牧德 (3563)-元大-鳳山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	386.50	383.50	0	1,803	0.00%
2024/05/28	0	389.50	0	0.00	391.00	0	1,804	0.00%
2024/05/27	1	385.50	1	377.50	378.50	0	1,800	0.00%
2024/05/24	4.1	372.05	4	378.51	379.50	0	1,802	0.00%
2024/05/23	0.1	369.83	0	0.00	366.00	0.1	1,793	0.00%
2024/05/21	0	0.00	0	399.50	399.00	0	1,787	0.00%
2024/05/20	0	0.00	1	400.00	396.00	-1	1,801	-0.06%
2024/05/17	4	401.38	4	402.50	403.50	0	1,825	0.00%
2024/05/15	0	406.50	0	400.00	392.00	0	1,896	0.00%
2024/05/13	0.1	390.00	0	0.00	392.00	0.1	1,960	0.00%
2024/05/10	4	394.75	3	400.00	400.00	1	1,967	0.05%
2024/05/09	0	0.00	0.1	397.00	391.00	-0.1	1,966	0.00%
2024/05/08	0	433.50	1	430.00	433.50	-1	1,946	-0.05%
2024/05/07	3	428.50	3	432.33	435.00	0	1,965	0.00%
2024/05/06	2	423.25	2	424.25	423.50	0	1,971	0.00%
2024/05/03	1	433.50	1.1	437.69	433.00	-0.1	1,989	0.00%
2024/05/02	0	448.60	0	0.00	440.50	0	2,018	0.00%
2024/04/30	0	465.00	0	0.00	468.00	0	1,994	0.00%
2024/04/29	3.1	474.29	2	466.75	457.00	1.1	1,990	0.05%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	0	0.00	0	408.50	406.50	0	1,884	0.00%
2024/04/23	0	382.00	0	0.00	383.00	0	1,844	0.00%
2024/04/22	0	391.00	0	394.00	391.00	0	1,814	0.00%
2024/04/18	0	442.07	0	448.00	443.50	0	1,713	0.00%
2024/04/17	4	414.27	4	431.25	426.00	0	1,674	0.00%
2024/04/12	3	399.65	3	409.03	413.00	0	1,570	0.00%
2024/04/11	0	403.50	0	0.00	396.00	0	1,533	0.00%
2024/04/10	0	380.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0	0.00	3	387.00	384.50	-3	1,501	-0.20%
2024/04/02	2	407.00	0	0.00	400.50	2	1,456	0.14%
2024/03/28	0	0.00	8	400.31	386.50	-8	1,375	-0.58%
2024/03/27	2	396.50	0	0.00	394.50	2	1,345	0.15%
2024/03/26	1	402.00	0	0.00	380.00	1	1,318	0.08%
2024/03/25	5	389.70	3	390.00	382.50	2	1,274	0.16%
2024/03/22	0	0.00	0	360.00	374.50	0	1,228	0.00%
2024/03/21	1	333.50	3	330.00	340.50	-2	1,174	-0.17%
2024/03/19	1	352.46	1	345.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1	341.96	342.00	-1	1,067	-0.09%
2024/03/15	0	313.50	0	0.00	311.00	0	1,014	0.00%
2024/03/14	1	310.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	0	0.00	1	329.00	317.00	-1	1,029	-0.10%
2024/03/12	1	327.00	4	320.51	328.00	-3	1,006	-0.30%
2024/03/08	2	299.01	1	301.00	299.50	1	966	0.10%
2024/03/06	4	300.77	4	315.63	316.00	0	904	0.00%
2024/03/04	1	304.54	0	0.00	304.50	1	866	0.12%
2024/03/01	1	318.00	0	0.00	312.00	1	849	0.12%
2024/02/29	0	315.33	1	320.00	318.00	-1	838	-0.12%
2024/02/27	1	318.51	0	0.00	316.00	1	827	0.12%
2024/02/26	4	322.25	1	325.02	322.50	3	812	0.37%
2024/02/23	0	319.50	0	0.00	315.00	0	784	0.00%
2024/02/21	1	315.00	0	0.00	307.50	1	748	0.13%
2024/02/20	2	319.25	1	310.50	316.50	1	738	0.14%
2024/02/19	0	0.00	0.1	330.50	310.00	-0.1	711	-0.01%
2024/02/16	1	308.50	1	314.00	318.00	0	664	0.00%
2024/02/05	0	0.00	1.2	289.67	293.00	-1.2	573	-0.21%
2024/01/30	0	0.00	2	265.00	280.50	-2	479	-0.42%
2024/01/26	0.5	263.50	0	263.50	260.50	0.5	425	0.12%
2024/01/25	0	0.00	3	265.67	265.50	-3	393	-0.76%
2024/01/24	0	246.50	0	238.00	244.00	0	340	0.00%
2024/01/23	0	222.50	0.1	223.00	239.00	0	322	-0.01%
2024/01/22	0	0.00	1	222.00	222.00	-1	292	-0.34%
2024/01/16	2	223.00	0	221.00	223.00	2	279	0.71%
2024/01/09	0	213.00	0	0.00	211.00	0	263	0.00%
2024/01/08	0	211.00	0	0.00	210.00	0	262	0.00%
2023/12/27	0	218.60	1	222.00	219.00	-1	263	-0.37%
2023/12/25	0	212.00	0	0.00	211.50	0	253	0.00%
2023/12/22	1	217.00	0	0.00	214.00	1	253	0.40%
2023/12/21	0	207.60	0	0.00	208.00	0	247	0.01%
2023/12/14	0	0.00	0.1	220.00	220.00	-0.1	231	-0.05%
2023/12/13	0	221.50	0	0.00	221.50	0	229	0.00%
2023/12/12	0	222.00	1	217.50	222.50	-1	229	-0.43%
2023/12/11	1	221.00	0	0.00	222.00	1	228	0.44%
2023/12/05	0	0.00	1	199.50	199.50	-1	170	-0.59%
2023/11/27	1	196.50	0	0.00	196.50	1	169	0.59%
2023/11/21	0	205.00	0	0.00	204.50	0	174	0.00%
2023/11/17	0	203.00	1	201.50	198.50	-1	161	-0.62%
2023/11/16	0	0.00	0.1	194.50	193.00	-0.1	152	-0.05%
2023/10/30	2	184.00	0	0.00	185.00	2	170	1.17%
2023/10/18	0.2	182.50	0	0.00	184.00	0.2	190	0.10%
2023/09/21	0	201.00	0	0.00	201.50	0	263	0.00%
2023/09/15	0	208.00	0	0.00	205.50	0	311	0.00%
