瑞鼎 (3592)-元大-鳳山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	411.08	0	0.00	408.50	0	705	0.00%
2024/05/29	1	415.50	1	418.49	411.50	0	724	0.00%
2024/05/28	0	417.00	0	0.00	413.00	0	756	0.00%
2024/05/27	1	403.00	0	0.00	403.50	1	746	0.13%
2024/05/17	0	0.00	0	412.50	412.00	0	770	0.00%
2024/05/13	0	0.00	0.5	412.46	410.00	-0.5	812	-0.06%
2024/05/10	1	415.50	1	418.50	416.50	0	804	0.00%
2024/05/08	1	427.08	0	0.00	433.50	1	782	0.13%
2024/05/07	0	450.50	0	0.00	453.00	0	758	0.00%
2024/05/06	0	0.00	0	438.00	441.50	0	745	0.00%
2024/04/29	0	433.50	0	0.00	432.00	0	734	0.00%
2024/04/26	0	426.50	0	0.00	428.00	0	730	0.00%
2024/04/22	0	0.00	0	413.00	411.00	0	732	0.00%
2024/04/19	0	422.50	0	0.00	420.00	0	729	0.00%
2024/04/18	0	0.00	0	438.50	436.50	0	722	0.00%
2024/04/17	0	0.00	0	447.00	445.50	0	724	0.00%
2024/04/12	0	455.50	0	0.00	453.00	0	732	0.01%
2024/04/11	1	458.00	0	0.00	458.00	1	725	0.14%
2024/04/10	0.5	488.99	0.1	488.00	481.50	0.4	694	0.06%
2024/04/09	0	0.00	0	492.00	476.50	0	686	0.00%
2024/04/02	0	484.00	0	483.50	486.50	0	682	0.00%
2024/04/01	0.1	482.00	0	0.00	480.00	0.1	679	0.01%
2024/03/27	0	478.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	0	472.00	477.00	0	673	0.00%
2024/03/21	0	492.83	0	0.00	494.50	0	667	0.00%
2024/03/19	0	497.00	1	497.93	498.00	-1	650	-0.16%
2024/03/18	0	488.50	0	0.00	481.50	0	629	0.00%
2024/03/15	0	486.50	0	0.00	479.50	0	622	0.00%
2024/03/14	0	486.50	0	0.00	476.50	0	606	0.00%
2024/03/12	0	482.00	0	483.00	489.00	0	572	0.00%
2024/03/08	1	478.44	1	465.50	462.00	0	550	0.00%
2024/03/07	0	473.50	0	0.00	470.50	0	541	0.00%
2024/03/05	0.1	479.00	0	0.00	475.00	0.1	529	0.01%
2024/03/04	2	478.51	1	484.00	480.00	1	519	0.19%
2024/03/01	1	481.00	2.1	484.04	477.00	-1.1	493	-0.22%
2024/02/29	0	445.00	0	0.00	447.00	0	453	0.00%
2024/02/22	0	448.00	0.1	459.00	460.00	-0.1	449	-0.02%
2024/02/20	1	446.99	1.1	444.55	444.50	-0.1	440	-0.02%
2024/02/19	0	0.00	0.1	436.00	435.00	-0.1	434	-0.02%
2024/02/16	0	0.00	2.3	444.17	436.00	-2.3	440	-0.52%
2024/02/15	0.1	399.50	0.3	412.68	416.00	-0.2	428	-0.05%
2024/01/25	1	385.00	0	0.00	385.00	1	508	0.20%
2024/01/12	0	401.50	0	0.00	396.50	0	543	0.00%
2024/01/09	0	403.00	0.1	403.16	401.50	-0.1	593	-0.02%
2024/01/02	0.1	395.00	0	0.00	394.50	0.1	588	0.02%
2023/12/28	4	400.50	0	0.00	397.00	4	591	0.68%
2023/12/25	0	392.00	0	0.00	388.50	0	590	0.00%
2023/12/22	0	391.50	0	0.00	393.50	0	590	0.00%
2023/12/21	0	394.00	0	0.00	393.00	0	592	0.00%
2023/12/20	0	0.00	1	393.00	391.50	-1	592	-0.17%
2023/12/14	1	391.50	4	389.00	391.50	-3	627	-0.48%
