陽程 (3498)-元大-鳳山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	39.89	8	39.74	39.55	0	1,573	0.00%
2024/05/29	2	40.35	2	40.18	40.55	0	1,543	0.00%
2024/05/28	8.5	41.72	8	40.75	40.00	0.5	1,535	0.03%
2024/05/27	11	39.50	11	39.65	41.10	0	1,481	0.00%
2024/05/24	0	38.35	0	0.00	38.30	0	1,346	0.00%
2024/05/16	4	37.98	1	38.65	38.05	3	1,243	0.24%
2024/05/13	1	37.45	1	37.20	37.60	0	1,122	0.00%
2024/04/26	2	33.35	2	32.95	32.80	0	1,063	0.00%
2024/04/19	0	0.00	1	31.70	31.90	-1	1,038	-0.10%
2024/04/17	2	34.05	0	0.00	33.70	2	1,023	0.20%
2024/04/15	1	37.70	0	0.00	36.20	1	1,005	0.10%
2024/04/12	0	37.00	0	37.00	36.50	0	994	0.00%
2024/04/11	0	38.65	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.85	0	0.00	38.10	0	974	0.00%
2024/04/09	0	38.83	0	0.00	37.80	0	968	0.00%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/03	1	37.80	1	38.20	37.20	0	935	0.00%
2024/04/02	0	0.00	4	37.75	37.50	-4	922	-0.43%
2024/04/01	0	39.12	0	0.00	38.40	0	907	0.00%
2024/03/29	1	40.40	1	39.75	39.85	0	884	0.00%
2024/03/28	5	41.68	2	42.00	41.80	3	851	0.35%
2024/03/26	1	37.00	0	0.00	37.45	1	623	0.16%
2024/03/25	2	40.95	0	0.00	40.95	2	588	0.34%
2024/03/21	1	40.30	2	42.00	40.95	-1	507	-0.20%
2024/03/20	22	40.85	19	41.59	39.70	3	402	0.75%
2024/03/15	0	0.00	2	32.00	31.85	-2	139	-1.43%
2024/01/26	0	0.00	2	31.90	31.35	-2	103	-1.93%
2023/12/29	2	29.95	0	0.00	30.00	2	81	2.44%
2023/12/26	0.9	29.30	0	0.00	29.65	0.9	85	1.05%
2023/11/28	2	30.65	0	0.00	30.80	2	107	1.86%
2023/07/26	0	0.00	2	38.05	38.00	-2	879	-0.23%
2023/07/12	1	39.50	0	0.00	39.00	1	837	0.12%
2023/07/11	0	0.00	1	40.65	40.50	-1	828	-0.12%
2023/07/10	0	0.00	2	40.60	40.75	-2	817	-0.24%
2023/07/07	3	41.27	3	41.65	41.80	0	812	0.00%
2023/07/05	0	0.00	1	43.20	43.05	-1	795	-0.13%
2023/07/04	1	44.50	0	0.00	43.55	1	782	0.13%
2023/07/03	0	0.00	6	43.85	44.50	-6	768	-0.78%
2023/06/30	4	41.36	2	41.43	41.65	2	750	0.27%
2023/06/29	0	0.00	0.1	43.40	42.05	-0.1	731	-0.01%
2023/06/26	0	0.00	1	46.00	45.15	-1	701	-0.14%
2023/06/21	3.1	47.85	1	48.45	48.40	2.1	687	0.31%
2023/06/20	2	47.80	0	0.00	48.00	2	658	0.30%
2023/06/19	0	0.00	1.3	48.93	47.60	-1.3	638	-0.21%
2023/06/16	0.3	48.05	0	0.00	48.00	0.3	612	0.05%
2023/06/15	9	47.61	14.2	48.43	47.90	-5.2	571	-0.90%
2023/06/14	2	46.25	0	0.00	46.10	2	504	0.40%