2023/08/18	0	0.00	1	190.50	192.00	-1	481	-0.21%
2023/08/15	0	195.50	0	0.00	194.50	0	508	0.00%
2023/08/01	1	222.00	0	0.00	219.00	1	491	0.20%
2023/07/27	0	221.50	0	0.00	220.00	0	498	0.00%
2023/07/26	0	216.50	0	0.00	215.50	0	501	0.00%
2023/07/25	0	223.00	0	0.00	222.00	0	498	0.00%
2023/07/24	0.1	218.50	0	0.00	218.00	0.1	497	0.02%
2023/07/21	0	222.50	0	0.00	222.00	0	494	0.00%
2023/07/20	0	224.00	0	0.00	223.50	0	502	0.00%
2023/07/14	0	238.00	0	0.00	238.00	0	490	0.00%
2023/07/06	2	235.00	0	0.00	235.50	2	472	0.42%
2023/07/04	0	0.00	2	242.00	247.00	-2	457	-0.44%
2023/06/30	0	0.00	0	231.50	232.00	0	438	-0.01%
2023/06/29	0	0.00	1	229.00	233.00	-1	435	-0.23%
2023/06/28	0	229.50	0	0.00	225.50	0	427	0.01%
2023/06/27	0	0.00	1	228.50	222.50	-1	413	-0.24%
2023/06/26	1	226.00	0	0.00	224.50	1	404	0.25%
2023/06/20	0	0.00	0	221.50	221.50	0	399	-0.01%
2023/06/15	1	228.39	1	221.50	220.50	0	389	0.00%
2023/06/14	0	223.50	9.1	224.18	225.00	-9	380	-2.38%
2023/06/13	1	214.00	5	211.84	214.00	-4	355	-1.14%
2023/06/12	0	202.00	0	0.00	202.00	0	341	0.00%
2023/06/09	3	205.49	0	0.00	202.00	3	337	0.89%
2023/06/08	11.1	206.61	11	206.27	206.00	0.1	321	0.02%
2023/06/07	1	225.00	0	0.00	228.00	1	281	0.35%
2023/06/06	2.6	210.79	0	0.00	215.50	2.6	260	1.00%
2023/06/05	0.4	209.51	0	0.00	210.50	0.4	256	0.16%
2023/06/01	1	206.50	0	0.00	208.50	1	255	0.39%
2023/05/24	0	0.00	0	216.50	217.50	0	275	-0.02%
2023/05/23	0	0.00	3	215.33	218.00	-3	279	-1.07%
2023/05/22	3	216.17	2	217.75	215.00	1	300	0.33%
2023/05/19	1	207.50	2.2	207.32	208.00	-1.2	298	-0.40%
2023/05/18	1	195.50	0	0.00	199.00	1	283	0.35%
2023/05/11	0	195.50	0	0.00	190.00	0	277	0.01%
2023/05/05	0	0.00	1	199.50	198.00	-1	275	-0.36%
2023/04/26	1	183.00	0	0.00	182.00	1	261	0.38%
2023/04/25	1	192.50	2	190.00	186.50	-1	260	-0.38%
2023/03/28	0	0.00	2	187.50	187.50	-2	229	-0.87%
2023/03/24	3	198.50	0	0.00	196.50	3	220	1.36%
2023/03/16	0	0.00	1	180.00	178.50	-1	196	-0.51%
2023/03/15	1	181.50	0	0.00	179.00	1	194	0.51%
2023/03/07	0.4	177.50	0	0.00	182.50	0.4	177	0.22%
2023/02/23	0	0.00	1	177.50	176.00	-1	158	-0.63%
2023/02/22	2	177.50	4	177.00	176.00	-2	154	-1.29%
2023/02/21	6	177.00	8	173.44	176.50	-2	142	-1.40%
2023/02/20	9	177.44	7	174.57	176.00	2	136	1.46%
2023/02/17	0	0.00	0.1	167.50	167.50	-0.1	110	-0.09%
2023/02/10	1.2	150.33	0	0.00	150.00	1.2	102	1.17%
2023/02/09	1	153.00	0	0.00	151.50	1	102	0.98%
2023/02/08	0	0.00	1	154.50	154.00	-1	102	-0.98%
2023/02/07	0.3	153.00	0	0.00	152.00	0.3	100	0.29%
2023/01/30	0	0.00	0	147.75	147.50	0	92	-0.04%
2023/01/17	0	0.00	0	141.50	140.00	0	88	0.00%
2023/01/16	0	0.00	0.1	142.00	139.50	-0.1	89	-0.07%
2023/01/11	0	140.50	0	0.00	141.50	0	93	0.00%
2023/01/10	0	140.00	0	0.00	141.00	0	93	0.00%
2022/11/21	0.1	134.00	0	0.00	133.50	0.1	95	0.10%
2022/11/17	0	0.00	1	138.00	137.50	-1	98	-1.01%
2022/10/13	1	119.00	0	0.00	115.50	1	92	1.08%
2022/09/30	0	124.50	0	0.00	125.00	0	96	0.00%
2022/08/26	0	156.50	0	0.00	154.50	0	113	0.00%
2022/08/24	1	154.00	0	0.00	152.00	1	105	0.95%
2022/08/23	0	154.50	0	0.00	152.50	0	103	0.00%
2022/08/22	2	167.50	2	157.75	157.50	0	101	0.00%
2022/08/18	0	148.50	0	0.00	146.00	0	85	0.00%
2022/08/17	0	148.50	0	0.00	146.50	0	85	0.00%
2022/07/19	0	0.00	1	144.00	144.00	-1	99	-1.01%
2022/07/07	2	134.00	2	133.50	134.00	0	94	0.00%
2022/07/01	0.1	135.00	0	0.00	131.50	0.1	93	0.11%
2022/06/20	1	151.50	0	0.00	149.50	1	87	1.14%
2022/06/17	0.1	164.00	1	163.00	163.00	-0.9	82	-1.09%
2022/06/13	0	182.50	0	0.00	183.00	0	84	0.00%
2022/06/10	0	189.50	0	0.00	186.50	0	84	0.00%
2022/06/08	1	190.00	0	0.00	189.00	1	86	1.16%
2022/05/30	1	189.50	0	0.00	190.00	1	98	1.01%
2022/05/19	0	0.00	1	185.50	186.00	-1	128	-0.78%
2022/05/18	1	186.00	1	185.00	184.00	0	130	0.00%
2022/05/09	0	0.00	2	177.00	177.00	-2	191	-1.05%
2022/05/05	0	0.00	2	187.00	184.50	-2	195	-1.02%
2022/04/27	0	185.00	0	0.00	182.00	0	216	0.00%
2022/04/22	0	197.00	0	0.00	195.00	0	231	0.00%
2022/04/18	0	0.00	1	195.00	195.50	-1	262	-0.38%
2022/03/25	2	216.00	0	0.00	215.50	2	456	0.44%
2022/03/16	0	0.00	1	207.50	207.50	-1	463	-0.22%
2022/03/10	1	214.50	0	0.00	214.50	1	461	0.22%