2023/12/07	0.1	392.50	2	392.50	393.00	-1.9	714	-0.27%
2023/12/06	0.1	396.00	0	0.00	398.00	0.1	740	0.01%
2023/12/05	0.1	399.33	0	0.00	396.50	0.1	748	0.01%
2023/11/30	0	407.00	0	407.00	402.50	0	807	0.00%
2023/11/29	0.3	404.00	0	0.00	406.00	0.3	807	0.04%
2023/11/27	0	404.50	1	402.00	397.00	-1	800	-0.12%
2023/11/24	0	0.00	1	394.50	394.50	-1	788	-0.13%
2023/11/21	0	402.00	0	0.00	398.50	0	774	0.00%
2023/11/20	1	405.99	1	403.50	398.00	0	769	0.00%
2023/11/17	1	402.00	0	0.00	402.00	1	762	0.13%
2023/11/15	0	402.00	0.1	404.31	400.50	-0.1	753	-0.02%
2023/11/14	0	399.00	1	395.00	400.50	-1	746	-0.13%
2023/11/13	0	0.00	0.1	400.00	400.00	-0.1	740	-0.01%
2023/11/10	0	0.00	0.2	389.67	393.00	-0.2	730	-0.02%
2023/11/09	0	0.00	2.1	381.57	382.50	-2.1	699	-0.30%
2023/11/08	1.1	376.59	2	379.25	380.00	-0.9	697	-0.13%
2023/11/07	0.1	383.00	0	0.00	386.00	0.1	689	0.01%
2023/11/06	1	381.00	1	383.00	383.50	0	685	0.00%
2023/11/02	0	0.00	1	375.00	375.50	-1	667	-0.15%
2023/11/01	1	368.50	3	368.67	368.00	-2	656	-0.30%
2023/10/31	1	360.00	0	0.00	358.50	1	651	0.15%
2023/10/30	0	367.00	1	365.00	365.50	-1	654	-0.15%
2023/10/27	1	355.00	0	356.00	354.50	1	650	0.15%
2023/10/26	0	0.00	0	362.00	361.00	0	650	0.00%
2023/10/24	0	0.00	0	360.00	362.50	0	664	0.00%
2023/10/23	2	366.50	0	0.00	362.50	2	661	0.30%
2023/10/19	2	382.71	0.1	380.00	373.50	1.9	647	0.30%
2023/10/17	0	0.00	0.2	370.68	372.50	-0.2	605	-0.03%
2023/10/16	0	0.00	0.1	362.00	363.00	-0.1	592	-0.02%
2023/10/06	0.1	362.00	0	0.00	360.50	0.1	585	0.02%
2023/10/04	0	0.00	0.1	363.00	366.00	-0.1	587	-0.02%
2023/10/03	0	0.00	0.1	370.50	361.00	-0.1	588	-0.02%
2023/10/02	0.1	359.00	0	0.00	361.00	0.1	587	0.02%
2023/09/27	0.1	357.31	0	0.00	358.00	0.1	591	0.02%
2023/09/26	0	362.00	1	362.50	361.50	-1	590	-0.17%
2023/09/21	0	0.00	0.1	361.00	364.00	-0.1	616	-0.02%
2023/09/20	1	368.50	0	0.00	358.50	1	622	0.16%
2023/09/18	3.1	368.77	0	0.00	367.00	3.1	616	0.50%
2023/09/14	0	0.00	0.2	367.00	367.50	-0.2	580	-0.03%
2023/09/13	1	358.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	0.00	0.2	358.50	362.00	-0.2	561	-0.04%
2023/09/11	0	0.00	3.1	362.06	357.50	-3.1	549	-0.56%
2023/09/08	1	353.00	0	0.00	349.00	1	526	0.19%
2023/09/07	1	351.50	0.1	353.00	347.50	0.9	528	0.17%
2023/09/06	1	354.00	1	359.98	351.00	0	528	0.00%
2023/09/05	2	352.50	1.3	354.44	360.00	0.8	525	0.14%
2023/09/04	0	0.00	1	329.50	333.00	-1	484	-0.21%
2023/09/01	0.2	321.83	0	323.00	322.00	0.1	485	0.03%
2023/08/31	0	321.00	0.1	319.00	322.00	-0.1	490	-0.02%
2023/08/29	1.1	308.00	1	313.00	311.50	0.1	497	0.02%
2023/08/23	0	300.50	0	0.00	303.50	0	507	0.00%