2023/06/13	8	45.57	2	46.38	45.05	6	454	1.32%
2023/06/09	3	39.15	4	39.71	39.75	-1	278	-0.36%
2023/04/17	0	36.20	0	0.00	35.30	0	281	0.00%
2023/03/14	3	37.50	3	37.22	37.10	0	342	0.00%
2023/03/13	3	36.95	3	37.50	37.10	0	341	0.00%
2023/02/02	0	0.00	1	38.35	38.35	-1	293	-0.34%
2023/01/30	1	37.60	0	0.00	37.50	1	284	0.35%
2023/01/09	0	0.00	2	39.15	39.20	-2	246	-0.81%
2023/01/06	2	39.50	0	0.00	39.80	2	240	0.83%
2022/12/23	0	0.00	1	36.05	36.30	-1	250	-0.40%
2022/12/13	0	0.00	5	36.50	37.00	-5	218	-2.29%
2022/12/05	0	0.00	10	33.84	33.75	-10	181	-5.52%
2022/12/01	10	33.76	0	0.00	33.20	10	171	5.82%
2022/11/22	0	0.00	2	30.20	30.15	-2	155	-1.29%
2022/11/15	0	0.00	1	30.80	30.75	-1	148	-0.67%
2022/11/14	1	30.80	3	30.65	31.00	-2	144	-1.38%
2022/11/11	0	0.00	1	29.00	28.90	-1	135	-0.74%
2022/11/10	1	28.85	2	28.98	28.00	-1	130	-0.77%
2022/11/09	0	0.00	1	28.00	27.40	-1	119	-0.83%
2022/10/27	0	0.00	5	24.50	24.75	-5	152	-3.27%
2022/10/26	1	24.95	0	0.00	24.60	1	153	0.65%
2022/10/11	5	26.95	0	0.00	26.40	5	153	3.25%
2022/09/28	1	23.90	0	0.00	23.05	1	105	0.95%
2022/07/29	0	0.00	1	26.60	26.85	-1	81	-1.23%
2022/07/12	2	22.18	0	0.00	22.30	2	70	2.83%
2022/07/07	1	21.90	1	22.05	22.35	0	71	0.00%
2022/06/17	1	25.50	0	0.00	25.20	1	66	1.51%
2022/05/30	1	28.30	0	0.00	28.25	1	67	1.47%
2022/05/25	2	28.08	2	28.30	28.30	0	59	0.00%
2022/05/09	1	26.75	0	0.00	26.70	1	48	2.08%
2022/05/04	1	27.90	1	28.40	28.30	0	48	0.00%
2022/05/03	2	28.23	1	28.45	27.90	1	48	2.04%
2022/04/13	0	30.03	0	0.00	29.10	0	71	0.01%
2022/03/29	0	30.10	0	0.00	29.75	0	87	0.00%
2022/03/17	0	0.00	2	29.53	29.95	-2	87	-2.28%
2022/03/10	0	0.00	1	30.00	30.00	-1	88	-1.13%
2022/03/08	1	29.45	0	0.00	29.35	1	88	1.12%
2022/02/09	1	32.30	0	0.00	32.70	1	99	1.01%
2022/01/05	2	34.95	1	33.70	35.05	1	81	1.22%
2021/12/30	1	32.50	0	0.00	32.60	1	67	1.49%
2021/12/23	1	32.80	0	0.00	32.80	1	68	1.47%
2021/12/14	1	32.85	0	0.00	32.75	1	69	1.43%
2021/12/13	0	0.00	1	33.75	33.70	-1	69	-1.44%
2021/11/26	1	33.10	0	0.00	32.90	1	67	1.48%
2021/11/25	0.5	32.60	0	0.00	32.65	0.5	64	0.77%
2021/11/23	1	32.95	0	0.00	32.85	1	64	1.54%
2021/10/26	0	0.00	1	33.25	33.75	-1	74	-1.35%
2021/10/25	1	32.95	0	0.00	33.05	1	74	1.33%
2021/10/21	1	32.90	1	33.35	33.10	0	82	0.00%
2021/10/20	0	0.00	1	34.20	33.50	-1	90	-1.11%
2021/10/19	0	0.00	5	33.00	33.20	-5	97	-5.13%