2022/03/08	0	212.00	1	208.50	208.50	-1	458	-0.22%
2022/03/07	6	215.83	0	0.00	213.50	6	454	1.32%
2022/03/04	0	222.00	0	0.00	219.00	0	463	0.00%
2022/03/03	0	224.00	0	0.00	221.50	0	466	0.00%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/03/01	0	221.50	0	0.00	221.50	0	470	0.00%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/23	1	229.50	0	0.00	229.50	1	466	0.21%
2022/02/22	2	228.00	0	0.00	229.00	2	464	0.43%
2022/02/21	0	233.00	0	232.50	232.50	0	464	0.00%
2022/02/11	0	236.00	0	0.00	234.00	0	444	0.01%
2022/02/10	2	236.25	0	0.00	233.50	2	438	0.46%
2022/02/09	0	0.00	1	245.00	246.00	-1	412	-0.24%
2022/01/21	1.1	242.61	0	0.00	237.00	1.1	402	0.27%
2022/01/20	0.1	247.98	0	0.00	247.00	0.1	401	0.02%
2022/01/19	1	240.50	2	245.25	247.50	-1	399	-0.25%
2022/01/18	0.1	248.00	2	247.00	244.50	-1.9	395	-0.48%
2022/01/14	2	236.75	0	0.00	237.00	2	380	0.53%
2022/01/11	2	249.25	0	0.00	249.00	2	362	0.55%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2022/01/04	2	283.50	2	279.50	281.00	0	275	0.00%
2021/12/30	1	279.50	1.2	276.01	279.00	-0.2	237	-0.07%
2021/12/29	0	0.00	0.2	256.50	256.50	-0.2	200	-0.10%
2021/12/28	0	0.00	0	256.00	255.00	0	195	0.00%
2021/12/27	0	0.00	1	247.50	254.50	-1	189	-0.53%
2021/12/23	1	238.00	0	0.00	240.50	1	176	0.57%
2021/12/22	0	0.00	1	240.50	240.50	-1	177	-0.56%
2021/12/21	0	0.00	1	236.00	234.50	-1	172	-0.58%
2021/12/20	0	236.00	0	0.00	234.50	0	172	0.00%
2021/12/16	0	0.00	3	232.00	232.50	-3	171	-1.75%
2021/12/15	2	227.75	0	0.00	230.00	2	172	1.16%
2021/12/13	0	235.00	0	0.00	233.50	0	173	0.00%
2021/11/30	0	0.00	1	236.50	236.50	-1	192	-0.52%
2021/11/26	1	233.50	4	232.50	230.00	-3	193	-1.55%
2021/11/25	1	236.00	1	238.50	236.00	0	192	0.00%
2021/11/24	2	236.75	1	239.00	237.50	1	193	0.52%
2021/11/23	1	242.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	3	241.17	245.50	-3	198	-1.51%
2021/11/18	0.2	233.00	0	0.00	231.00	0.2	209	0.10%
2021/11/17	0.1	235.00	0	0.00	232.50	0.1	212	0.03%
2021/11/15	0	235.00	0	0.00	234.00	0	218	0.00%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/11/11	1	237.00	1	239.50	236.00	0	230	0.00%
2021/11/10	1	237.00	0	0.00	238.00	1	241	0.41%
2021/11/04	0	0.00	2	241.50	238.00	-2	304	-0.66%
2021/11/03	1	235.50	0	0.00	235.00	1	309	0.32%
2021/11/01	0	0.00	1	240.50	240.50	-1	350	-0.29%
2021/10/01	0	0.00	6	221.08	219.50	-6	426	-1.41%
2021/09/23	2	232.50	1	235.00	232.00	1	426	0.23%
2021/09/22	3	232.50	3	232.00	231.50	0	426	0.00%
2021/09/07	0	0.00	4	236.50	239.50	-4	429	-0.93%
2021/09/02	1	250.00	0	0.00	250.00	1	418	0.24%
2021/08/31	0	0.00	2	259.50	258.00	-2	403	-0.50%
2021/08/25	1	268.50	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	1	275.00	276.00	-1	382	-0.26%
2021/08/23	2	267.00	1	262.00	267.00	1	376	0.27%
2021/08/19	2	256.25	0	0.00	253.00	2	371	0.54%
2021/08/18	1	255.00	1	260.00	269.00	0	367	0.00%
2021/08/16	1	269.00	0	0.00	268.50	1	354	0.28%
2021/08/13	1	283.00	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	0.1	288.00	290.50	-0.1	325	-0.03%
2021/08/11	0	0.00	1	281.00	278.00	-1	299	-0.33%
2021/08/10	1	278.00	0	0.00	277.00	1	294	0.34%
2021/08/09	0	0.00	1	289.50	286.00	-1	288	-0.35%
2021/08/06	2	287.50	1	286.00	286.00	1	282	0.35%
2021/08/05	0	0.00	0.1	290.00	286.00	-0.1	267	-0.04%
2021/08/04	2	284.75	1	281.00	281.50	1	256	0.39%
2021/08/02	1.1	277.36	1	279.50	276.50	0.1	233	0.04%
2021/07/30	0	0.00	2	260.75	260.00	-2	212	-0.94%
2021/07/23	1	255.50	0	0.00	252.50	1	225	0.44%
2021/07/19	0	0.00	1	262.50	262.50	-1	225	-0.44%
2021/07/15	0	0.00	1	268.00	264.00	-1	230	-0.43%
2021/07/13	6	264.83	0	0.00	262.50	6	231	2.59%
2021/07/12	2	270.50	1	269.50	267.00	1	230	0.43%
2021/07/06	1	266.00	0	0.00	261.00	1	237	0.42%
2021/07/02	0	0.00	1	259.00	260.00	-1	268	-0.37%
2021/07/01	1	256.00	0	0.00	255.00	1	270	0.37%
2021/06/29	0	0.00	2	262.00	260.50	-2	275	-0.73%
2021/06/28	1	256.00	0	0.00	256.50	1	275	0.36%
2021/06/25	1	259.00	0	0.00	259.00	1	277	0.36%
2021/06/23	0	0.00	1	256.50	257.00	-1	279	-0.36%
2021/06/21	1	254.00	0	0.00	251.50	1	283	0.35%
2021/06/17	1	258.00	0	0.00	262.00	1	290	0.34%
2021/06/08	2	241.00	1	243.50	240.50	1	289	0.35%