2023/08/17	1	296.50	1	303.50	305.50	0	513	0.00%
2023/08/16	0.2	304.54	0	0.00	304.00	0.2	511	0.04%
2023/08/14	0	0.00	0	310.00	309.00	0	515	-0.01%
2023/08/11	0.1	323.00	0	0.00	322.50	0.1	517	0.02%
2023/08/09	0	316.00	0	0.00	315.50	0	519	0.00%
2023/08/04	0	329.50	0	0.00	329.00	0	590	0.00%
2023/08/02	0.1	336.50	0	0.00	326.00	0.1	597	0.02%
2023/08/01	0.1	332.00	0	0.00	336.00	0.1	597	0.02%
2023/07/27	0	328.53	0.2	317.78	331.50	-0.2	600	-0.03%
2023/07/26	0	0.00	0	316.00	313.50	0	591	-0.01%
2023/07/25	0.2	315.25	0	0.00	318.00	0.2	599	0.03%
2023/07/24	0.1	317.51	0	0.00	313.50	0.1	611	0.02%
2023/07/20	0.1	320.00	0	0.00	321.50	0.1	653	0.02%
2023/07/19	0	326.00	0	0.00	318.50	0	663	0.00%
2023/07/17	0	320.00	0	0.00	318.50	0	706	0.00%
2023/07/06	0.2	325.25	0	0.00	321.50	0.2	862	0.02%
2023/07/05	0	328.75	0	0.00	325.50	0	874	0.00%
2023/06/30	0	321.75	0	0.00	321.00	0	912	0.00%
2023/06/29	2.1	330.76	2	325.00	325.50	0.1	914	0.01%
2023/06/27	0.1	362.09	0	0.00	356.50	0.1	888	0.01%
2023/06/26	1	361.50	0	0.00	364.50	1	890	0.11%
2023/06/20	0	0.00	1	378.00	375.00	-1	922	-0.11%
2023/06/12	0.1	380.00	0	0.00	383.50	0.1	1,012	0.01%
2023/06/09	0	0.00	0	376.00	377.00	0	1,011	0.00%
2023/06/08	0	0.00	2	370.50	371.50	-2	1,012	-0.20%
2023/06/07	0	370.50	0	0.00	368.00	0	1,022	0.00%
2023/06/06	0	0.00	0	360.50	361.00	0	1,021	0.00%
2023/06/05	0.1	361.00	0	0.00	362.50	0.1	1,023	0.01%
2023/06/01	0	352.00	0	0.00	353.00	0	1,034	0.00%
2023/05/26	0.1	342.02	0	0.00	340.50	0.1	1,108	0.01%
2023/05/25	0.1	344.00	1	344.00	342.50	-0.9	1,118	-0.08%
2023/05/24	0	0.00	1	342.00	342.50	-1	1,137	-0.09%
2023/05/23	2.1	346.76	2	345.75	344.50	0.1	1,167	0.00%
2023/05/22	1	339.00	1	343.50	344.00	0	1,173	0.00%
2023/05/19	0	341.38	1	342.50	337.00	-1	1,198	-0.08%
2023/05/18	1	339.00	2	337.00	339.50	-1	1,200	-0.08%
2023/05/16	2	339.00	0	0.00	336.50	2	1,210	0.17%
2023/05/15	1	332.00	0	0.00	333.50	1	1,212	0.08%
2023/05/12	1.2	335.99	0	0.00	336.50	1.2	1,209	0.10%
2023/05/11	0	354.50	0	0.00	355.50	0	1,187	0.00%
2023/05/10	0	359.50	0	0.00	356.00	0	1,225	0.00%
2023/05/05	1	374.00	1	377.00	375.50	0	1,211	0.00%
2023/05/04	1	378.99	2	377.00	375.00	-1	1,217	-0.08%
2023/05/03	1	375.99	0	0.00	377.50	1	1,223	0.08%
2023/05/02	2	377.50	1	383.00	380.00	1	1,239	0.08%
2023/04/28	0	0.00	1	380.50	381.00	-1	1,242	-0.08%
2023/04/27	1	377.00	2	379.50	379.00	-1	1,234	-0.08%
2023/04/26	0.1	365.40	0	0.00	371.00	0.1	1,226	0.01%
2023/04/25	2	392.72	0	0.00	373.50	2	1,212	0.17%
2023/04/24	2	405.49	1	400.50	400.00	1	1,198	0.08%
2023/04/21	2	424.00	2	413.01	403.50	0	1,205	0.00%