2021/10/18	0	0.00	3	32.95	32.95	-3	98	-3.03%
2021/10/15	0	0.00	5	32.61	32.95	-5	102	-4.88%
2021/10/14	1	33.45	0	0.00	32.90	1	104	0.95%
2021/10/07	1	33.35	1	33.95	34.00	0	130	0.00%
2021/10/05	0	0.00	1	33.75	33.00	-1	199	-0.50%
2021/10/04	2	33.13	0	0.00	32.95	2	229	0.87%
2021/09/09	1	36.20	0	0.00	36.00	1	252	0.40%
2021/08/20	3	33.55	0	0.00	33.90	3	270	1.11%
2021/08/13	5	35.24	0	0.00	35.00	5	275	1.81%
2021/08/11	1	35.50	0	0.00	35.30	1	278	0.36%
2021/08/03	0	0.00	1	38.25	37.85	-1	326	-0.31%
2021/07/28	1	37.30	0	0.00	37.10	1	339	0.29%
2021/07/19	4	39.00	0	0.00	38.90	4	346	1.15%
2021/07/14	1	38.80	0	0.00	38.90	1	347	0.29%
2021/07/13	1	40.70	0	0.00	40.25	1	341	0.29%
2021/07/12	3	44.30	0	0.00	43.30	3	328	0.91%
2021/07/02	0	0.00	1	36.05	37.85	-1	332	-0.30%
2021/06/28	0	0.00	1	37.60	37.70	-1	372	-0.27%
2021/06/22	0	0.00	3	36.03	35.60	-3	392	-0.76%
2021/06/15	1	36.80	0	0.00	36.45	1	647	0.15%
2021/04/08	0	0.00	1	47.50	47.70	-1	953	-0.10%
2021/04/07	2	46.05	1	46.00	46.00	1	918	0.11%
2021/03/31	0.3	43.75	0	0.00	43.90	0.3	916	0.03%
2021/03/22	0	0.00	10	45.72	45.20	-10	896	-1.11%
2021/03/19	10	45.40	0	0.00	47.55	10	869	1.15%
2021/03/17	0	0.00	1	42.10	42.05	-1	717	-0.14%
2021/03/15	0	40.15	0	0.00	40.15	0	721	0.00%
2021/02/18	1	40.30	0	0.00	40.05	1	906	0.11%
2021/02/17	0	0.00	4	39.40	40.15	-4	913	-0.44%
2021/02/05	0	0.00	1	38.65	38.60	-1	925	-0.11%
2021/01/29	5	37.90	0	0.00	37.30	5	1,045	0.48%
2021/01/26	0	0.00	10	40.30	40.60	-10	1,054	-0.95%
2021/01/19	0	0.00	1	43.35	42.50	-1	1,181	-0.08%
2021/01/14	2	47.68	1	47.00	46.90	1	1,302	0.08%
2021/01/07	14	50.46	9	51.02	49.40	5	1,422	0.35%
2021/01/06	9	50.16	2	49.35	49.10	7	1,471	0.48%
2021/01/05	0	0.00	1	45.20	47.95	-1	1,405	-0.07%
2020/12/24	0	0.00	1	42.20	41.80	-1	1,625	-0.06%
2020/12/22	1	40.50	0	0.00	40.10	1	1,670	0.06%
2020/12/16	1	43.75	0	0.00	44.15	1	2,016	0.05%
2020/12/15	0	0.00	1	44.15	43.50	-1	2,020	-0.05%
2020/12/10	1	42.00	0	0.00	42.05	1	1,997	0.05%
2020/12/09	1	43.65	2	44.48	43.00	-1	1,990	-0.05%
2020/12/08	2	44.08	0	0.00	44.55	2	1,984	0.10%
2020/12/04	1	41.80	0	0.00	41.00	1	1,956	0.05%
2020/12/02	0	0.00	1	43.00	42.90	-1	1,944	-0.05%
2020/11/30	1	43.60	0	0.00	42.70	1	1,949	0.05%
2020/11/26	0	0.00	1	44.95	44.80	-1	1,936	-0.05%
2020/11/12	3	49.20	7	50.10	48.65	-4	1,892	-0.21%