2021/05/12	1	220.00	2	221.50	225.50	-1	367	-0.27%
2021/05/04	0	0.00	5	268.20	269.00	-5	358	-1.39%
2021/04/14	5.1	280.54	0	0.00	280.50	5.1	403	1.26%
2021/04/13	0.1	291.00	0	0.00	286.00	0.1	402	0.02%
2021/04/09	1	298.00	1	300.50	297.50	0	400	0.00%
2021/04/08	0	0.00	1	298.50	297.00	-1	395	-0.25%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/11	0	0.00	1	276.00	277.50	-1	418	-0.24%
2021/03/09	1	273.00	0	0.00	273.50	1	427	0.23%
2021/02/26	1	288.00	1	291.00	289.50	0	452	0.00%
2021/02/23	2	287.50	0	0.00	288.00	2	464	0.43%
2021/02/19	0	0.00	5	290.50	290.50	-5	469	-1.06%
2021/02/17	0	0.00	0.9	277.99	277.00	-0.9	465	-0.19%
2021/02/05	1	274.50	0.1	274.00	277.00	0.9	459	0.20%
2021/02/04	0	275.00	0	0.00	273.50	0	454	0.00%
2021/02/03	1	264.00	0	0.00	262.50	1	442	0.23%
2021/01/29	1	262.00	0	0.00	261.00	1	444	0.22%
2021/01/28	0	267.00	0	0.00	263.50	0	445	0.00%
2021/01/26	1	270.00	0	0.00	271.00	1	445	0.22%
2021/01/20	1	278.00	0	0.00	275.50	1	430	0.23%
2021/01/15	1	285.00	0	0.00	283.00	1	419	0.24%
2021/01/14	1	287.00	2	285.75	287.00	-1	427	-0.23%
2021/01/13	1	284.50	1	287.00	287.50	0	443	0.00%
2021/01/08	2	291.50	0	0.00	288.50	2	440	0.45%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2020/12/23	1	282.50	0	0.00	284.00	1	430	0.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/09	0	0.00	1	300.50	304.00	-1	487	-0.21%
2020/12/01	0	0.00	1	308.00	306.50	-1	464	-0.22%
2020/11/30	0	0.00	1.1	304.32	303.50	-1.1	462	-0.23%
2020/11/25	0	0.00	1	302.00	298.00	-1	451	-0.22%
2020/11/24	0	0.00	1	303.00	300.50	-1	450	-0.22%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/19	0	0.00	1	296.00	297.50	-1	430	-0.23%
2020/11/18	1	300.50	0	0.00	295.50	1	433	0.23%
2020/11/09	2	285.50	0	0.00	283.00	2	497	0.40%
2020/10/22	3	299.67	2	299.50	300.00	1	618	0.16%
2020/10/21	1	304.50	3	302.33	302.00	-2	628	-0.32%
2020/10/14	0	0.00	3	296.00	297.50	-3	649	-0.46%
2020/09/16	1	313.00	1	310.00	310.50	0	895	0.00%
2020/09/01	1	281.50	1	279.00	279.00	0	911	0.00%
2020/08/21	1	273.00	0	0.00	272.00	1	1,022	0.10%
2020/08/13	1	307.00	1	305.50	305.50	0	1,092	0.00%
2020/08/06	0	0.00	15	305.17	305.00	-15	1,142	-1.31%
2020/08/03	1	298.50	0	0.00	298.00	1	1,198	0.08%
2020/07/28	11	275.50	2	271.75	269.50	9	1,220	0.74%
2020/07/27	0	0.00	1	271.50	266.50	-1	1,229	-0.08%
2020/07/24	1	277.50	0	0.00	278.00	1	1,222	0.08%
2020/07/23	6	293.00	0	0.00	293.50	6	1,227	0.49%
2020/07/21	1	291.50	1	289.50	291.00	0	1,240	0.00%
2020/07/16	1	288.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1	302.50	1	297.00	296.50	0	1,317	0.00%
2020/07/10	0	0.00	1	305.50	306.00	-1	1,489	-0.07%
2020/07/07	4	306.13	3	309.00	312.50	1	1,505	0.07%
2020/07/06	0	0.00	2	302.00	304.00	-2	1,512	-0.13%
2020/07/02	0	0.00	1	310.50	311.00	-1	1,583	-0.06%
2020/07/01	1	314.00	0	0.00	316.50	1	1,584	0.06%
2020/06/30	2	313.00	0	0.00	311.50	2	1,585	0.13%
2020/06/19	1	318.00	1	316.00	313.50	0	1,690	0.00%
2020/06/18	0	0.00	1	316.00	317.50	-1	1,697	-0.06%
2020/06/15	1	318.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	2	314.50	2	319.75	322.00	0	1,795	0.00%
2020/06/11	3	328.33	2	325.00	324.00	1	1,820	0.05%
2020/06/10	4	333.75	0	0.00	334.00	4	1,836	0.22%
2020/06/09	1	338.00	2	336.75	331.50	-1	1,853	-0.05%
2020/06/08	3	333.67	3.1	335.65	340.00	-0.1	1,859	-0.01%
2020/06/05	1	331.00	1	334.50	332.00	0	1,852	0.00%
2020/06/04	2.1	327.31	1	328.50	328.50	1.1	1,843	0.06%
2020/06/03	1	337.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	4	339.00	0	0.00	335.50	4	1,801	0.22%
2020/06/01	0	0.00	5	340.10	340.50	-5	1,787	-0.28%
2020/05/27	5	335.10	0	0.00	331.50	5	1,790	0.28%
2020/05/26	0	0.00	5	344.00	337.00	-5	1,791	-0.28%
2020/05/22	3	335.00	1	339.00	332.50	2	1,789	0.11%
2020/05/21	4	351.63	1.1	348.89	349.00	2.9	1,779	0.16%
2020/05/20	1	352.00	3	347.17	347.00	-2	1,739	-0.11%
2020/05/18	2	328.00	2	322.50	320.50	0	1,697	0.00%
2020/05/12	3	360.17	1	355.50	353.00	2	1,667	0.12%
2020/05/11	2	363.50	2	364.50	362.50	0	1,653	0.00%
2020/05/08	0	0.00	1	341.00	350.00	-1	1,619	-0.06%
2020/05/06	1	330.50	1	328.50	326.00	0	1,592	0.00%
2020/05/05	3	343.17	2	330.75	329.00	1	1,621	0.06%
