0.00	83.70	0.2	74	0.27%
2022/11/04	0.2	83.80	0	0.00	83.50	0.2	71	0.24%
2022/10/21	1	79.80	0	0.00	80.00	1	47	2.09%
2022/10/20	3	79.90	0	0.00	80.00	3	47	6.35%
2022/10/17	1	79.80	0	0.00	79.80	1	46	2.16%
2022/10/13	3	79.47	0	0.00	79.30	3	44	6.69%
2022/10/11	7	79.60	0	0.00	79.90	7	42	16.32%
2022/10/07	0	0.00	2	80.00	79.90	-2	41	-4.77%
2022/10/06	3	79.20	0	0.00	79.80	3	40	7.41%
2022/10/05	1	78.90	0	0.00	79.20	1	39	2.53%
2022/06/16	0	0.00	0	80.00	78.00	0	41	-0.09%
2022/06/02	0	0.00	0	78.40	77.70	0	43	-0.02%
2022/06/01	0	0.00	0.1	78.20	77.90	-0.1	44	-0.12%
2022/02/10	0	0.00	0.1	80.30	80.10	-0.1	62	-0.08%
2021/11/19	0	0.00	7	81.04	81.50	-7	94	-7.39%
2021/11/08	2	81.10	0	0.00	81.20	2	90	2.20%
2021/11/02	1	81.50	0	0.00	82.00	1	89	1.12%
2021/11/01	3	85.53	0	0.00	83.40	3	86	3.46%
2021/10/28	1	81.90	0	0.00	81.90	1	77	1.30%
2021/07/09	0.1	74.60	0	0.00	74.50	0.1	160	0.03%
2021/07/07	0.1	75.50	0	0.00	75.40	0.1	172	0.06%
2021/06/21	0	0.00	2	75.50	75.50	-2	215	-0.93%
2021/06/08	2	74.40	0	0.00	74.10	2	243	0.82%
2021/05/12	0	0.00	3	70.90	71.80	-3	292	-1.02%
2021/04/23	2	78.70	0	0.00	78.40	2	235	0.85%
2021/04/12	1	82.10	0	0.00	81.90	1	212	0.47%
2021/01/21	0	0.00	0	71.00	71.80	0	114	-0.02%
2020/12/16	0	72.40	0	0.00	72.80	0	208	0.01%
2020/08/11	0	0.00	1	69.00	68.40	-1	232	-0.43%
2020/08/06	0	0.00	1	64.50	64.10	-1	217	-0.46%
2019/10/25	0	0.00	1	57.60	57.50	-1	55	-1.80%
2019/09/05	1	52.40	1	52.40	52.50	0	45	0.00%
2019/05/09	0	0.00	1	52.70	52.80	-1	37	-2.64%
2019/05/08	1	53.30	0	0.00	53.00	1	37	2.65%
2019/04/12	0	0.00	0.2	51.50	51.80	-0.2	39	-0.56%
2018/07/31	0	0.00	1	55.40	55.60	-1	356	-0.28%
2018/07/13	1	55.60	0	0.00	55.60	1	332	0.30%
2018/07/11	0	0.00	1	54.90	55.00	-1	327	-0.31%
2018/07/09	1	55.00	0	0.00	54.80	1	323	0.31%
2018/03/02	1	48.25	1	48.25	48.60	0	58	0.00%