2020/11/11	2	53.40	2	51.50	51.50	0	1,908	0.00%
2020/11/10	7	53.11	0	0.00	53.00	7	1,921	0.36%
2020/11/03	1	51.20	1	52.00	52.00	0	1,881	0.00%
2020/10/30	2	53.20	2	52.80	50.00	0	1,861	0.00%
2020/10/26	2	58.15	5	58.54	57.40	-3	1,736	-0.17%
2020/10/23	5	58.14	1	59.00	58.50	4	1,719	0.23%
2020/10/19	0	0.00	5	53.30	54.80	-5	1,578	-0.32%
2020/10/16	7	56.51	2	56.60	54.10	5	1,561	0.32%
2020/10/14	0	0.00	1	55.20	55.60	-1	1,449	-0.07%
2020/10/13	0	0.00	2	50.70	50.60	-2	1,374	-0.15%
2020/10/08	10	49.20	8	49.48	50.00	2	1,305	0.15%
2020/10/07	3	45.70	3	45.70	47.70	0	1,257	0.00%
2020/09/24	1	42.50	1	41.90	41.75	0	1,206	0.00%
2020/09/23	6	44.74	20	43.93	43.30	-14	1,189	-1.18%
2020/09/22	27	48.73	12	46.97	43.60	15	1,123	1.34%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	0	0.00	1	42.85	42.90	-1	869	-0.11%
2020/09/16	3	37.95	4	37.99	37.85	-1	870	-0.11%
2020/09/03	1	38.70	3	38.70	38.50	-2	1,197	-0.17%
2020/09/02	2	38.33	1	38.90	37.95	1	1,184	0.08%
2020/08/28	1	36.40	0	0.00	37.00	1	1,157	0.09%
2020/08/27	5	36.44	8	35.79	35.70	-3	1,149	-0.26%
2020/08/20	3	32.87	3	34.02	32.80	0	1,117	0.00%
2020/08/19	2	37.08	0	0.00	36.00	2	1,100	0.18%
2020/08/17	6	39.11	9	38.02	38.50	-3	1,109	-0.27%
2020/08/14	0	0.00	13	36.92	37.00	-13	1,075	-1.21%
2020/08/12	0	0.00	2	33.10	33.00	-2	1,022	-0.20%
2020/08/11	4	32.33	0	0.00	32.10	4	1,014	0.39%
2020/08/05	1	35.20	0	0.00	35.30	1	982	0.10%
2020/07/28	1	31.70	0	0.00	30.80	1	951	0.11%
2020/07/23	2	35.70	1	35.90	35.10	1	930	0.11%
2020/07/22	1	35.30	0	0.00	35.30	1	921	0.11%
2020/07/20	1	33.70	0	0.00	32.65	1	898	0.11%
2020/07/17	14	35.81	3	36.80	34.00	11	888	1.24%
2020/07/15	0	0.00	4	35.30	35.00	-4	851	-0.47%
2020/07/14	12	37.45	3	38.60	35.00	9	832	1.08%
2020/07/09	6	43.65	7	43.78	43.65	-1	716	-0.14%
2020/06/16	5	33.12	5.4	32.43	33.30	-0.4	435	-0.09%
2020/06/15	8	30.06	8	31.66	32.05	0	364	0.00%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/06/10	0	0.00	2	24.10	24.10	-2	215	-0.93%
2020/05/28	2	23.70	0	0.00	23.05	2	256	0.78%
2020/05/26	1	24.00	0	0.00	23.90	1	276	0.36%
2020/05/25	5	24.98	5	24.70	24.40	0	286	0.00%
2020/05/22	1	24.50	1	24.35	24.50	0	310	0.00%
2020/04/17	0	0.00	1	20.70	20.70	-1	361	-0.28%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/03/19	0	0.00	1	17.10	17.10	-1	351	-0.28%