2020/05/04	2	329.75	2	328.00	331.00	0	1,640	0.00%
2020/04/30	1	337.50	2	341.25	337.50	-1	1,635	-0.06%
2020/04/27	0	0.00	1	322.50	326.50	-1	1,615	-0.06%
2020/04/23	2	325.75	0	0.00	323.00	2	1,615	0.12%
2020/04/21	1	336.00	1	344.00	325.00	0	1,604	0.00%
2020/04/20	1	330.00	1	323.00	334.50	0	1,565	0.00%
2020/04/17	1	338.00	1	327.00	327.00	0	1,547	0.00%
2020/04/15	0	0.00	1	299.00	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	1	290.00	293.50	-1	1,392	-0.07%
2020/04/13	1	280.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	2	290.00	0	0.00	291.00	2	1,390	0.14%
2020/04/08	2	294.25	2	299.50	298.50	0	1,487	0.00%
2020/04/01	1	258.00	1	256.00	256.00	0	1,428	0.00%
2020/03/31	1	256.00	1	261.50	253.50	0	1,436	0.00%
2020/03/30	1	247.50	1	252.00	251.00	0	1,418	0.00%
2020/03/27	1	259.50	0	0.00	261.00	1	1,400	0.07%
2020/03/25	1	245.00	1	232.00	231.50	0	1,311	0.00%
2020/03/23	6	215.58	6	213.75	215.00	0	1,281	0.00%
2020/03/20	2	219.75	2	216.50	220.00	0	1,276	0.00%
2020/03/19	1	205.50	1	201.50	201.50	0	1,282	0.00%
2020/03/18	5	232.40	6	232.42	223.50	-1	1,252	-0.08%
2020/03/17	0	0.00	1	250.00	248.00	-1	1,204	-0.08%
2020/03/16	1	287.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	287.50	2	288.50	305.00	-1	1,138	-0.09%
2020/03/11	1	355.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	0	0.00	1	366.50	366.00	-1	1,099	-0.09%
2020/03/06	1	379.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	1	379.00	1	385.50	380.50	0	1,086	0.00%
2020/03/03	1	372.50	0	0.00	376.00	1	1,065	0.09%
2020/03/02	1	371.50	1	367.50	363.50	0	1,064	0.00%
2020/02/25	1	379.00	0	0.00	387.00	1	1,032	0.10%
2020/02/20	3	389.33	0	0.00	388.00	3	1,018	0.29%
2020/02/19	0	0.00	1	392.00	391.00	-1	1,014	-0.10%
2020/02/18	1	386.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	399.75	1	406.00	395.00	1	990	0.10%
2020/02/14	1	411.00	1	413.50	410.50	0	973	0.00%
2020/02/12	1	415.00	1	421.50	413.00	0	966	0.00%
2020/02/11	0	0.00	2	416.75	417.00	-2	960	-0.21%
2020/02/10	2	408.75	0	0.00	408.00	2	952	0.21%
2020/02/07	1	416.50	0	0.00	414.00	1	955	0.10%
2020/02/06	1	437.00	4	428.25	428.00	-3	930	-0.32%
2020/02/05	1	426.00	2	422.75	437.00	-1	894	-0.11%
2020/02/04	1	399.50	0	0.00	398.50	1	867	0.12%
2020/01/31	2	391.00	0	0.00	386.50	2	869	0.23%
2020/01/30	0	0.00	5	383.60	380.00	-5	864	-0.58%
2020/01/17	1	421.50	1	416.00	416.00	0	841	0.00%
2020/01/16	2	413.00	1	420.00	420.00	1	828	0.12%
2020/01/15	1	408.00	1	409.00	408.00	0	804	0.00%
2020/01/13	1	406.00	0	0.00	408.00	1	789	0.13%
2020/01/08	1	388.50	1	392.00	392.00	0	760	0.00%
2020/01/07	1	407.00	5	388.40	392.00	-4	760	-0.53%
2020/01/06	1	409.00	1	401.00	401.00	0	737	0.00%
2020/01/03	0	0.00	1	403.00	403.00	-1	711	-0.14%
2020/01/02	2	382.25	4	392.25	396.50	-2	637	-0.31%
2019/12/26	1	334.00	0	0.00	343.00	1	568	0.18%
2019/12/25	1	335.00	1	334.50	334.00	0	555	0.00%
2019/11/28	0	0.00	1	295.50	293.50	-1	498	-0.20%
2019/11/27	1	297.00	0	0.00	298.00	1	505	0.20%
2019/11/20	0	0.00	2	285.25	282.00	-2	553	-0.36%
2019/11/14	0	0.00	1	293.00	293.00	-1	562	-0.18%
2019/11/12	1	295.50	1	293.00	292.50	0	572	0.00%
2019/11/01	10	314.00	10	312.10	311.50	0	589	0.00%
2019/10/24	1	303.00	1	302.00	303.50	0	600	0.00%
2019/10/17	0	0.00	1	303.00	302.50	-1	686	-0.15%
2019/10/15	1	306.50	0	0.00	309.00	1	677	0.15%
2019/10/14	0	0.00	1	296.00	297.50	-1	672	-0.15%
2019/10/04	1	296.00	1	303.50	293.00	0	678	0.00%
2019/10/01	1	314.50	0	0.00	314.50	1	660	0.15%
2019/09/26	1	333.50	1	332.00	330.00	0	656	0.00%
2019/09/24	1	337.00	1	335.00	331.00	0	666	0.00%
2019/09/19	1	334.50	1	334.00	331.00	0	686	0.00%
2019/09/09	1	331.00	1	329.00	329.00	0	726	0.00%
2019/09/05	1	333.00	1	331.50	328.50	0	727	0.00%
2019/09/04	2	327.50	2	329.25	330.00	0	730	0.00%
2019/09/02	1	340.00	1	338.50	339.00	0	729	0.00%
2019/08/28	1	356.50	1	354.00	353.50	0	727	0.00%
2019/08/22	1	332.00	1	329.00	330.00	0	710	0.00%
2019/08/21	2	333.50	3	329.67	328.50	-1	709	-0.14%
2019/08/20	1	332.50	1	331.50	331.00	0	707	0.00%
2019/08/19	1	328.00	1	329.50	329.50	0	731	0.00%
2019/08/16	1	332.00	0	0.00	327.50	1	731	0.14%
2019/08/12	1	342.50	1	340.50	340.00	0	745	0.00%