2023/04/20	1	422.50	0	0.00	418.00	1	1,198	0.08%
2023/04/18	0	438.08	0	0.00	444.50	0	1,171	0.00%
2023/04/17	0	0.00	1	424.50	425.50	-1	1,142	-0.09%
2023/04/13	0	418.50	0	0.00	416.00	0	1,217	0.00%
2023/04/12	1	419.00	0	0.00	419.50	1	1,218	0.08%
2023/04/07	1	429.50	1.1	425.86	425.50	-0.1	1,223	-0.01%
2023/04/06	1	414.50	1	416.50	419.50	0	1,201	0.00%
2023/03/30	1	419.50	1	414.50	414.50	0	1,199	0.00%
2023/03/29	1	422.91	1	413.50	413.50	0	1,193	0.00%
2023/03/28	0	420.00	0	0.00	419.00	0	1,189	0.00%
2023/03/23	0	436.67	0	440.00	430.50	0	1,185	0.00%
2023/03/22	0	441.50	0.1	442.40	445.00	-0.1	1,158	-0.01%
2023/03/20	0	0.00	0.1	410.74	410.50	-0.1	1,077	-0.01%
2023/03/16	0	389.50	0	0.00	393.00	0	1,056	0.00%
2023/03/13	0.1	388.92	0	0.00	397.50	0.1	1,057	0.01%
2023/03/10	0.1	399.75	0	0.00	396.00	0.1	1,055	0.01%
2023/03/09	0	410.00	0	0.00	406.50	0	1,062	0.00%
2023/03/08	0	408.50	0	0.00	409.50	0	1,065	0.00%
2023/03/07	0	409.50	0	0.00	409.50	0	1,063	0.00%
2023/03/06	0	0.00	0	417.00	411.00	0	1,059	0.00%
2023/03/03	0	415.50	7	410.50	411.50	-7	1,056	-0.66%
2023/03/02	0	0.00	0.1	418.00	415.50	-0.1	1,050	-0.01%
2023/02/24	0.1	412.50	0	415.00	412.00	0.1	1,050	0.01%
2023/02/23	7	411.21	0	409.00	406.00	7	1,041	0.67%
2023/02/22	0	0.00	0	399.00	403.00	0	1,081	0.00%
2023/02/21	0.1	403.50	0	0.00	415.00	0.1	1,129	0.01%
2023/02/17	0	0.00	0	388.50	389.00	0	1,209	0.00%
2023/02/15	1	384.50	1	382.50	372.50	0	1,268	0.00%
2023/02/14	1	371.00	1	376.00	375.50	0	1,347	0.00%
2023/02/08	0	384.00	0.3	383.26	385.00	-0.2	1,392	-0.02%
2023/02/07	0	0.00	0	357.75	359.00	0	1,354	0.00%
2023/02/02	0	0.00	0	360.14	359.50	0	1,348	0.00%
2023/01/31	0.1	353.00	0	0.00	355.00	0.1	1,354	0.01%
2023/01/12	1	345.50	1	343.00	342.00	0	1,384	0.00%
2023/01/09	1	338.50	1	342.00	340.00	0	1,380	0.00%
2023/01/06	0	0.00	1	347.00	346.50	-1	1,353	-0.07%
2023/01/05	3	344.50	2	341.00	341.50	1	1,336	0.07%
2023/01/04	5	333.40	6.1	339.62	340.00	-1.1	1,298	-0.08%
2023/01/03	0	0.00	1	314.02	325.50	-1	1,252	-0.08%
2022/12/27	2	316.50	1	324.99	311.50	1	1,212	0.08%
2022/12/26	0	0.00	1	308.50	309.50	-1	1,180	-0.08%
2022/12/22	3	307.33	2	310.00	307.50	1	1,179	0.08%
2022/12/20	0	299.00	0	0.00	295.50	0	1,188	0.00%
2022/12/15	0	0.00	0	307.50	310.00	0	1,175	0.00%
2022/12/13	0	298.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	298.50	0	0.00	299.00	0	1,163	0.00%
2022/12/01	0	0.00	1	312.00	311.00	-1	1,196	-0.08%
2022/11/30	1	308.00	1	311.50	310.50	0	1,180	0.00%
2022/11/29	1	302.50	2	303.00	302.50	-1	1,178	-0.08%
2022/11/25	0	305.50	0	0.00	303.00	0	1,183	0.00%