2020/03/05	2	29.65	2	28.00	28.00	0	342	0.00%
2020/03/04	5	28.43	5	28.75	28.75	0	334	0.00%
2020/03/03	4	28.60	4	29.19	28.25	0	331	0.00%
2020/03/02	0	27.55	0	0.00	27.75	0	323	0.00%
2020/02/27	1	31.15	0	0.00	28.55	1	317	0.31%
2020/02/24	0	0.00	1	28.65	31.90	-1	251	-0.40%
2020/02/21	0	0.00	0.4	27.50	29.00	-0.4	200	-0.20%
2020/02/20	0	0.00	1	26.50	26.40	-1	173	-0.58%
2019/12/19	1	25.55	1	25.20	25.45	0	125	0.00%
2019/12/04	0	0.00	2	25.90	26.25	-2	175	-1.14%
2019/12/03	2	26.73	0	0.00	26.35	2	172	1.16%
2019/10/28	1	26.00	1	25.65	25.50	0	146	0.00%
2019/10/15	0	0.00	1	25.10	25.10	-1	149	-0.67%
2019/09/20	0.6	27.50	0	0.00	27.70	0.6	129	0.46%
2019/09/19	1	26.70	0	0.00	27.85	1	122	0.82%
2019/08/21	0	0.00	0.7	26.60	26.60	-0.7	85	-0.82%
2019/06/13	0	0.00	1	28.40	28.30	-1	95	-1.05%
2019/06/10	1	27.70	0	0.00	27.70	1	98	1.02%
2019/05/23	0	0.00	3	28.05	28.05	-3	86	-3.45%
2019/03/18	0	0.00	7	32.00	32.00	-7	68	-10.27%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.01%
2018/12/20	0	0.00	3	34.33	33.20	-3	166	-1.80%
2018/12/04	0	0.00	0.7	35.70	35.95	-0.7	203	-0.34%
2018/11/23	1	32.80	0	0.00	32.20	1	199	0.50%
2018/11/02	0	0.00	1	32.00	31.55	-1	221	-0.45%
2018/10/23	2	32.45	0	0.00	32.45	2	217	0.92%
2018/09/26	1	31.90	0	0.00	32.05	1	189	0.53%
2018/09/14	0	0.00	1	31.85	31.65	-1	156	-0.64%
2018/08/08	0	0.00	7	38.60	38.65	-7	287	-2.44%
2018/08/03	0	0.00	3	39.00	39.10	-3	290	-1.03%
2018/06/11	5	44.46	0	0.00	44.00	5	341	1.46%
2018/05/28	0	0.00	2	48.33	48.55	-2	267	-0.75%
2018/05/07	0	0.00	6	40.05	38.90	-6	270	-2.22%
2018/03/31	1	47.30	1	47.80	47.90	0	386	0.00%
2018/03/23	1	45.20	0	0.00	45.20	1	366	0.27%
2018/03/07	1	45.75	1	45.50	45.40	0	405	0.00%
2018/03/02	0	46.50	0	0.00	46.50	0	411	0.00%
2018/02/21	1	46.20	0	0.00	46.20	1	435	0.23%
2018/02/06	2	48.95	0	0.00	48.25	2	431	0.46%
2018/02/01	1	55.10	1	53.10	52.80	0	422	0.00%
2018/01/31	2	52.75	0	0.00	52.90	2	391	0.51%
2018/01/30	2	53.05	0	0.00	52.50	2	391	0.51%
2018/01/29	1	53.20	0	0.00	53.30	1	391	0.26%
2018/01/25	1	54.00	1	53.70	53.50	0	397	0.00%
2018/01/23	1	53.60	0	0.00	53.20	1	405	0.25%
2018/01/18	1	54.20	0	0.00	53.60	1	412	0.24%
2018/01/16	1	54.00	1	54.80	55.20	0	393	0.00%
2018/01/15	0	0.00	1	53.30	53.20	-1	368	-0.27%
2018/01/12	1	53.20	0	0.00	52.60	1	366	0.27%
2018/01/09	0	0.00	3	52.80	52.80	-3	373	-0.80%