2019/07/30	1	366.50	0	0.00	366.00	1	756	0.13%
2019/07/29	2	377.25	1	375.50	375.00	1	761	0.13%
2019/07/26	2	385.25	0	0.00	383.50	2	755	0.26%
2019/07/25	0	0.00	5	393.00	394.50	-5	736	-0.68%
2019/07/24	0	0.00	1	402.00	397.00	-1	717	-0.14%
2019/07/17	2	371.50	0	0.00	373.00	2	677	0.30%
2019/07/16	1	379.00	1	375.50	373.50	0	675	0.00%
2019/07/15	1	373.00	0	0.00	373.00	1	679	0.15%
2019/07/11	6	360.92	1	359.00	359.00	5	689	0.72%
2019/07/08	1	355.50	0	0.00	355.00	1	684	0.15%
2019/07/01	1	382.00	0	0.00	378.50	1	670	0.15%
2019/06/26	1	381.00	1	374.50	375.00	0	671	0.00%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/21	1	405.00	3	406.17	404.50	-2	640	-0.31%
2019/06/18	1	384.00	1	383.00	384.00	0	640	0.00%
2019/06/14	1	383.50	1	383.00	381.50	0	685	0.00%
2019/06/12	0	0.00	1	390.00	385.50	-1	727	-0.14%
2019/06/11	1	391.50	2.1	388.76	386.50	-1.1	722	-0.15%
2019/06/06	2.1	374.55	1	374.50	374.50	1.1	748	0.14%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/05/30	1	380.00	1	380.00	380.00	0	813	0.00%
2019/05/24	1	380.50	1	378.50	380.00	0	821	0.00%
2019/05/23	0	0.00	1	356.50	356.50	-1	791	-0.13%
2019/05/21	2	360.50	2	363.00	366.50	0	786	0.00%
2019/05/15	1	384.00	0.1	384.50	381.00	0.9	788	0.12%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/13	1	370.50	0	0.00	371.00	1	788	0.13%
2019/05/06	3	414.83	0	0.00	400.00	3	765	0.39%
2019/05/02	0	0.00	1	429.00	429.00	-1	769	-0.13%
2019/04/29	4	427.50	0	0.00	425.00	4	778	0.51%
2019/04/25	1	449.00	1	446.50	443.00	0	771	0.00%
2019/04/24	1	450.00	10	452.90	449.00	-9	770	-1.17%
2019/04/01	1	435.00	0	0.00	438.00	1	753	0.13%
2019/03/29	2	433.25	1	435.50	435.00	1	741	0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/27	0	0.00	1	428.00	427.50	-1	728	-0.14%
2019/03/21	1	436.00	1	431.50	432.00	0	713	0.00%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/14	1	437.50	0	0.00	437.50	1	723	0.14%
2019/03/12	1	449.00	0	0.00	446.50	1	787	0.13%
2019/03/11	2	449.25	0	0.00	445.00	2	806	0.25%
2019/03/08	1	443.50	0	0.00	445.50	1	819	0.12%
2019/02/20	0	0.00	2	463.25	454.00	-2	878	-0.23%
2019/02/18	2	433.00	1	429.00	427.50	1	886	0.11%
2019/02/14	1	438.50	1	441.00	441.00	0	904	0.00%
2019/02/13	0	0.00	2	431.75	429.50	-2	875	-0.23%
2019/02/12	0	0.00	1	408.00	407.50	-1	869	-0.11%
2019/02/11	1	402.00	0	0.00	403.00	1	899	0.11%
2019/01/25	1	416.50	1	413.50	413.50	0	1,003	0.00%
2019/01/24	1	412.00	1	412.00	410.50	0	1,061	0.00%
2019/01/22	2	416.00	2	413.50	412.00	0	1,147	0.00%
2019/01/21	1	411.00	1	414.00	414.00	0	1,174	0.00%
2019/01/16	1	415.50	1	401.00	401.00	0	1,210	0.00%
2019/01/15	2	404.00	3	402.83	403.50	-1	1,209	-0.08%
2019/01/09	1	394.50	1	396.00	396.00	0	1,287	0.00%
2019/01/07	3	391.33	5	388.70	393.00	-2	1,323	-0.15%
2019/01/04	3	362.67	1	367.50	367.50	2	1,328	0.15%
2018/12/27	1	378.00	1	373.00	371.00	0	1,437	0.00%
2018/12/25	0	0.00	1	367.50	367.00	-1	1,475	-0.07%
2018/12/24	1	375.50	0	0.00	376.00	1	1,494	0.07%
2018/12/21	0	0.00	3	370.00	373.50	-3	1,527	-0.20%
2018/12/18	0	0.00	1	394.00	390.00	-1	1,550	-0.06%
2018/12/14	2	393.25	3	395.17	394.00	-1	1,588	-0.06%
2018/12/13	1	400.00	0	0.00	399.00	1	1,618	0.06%
2018/12/12	1	398.00	0	0.00	396.00	1	1,639	0.06%
2018/12/10	2	374.00	4	380.25	377.00	-2	1,671	-0.12%
2018/12/07	3	401.83	3	398.67	398.00	0	1,665	0.00%
2018/12/06	1	394.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	1	402.50	1	395.00	394.00	0	1,689	0.00%
2018/12/03	3	422.33	2	426.50	415.00	1	1,665	0.06%
2018/11/29	4	415.50	1	407.00	407.00	3	1,656	0.18%
2018/11/28	5	400.30	5	404.30	402.50	0	1,647	0.00%
2018/11/27	3	391.00	3	394.50	398.50	0	1,647	0.00%
2018/11/21	2	386.00	3	387.83	398.00	-1	1,622	-0.06%
2018/11/20	1	380.50	1	383.00	383.00	0	1,610	0.00%
2018/11/19	2	408.75	2	402.50	393.00	0	1,602	0.00%
2018/11/16	5	397.20	5	397.00	401.00	0	1,578	0.00%
2018/11/15	1	390.00	1	389.00	390.50	0	1,556	0.00%
2018/11/14	3	383.50	5	380.60	379.00	-2	1,539	-0.13%
2018/11/13	3	368.17	4	364.25	366.50	-1	1,520	-0.07%
2018/11/12	0	0.00	1	367.00	366.50	-1	1,518	-0.07%
2018/11/09	2	376.50	3	373.67	370.00	-1	1,520	-0.07%
2018/11/08	2	379.50	0	0.00	365.00	2	1,505	0.13%