2022/11/22	1	312.00	2	308.00	308.50	-1	1,150	-0.09%
2022/11/18	1	317.00	0	0.00	319.00	1	1,119	0.09%
2022/11/17	3	324.00	2	321.00	321.50	1	1,069	0.09%
2022/11/16	2	308.00	5.9	318.30	324.50	-3.9	1,015	-0.38%
2022/11/15	0	0.00	0	294.50	295.00	0	961	0.00%
2022/11/11	4	293.00	1	292.50	288.00	3	921	0.33%
2022/11/10	2	280.75	4	278.50	279.00	-2	859	-0.23%
2022/11/09	2	257.00	6	270.69	276.00	-4	777	-0.52%
2022/11/08	3	258.17	2	260.01	251.00	1	751	0.13%
2022/11/07	0	0.00	1	250.49	249.50	-1	746	-0.13%
2022/11/03	2	242.50	1	244.50	244.00	1	748	0.13%
2022/11/02	0	0.00	1	246.00	244.00	-1	749	-0.13%
2022/11/01	0	0.00	3	234.17	237.00	-3	739	-0.41%
2022/10/31	1	231.00	0	0.00	233.00	1	741	0.13%
2022/10/28	1	236.50	0	0.00	231.50	1	746	0.13%
2022/10/27	4	243.75	3	242.00	239.50	1	746	0.13%
2022/10/26	2	228.75	2	229.00	232.50	0	738	0.00%
2022/10/24	1	238.50	0	0.00	234.00	1	723	0.14%
2022/10/21	0	238.50	1	237.00	233.50	-1	717	-0.14%
2022/10/18	1	229.00	1.1	230.55	228.50	-0.1	682	-0.01%
2022/10/17	3	215.17	2	215.25	222.00	1	684	0.15%
2022/10/14	1	209.00	3	210.67	211.00	-2	686	-0.29%
2022/10/05	0	0.00	2	233.01	229.50	-2	710	-0.28%
2022/10/04	4	225.38	4	227.25	227.00	0	708	0.00%
2022/09/28	0.1	215.12	0	0.00	210.50	0.1	719	0.01%
2022/09/26	1	233.97	0	0.00	227.50	1	712	0.14%
2022/09/21	2	248.00	0	0.00	245.50	2	721	0.28%
2022/09/14	2.1	249.46	2	250.00	250.00	0.1	695	0.01%
2022/09/12	0	0.00	1	249.00	254.00	-1	695	-0.14%
2022/09/08	1	239.50	0	0.00	242.00	1	696	0.14%
2022/09/07	0	238.00	0	0.00	238.00	0	693	0.00%
2022/09/06	0	249.05	0	0.00	245.50	0	683	0.00%
2022/09/05	0	255.00	0	0.00	253.00	0	675	0.00%
2022/09/02	0	265.50	0	0.00	260.50	0	667	0.00%
2022/09/01	3	271.00	0	0.00	265.50	3	660	0.46%
2022/08/31	2	278.00	1	279.00	277.00	1	649	0.15%
2022/08/30	2	272.00	1	271.50	271.00	1	649	0.15%
2022/08/29	1	272.98	1	270.00	269.50	0	648	0.00%
2022/08/26	0	282.94	0	0.00	281.50	0	641	0.00%
2022/08/25	1	282.99	1	281.00	280.50	0	640	0.00%
2022/08/23	0	282.30	0	0.00	277.00	0	660	0.00%
2022/08/22	2	289.00	0	0.00	287.00	2	649	0.31%
2022/08/19	1	288.50	1	285.50	285.00	0	615	0.00%
2022/08/16	0	0.00	5	282.50	278.00	-5	594	-0.84%
2022/08/15	2	275.50	1	278.00	281.50	1	589	0.17%
2022/08/12	0	0.00	1	260.00	273.50	-1	574	-0.17%
2022/08/11	3	259.00	0	0.00	261.00	3	561	0.53%
2022/08/10	0	0.00	2	253.75	253.50	-2	556	-0.36%
2022/08/09	1	250.00	3	245.50	251.00	-2	552	-0.36%
2022/08/08	5	256.30	1	255.50	257.00	4	553	0.72%
2022/08/05	0	0.00	1	255.50	255.50	-1	560	-0.18%
2022/08/04	2	250.25	0	0.00	250.00	2	558	0.36%
2022/08/02	1	262.50	6	263.50	262.00	-5	549	-0.91%