2018/11/07	1	353.50	1	353.50	356.50	0	1,483	0.00%
2018/11/06	5	349.30	5	348.50	347.50	0	1,484	0.00%
2018/11/05	1	343.00	1	345.00	351.00	0	1,457	0.00%
2018/11/02	2	348.00	3	341.00	343.00	-1	1,459	-0.07%
2018/11/01	5	330.60	8	335.38	334.00	-3	1,452	-0.21%
2018/10/31	2	310.75	2	314.50	316.50	0	1,417	0.00%
2018/10/30	0	0.00	1	280.00	288.00	-1	1,413	-0.07%
2018/10/29	1	270.00	3	274.50	262.00	-2	1,403	-0.14%
2018/10/26	4	295.88	4	297.00	283.00	0	1,388	0.00%
2018/10/25	8	296.00	4	292.25	293.00	4	1,422	0.28%
2018/10/24	2	304.50	4	302.88	305.50	-2	1,410	-0.14%
2018/10/23	6	305.25	5	301.50	299.00	1	1,408	0.07%
2018/10/22	4	305.25	5	306.60	309.00	-1	1,420	-0.07%
2018/10/19	5	290.60	5	298.40	305.50	0	1,475	0.00%
2018/10/18	1	296.00	3	296.00	296.00	-2	1,458	-0.14%
2018/10/17	8	316.63	2	313.00	305.00	6	1,439	0.42%
2018/10/16	6	318.75	6	304.58	308.00	0	1,431	0.00%
2018/10/15	6	307.17	6	310.33	314.00	0	1,410	0.00%
2018/10/12	5	295.30	5	299.00	300.50	0	1,392	0.00%
2018/10/11	1	283.00	2	285.00	283.00	-1	1,389	-0.07%
2018/10/09	6	302.75	6	306.50	314.00	0	1,382	0.00%
2018/10/08	3	328.17	1	325.00	319.00	2	1,340	0.15%
2018/10/05	4	356.63	2	355.00	354.00	2	1,322	0.15%
2018/10/04	1	369.00	1	367.50	372.50	0	1,312	0.00%
2018/10/03	3	373.83	3	378.33	376.00	0	1,305	0.00%
2018/10/02	1	370.00	1	367.00	367.00	0	1,302	0.00%
2018/10/01	1	363.50	1	375.00	376.00	0	1,295	0.00%
2018/09/28	1	378.00	1	358.00	370.00	0	1,321	0.00%
2018/09/27	1	384.50	0	0.00	377.50	1	1,337	0.07%
2018/09/25	0	0.00	1	393.00	394.00	-1	1,362	-0.07%
2018/09/20	1	385.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	1	393.00	396.00	-1	1,317	-0.08%
2018/09/18	1	360.00	1	371.50	360.00	0	1,289	0.00%
2018/09/17	3	384.83	3	388.33	384.00	0	1,269	0.00%
2018/09/14	0	0.00	1	403.50	407.00	-1	1,244	-0.08%
2018/09/13	1	392.50	0	0.00	389.00	1	1,233	0.08%
2018/09/12	1	394.00	1	392.00	386.00	0	1,232	0.00%
2018/09/11	3	405.00	2	393.25	389.50	1	1,224	0.08%
2018/09/07	1	484.50	1	473.00	473.00	0	1,178	0.00%
2018/09/06	1	477.50	1	482.00	479.00	0	1,177	0.00%
2018/09/05	2	487.00	1	490.00	485.00	1	1,174	0.09%
2018/09/04	2	489.75	2	497.25	498.50	0	1,168	0.00%
2018/09/03	2	494.50	2	490.25	485.50	0	1,163	0.00%
2018/08/29	2	481.50	1	477.50	474.00	1	1,153	0.09%
2018/08/27	1	470.00	0	0.00	476.50	1	1,167	0.09%
2018/08/24	1	457.00	1	461.50	454.00	0	1,159	0.00%
2018/08/23	1	470.50	2	464.75	463.50	-1	1,166	-0.09%
2018/08/17	3	479.67	3	475.00	475.00	0	1,202	0.00%
2018/08/16	2	476.75	2	477.25	485.00	0	1,211	0.00%
2018/08/15	1	486.00	1	491.00	482.00	0	1,223	0.00%
2018/08/14	5	483.60	3	480.50	495.00	2	1,232	0.16%
2018/08/13	1	480.00	2	472.00	475.00	-1	1,236	-0.08%
2018/08/10	1	509.00	1	513.00	493.00	0	1,233	0.00%
2018/08/09	3	503.33	4	503.63	506.00	-1	1,246	-0.08%
2018/08/08	4	520.00	4	517.50	508.00	0	1,265	0.00%
2018/08/07	4	522.00	4	519.00	525.00	0	1,254	0.00%
2018/08/03	1	496.00	1	519.00	507.00	0	1,303	0.00%
2018/08/02	1	489.00	1	484.50	485.00	0	1,277	0.00%
2018/08/01	3	488.33	4	495.00	500.00	-1	1,268	-0.08%
2018/07/31	2	467.00	4	467.75	468.00	-2	1,225	-0.16%
2018/07/30	1	470.00	1	465.00	470.50	0	1,227	0.00%
2018/07/26	2	451.25	5	457.10	470.00	-3	1,243	-0.24%
2018/07/24	1	385.50	2	389.25	391.00	-1	1,194	-0.08%
2018/07/20	2	377.50	1	378.50	374.00	1	1,214	0.08%
2018/07/17	2	395.50	1	388.00	382.50	1	1,255	0.08%
2018/07/16	3	407.33	2	411.50	400.00	1	1,278	0.08%
2018/07/13	0	0.00	1	399.00	406.50	-1	1,317	-0.08%
2018/07/12	2	388.50	1	393.00	388.50	1	1,349	0.07%
2018/07/11	2	379.50	2	386.00	387.00	0	1,372	0.00%
2018/07/10	2	377.50	2	389.50	390.00	0	1,384	0.00%
2018/07/06	1	354.50	1	368.00	371.00	0	1,418	0.00%
2018/07/05	1	356.50	0	0.00	360.00	1	1,426	0.07%
2018/07/04	2	437.50	1	443.00	396.00	1	1,418	0.07%
2018/07/02	1	435.00	0	0.00	447.50	1	1,448	0.07%
2018/06/28	0	0.00	1	424.00	416.00	-1	1,484	-0.07%
2018/06/25	3	433.17	0	0.00	421.00	3	1,522	0.20%
2018/06/15	1	485.00	1	482.00	482.50	0	1,525	0.00%
2018/06/07	2	483.25	1	490.00	476.50	1	1,553	0.06%
2018/06/06	1	491.00	0	0.00	481.50	1	1,575	0.06%
2018/06/01	0	0.00	1	460.00	473.00	-1	1,579	-0.06%