2022/07/29	7	285.86	1	281.50	284.00	6	535	1.12%
2022/07/28	1	288.00	2	280.50	278.00	-1	533	-0.19%
2022/07/26	0	284.64	5	282.20	279.50	-5	527	-0.95%
2022/07/25	0	289.00	0	0.00	291.00	0	523	0.00%
2022/07/22	1	290.00	0	0.00	291.00	1	523	0.19%
2022/07/21	1	290.00	0	0.00	290.50	1	509	0.20%
2022/07/20	3	284.50	2	281.00	281.50	1	501	0.20%
2022/07/19	0	275.00	6	272.67	274.50	-6	499	-1.20%
2022/07/18	5	281.10	0	0.00	278.00	5	504	0.99%
2022/07/15	5	269.70	1	272.00	269.00	4	506	0.79%
2022/07/14	0	0.00	3	263.00	263.00	-3	507	-0.59%
2022/07/13	2	261.75	0	0.00	258.50	2	501	0.40%
2022/07/12	1	259.00	2	261.75	258.50	-1	493	-0.20%
2022/07/08	1	285.00	0	0.00	287.00	1	486	0.21%
2022/07/07	0	0.00	2	282.00	284.00	-2	482	-0.41%
2022/07/06	0	0.00	4	284.88	280.00	-4	476	-0.84%
2022/07/05	1	300.00	0	0.00	298.00	1	474	0.21%
2022/07/04	1	295.00	0	299.00	296.00	1	469	0.21%
2022/07/01	5	347.00	0	0.00	339.00	5	473	1.06%
2022/06/29	0	359.64	0	0.00	359.50	0	461	0.00%
2022/06/28	0	370.00	0	0.00	371.00	0	455	0.00%
2022/06/23	0	380.00	0	382.50	380.00	0	454	0.00%
2022/06/22	1.1	386.55	0	0.00	380.00	1.1	455	0.24%
2022/06/21	0	404.50	0	0.00	409.50	0	454	0.00%
2022/06/20	0	413.50	0	0.00	408.00	0	458	0.00%
2022/06/17	0	431.48	2	428.50	426.50	-2	457	-0.43%
2022/06/16	0	462.38	2.1	462.69	449.00	-2	457	-0.45%
2022/06/15	1	467.54	0	0.00	464.00	1	464	0.22%
2022/06/14	0	467.40	0	0.00	468.00	0	477	0.01%
2022/06/13	0	474.97	4	472.50	472.00	-4	487	-0.81%
2022/06/10	0	485.65	3	483.00	481.50	-3	515	-0.58%
2022/06/08	0	0.00	1	493.00	485.00	-1	543	-0.18%
2022/06/07	0	0.00	1	499.50	497.00	-1	554	-0.18%
2022/06/02	0	0.00	2	505.00	504.00	-2	570	-0.35%
2022/05/31	1	496.50	2	509.00	509.00	-1	586	-0.17%
2022/05/30	2	494.50	0	0.00	498.50	2	572	0.35%
2022/05/27	0	0.00	1	481.50	486.50	-1	574	-0.17%
2022/05/26	1	485.50	0	0.00	478.50	1	586	0.17%
2022/05/25	0	476.20	0	0.00	477.50	0	610	0.00%
2022/05/24	0	0.00	1	477.50	476.00	-1	624	-0.16%
2022/05/23	0	492.20	2.6	490.10	487.50	-2.6	630	-0.41%
2022/05/19	1	495.00	0	0.00	508.00	1	670	0.15%
2022/05/13	2	503.00	0	501.00	506.00	2	714	0.28%
2022/05/11	1	482.00	0	0.00	496.00	1	733	0.14%
2022/05/10	0.1	480.04	0	486.00	480.50	0.1	734	0.02%
2022/05/09	0.2	479.65	0	479.09	479.00	0.2	758	0.02%
2022/05/06	0.1	485.09	0	0.00	481.50	0.1	781	0.01%
2022/05/05	0.1	497.20	0	0.00	493.50	0.1	809	0.01%
2022/05/04	0.1	498.89	0	500.00	492.50	0.1	826	0.01%
2022/05/03	0	0.00	0	490.00	496.00	0	862	0.00%
2022/04/29	1	493.00	0	495.00	489.50	1	890	0.11%
2022/04/28	1	486.50	0	490.00	482.50	1	921	0.11%
2022/04/27	0	0.00	0	475.00	475.00	0	955	0.00%