2018/05/31	0	0.00	1	470.00	465.00	-1	1,607	-0.06%
2018/05/30	1	456.00	0	0.00	459.00	1	1,608	0.06%
2018/05/24	1	476.00	2	487.00	476.50	-1	1,634	-0.06%
2018/05/22	0	0.00	2	475.75	465.50	-2	1,667	-0.12%
2018/05/21	2	467.00	2	471.50	473.50	0	1,672	0.00%
2018/05/17	3	484.50	2	467.25	462.00	1	1,698	0.06%
2018/05/16	3	457.00	2	484.25	470.50	1	1,715	0.06%
2018/05/15	1	461.50	1	445.50	448.00	0	1,705	0.00%
2018/05/14	3	446.33	4	452.00	453.00	-1	1,728	-0.06%
2018/05/11	5	422.00	5	428.30	437.50	0	1,692	0.00%
2018/05/10	1	398.00	0	0.00	398.00	1	1,663	0.06%
2018/05/09	1	389.00	0	0.00	387.00	1	1,663	0.06%
2018/05/07	2	380.50	1	387.00	384.00	1	1,691	0.06%
2018/05/04	1	388.00	2	372.75	375.00	-1	1,710	-0.06%
2018/05/03	1	390.00	1	387.00	385.00	0	1,721	0.00%
2018/05/02	2	381.50	2	379.00	378.00	0	1,737	0.00%
2018/04/30	3	364.00	3	369.00	378.00	0	1,760	0.00%
2018/04/27	2	367.50	2	369.00	360.00	0	1,781	0.00%
2018/04/26	5	379.00	7	380.48	364.50	-2	1,793	-0.11%
2018/04/25	1	381.00	1	377.50	378.00	0	1,786	0.00%
2018/04/19	2	388.75	3	387.67	408.50	-1	1,809	-0.06%
2018/04/18	6	382.08	5	383.40	372.00	1	1,801	0.06%
2018/04/17	5	384.60	5	390.10	380.00	0	1,796	0.00%
2018/04/16	0	382.50	0	0.00	382.00	0	1,803	0.00%
2018/04/13	4	375.13	4	377.13	382.50	0	1,807	0.00%
2018/04/12	1	365.00	2	361.50	366.00	-1	1,813	-0.06%
2018/04/11	4	351.25	6	350.75	362.50	-2	1,808	-0.11%
2018/04/10	3	352.50	3	356.00	339.50	0	1,806	0.00%
2018/04/09	1	357.00	4	356.00	356.00	-3	1,786	-0.17%
2018/04/03	0	0.00	5	329.80	338.00	-5	1,754	-0.29%
2018/04/02	5	326.90	1	325.00	328.00	4	1,746	0.23%
2018/03/31	5	324.90	2	324.00	324.50	3	1,737	0.17%
2018/03/30	1	322.00	3	318.33	320.00	-2	1,721	-0.12%
2018/03/28	1	299.00	0	0.00	296.50	1	1,693	0.06%
2018/03/23	2	300.75	1	298.50	300.50	1	1,720	0.06%
2018/03/22	1	308.00	1	315.00	305.50	0	1,713	0.00%
2018/03/20	1	307.50	1	309.50	312.00	0	1,705	0.00%
2018/03/19	1	308.50	2	311.50	308.00	-1	1,729	-0.06%
2018/03/16	3	313.00	1	315.50	310.00	2	1,731	0.12%
2018/03/15	4	317.00	2	319.25	316.00	2	1,726	0.12%
2018/03/14	0	0.00	1	315.00	314.00	-1	1,731	-0.06%
2018/03/13	4	312.00	6	312.92	310.00	-2	1,738	-0.12%
2018/03/12	1	313.50	0	0.00	312.50	1	1,752	0.06%
2018/03/09	2	298.25	3	299.83	297.00	-1	1,755	-0.06%
2018/03/08	0	0.00	1	304.00	304.00	-1	1,795	-0.06%
2018/03/06	7	323.29	1	313.50	313.00	6	1,831	0.33%
2018/03/05	2	316.25	2	315.75	313.00	0	1,822	0.00%
2018/03/02	0	0.00	1	310.50	312.50	-1	1,851	-0.05%
2018/02/27	3	315.83	2	310.00	311.00	1	1,959	0.05%
2018/02/26	1	299.50	1	304.50	310.00	0	1,984	0.00%
2018/02/23	2	298.25	1	291.50	294.00	1	1,966	0.05%
2018/02/22	1	274.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	1	273.50	4	271.38	277.50	-3	1,921	-0.16%
2018/02/12	6	264.00	6	264.00	252.50	0	1,925	0.00%
2018/02/09	7	251.79	6	251.67	257.50	1	1,904	0.05%
2018/02/08	9	278.11	12	272.54	264.00	-3	1,871	-0.16%
2018/02/07	3	296.67	7	296.21	293.00	-4	1,840	-0.22%
2018/02/06	17	290.06	12	290.08	280.50	5	1,825	0.27%
2018/02/02	3	308.67	3	310.17	313.00	0	1,789	0.00%
2018/02/01	6	312.50	4	307.50	302.00	2	1,811	0.11%
2018/01/31	4	299.50	5	304.90	315.00	-1	1,802	-0.06%
2018/01/30	9	301.06	10	302.00	305.50	-1	1,849	-0.05%
2018/01/29	8	315.19	5	307.80	310.50	3	1,848	0.16%
2018/01/26	4	319.13	4	321.50	319.00	0	1,865	0.00%
2018/01/24	19	329.00	6	320.50	333.00	13	1,888	0.69%
2018/01/23	18	319.47	11	312.91	318.00	7	1,864	0.38%
2018/01/22	11	292.00	11	293.00	301.00	0	1,825	0.00%
2018/01/19	8	280.31	8	279.50	284.00	0	1,794	0.00%
2018/01/17	1	285.00	3	286.00	283.50	-2	1,780	-0.11%
2018/01/16	9	282.89	4	288.00	290.00	5	1,756	0.28%
2018/01/15	2	281.00	4	286.63	289.00	-2	1,720	-0.12%
2018/01/12	3	250.33	3	258.33	264.00	0	1,664	0.00%
2018/01/11	9	253.78	5	250.20	249.50	4	1,623	0.25%
2018/01/10	14	262.11	14	256.82	266.00	0	1,592	0.00%
2018/01/09	3	243.00	3	242.67	245.50	0	1,581	0.00%
2018/01/08	12	237.75	12	238.58	240.00	0	1,561	0.00%
2018/01/05	13	226.92	14	228.68	228.50	-1	1,526	-0.07%
2018/01/04	0	0.00	1	222.00	222.00	-1	1,511	-0.07%
2018/01/03	3	214.33	2	215.00	216.00	1	1,472	0.07%
2018/01/02	3	209.17	3	209.83	210.50	0	1,465	0.00%