2022/04/26	0.1	498.00	0	0.00	490.00	0.1	988	0.01%
2022/04/25	4	502.75	0	505.00	505.00	4	1,068	0.37%
2022/04/22	2	495.25	0	501.60	514.00	2	1,121	0.18%
2022/04/21	0	0.00	0	494.40	505.00	0	1,143	0.00%
2022/04/18	0	460.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	0	460.00	1	464.00	453.00	-1	1,236	-0.08%
2022/04/14	0	0.00	1	478.50	475.00	-1	1,296	-0.08%
2022/04/12	0	471.67	0	0.00	465.00	0	1,332	0.00%
2022/04/07	0	482.00	1	471.50	475.00	-1	1,365	-0.07%
2022/03/31	0	0.00	0	512.00	510.00	0	1,370	0.00%
2022/03/25	1	527.00	1	525.00	526.00	0	1,418	0.00%
2022/03/24	0	0.00	1	518.00	538.00	-1	1,418	-0.07%
2022/03/23	1.1	525.10	0	0.00	524.00	1.1	1,425	0.07%
2022/03/22	0	0.00	1	535.00	538.00	-1	1,425	-0.07%
2022/03/21	0	0.00	1	524.00	539.00	-1	1,436	-0.07%
2022/03/18	3	525.67	1	512.00	526.00	2	1,444	0.14%
2022/03/17	0	511.20	0	0.00	510.00	0	1,437	0.00%
2022/03/16	1	505.89	0	0.00	498.00	1	1,435	0.07%
2022/03/15	0	508.00	1	499.50	502.00	-1	1,439	-0.07%
2022/03/14	1	550.00	3	551.33	534.00	-2	1,436	-0.14%
2022/03/11	0.1	566.00	3	564.67	564.00	-2.9	1,426	-0.20%
2022/03/10	4	576.25	0	0.00	584.00	4	1,451	0.28%
2022/03/09	0	0.00	1	560.00	550.00	-1	1,472	-0.07%
2022/03/08	0	0.00	0	553.00	550.00	0	1,485	0.00%
2022/03/07	0	0.00	3	568.00	565.00	-3	1,515	-0.20%
2022/03/04	1	590.00	0	0.00	588.00	1	1,545	0.06%
2022/03/03	1	600.00	1	598.00	599.00	0	1,551	0.00%
2022/03/02	0	0.00	4	585.50	591.00	-4	1,549	-0.26%
2022/03/01	0.1	595.00	2	591.00	595.00	-2	1,544	-0.13%
2022/02/25	2	589.50	1	599.00	596.00	1	1,537	0.07%
2022/02/24	1	563.00	5	567.60	560.00	-4	1,517	-0.26%
2022/02/23	1	591.00	0	0.00	590.00	1	1,508	0.07%
2022/02/21	0	0.00	6	596.83	605.00	-6	1,502	-0.40%
2022/02/18	0	0.00	2	614.00	618.00	-2	1,513	-0.13%
2022/02/15	2	620.00	0.3	625.00	617.00	1.8	1,568	0.11%
2022/02/14	0.1	611.00	1	612.00	598.00	-1	1,561	-0.06%
2022/02/11	0	0.00	0.3	647.00	643.00	-0.3	1,547	-0.02%
2022/02/08	0.4	674.00	0	0.00	680.00	0.4	1,519	0.03%
2022/02/07	1	635.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	1	626.00	0	0.00	626.00	1	1,466	0.07%
2022/01/25	1	641.00	0.3	651.00	636.00	0.7	1,447	0.05%
2022/01/24	3	647.00	1.5	654.45	658.00	1.5	1,410	0.11%
2022/01/21	3.6	662.47	0.7	666.43	655.00	2.9	1,379	0.21%
2022/01/20	2.4	682.50	0.4	678.00	679.00	2	1,346	0.15%
2022/01/19	2.7	663.45	3	661.00	678.00	-0.3	1,307	-0.02%
2022/01/18	1.1	631.82	42.6	633.64	666.00	-41.5	1,270	-3.27%
2022/01/17	0.5	590.60	0	0.00	624.00	0.5	1,180	0.04%
2022/01/14	1	562.00	0	0.00	568.00	1	1,117	0.09%
2022/01/13	2	564.00	0.1	570.00	565.00	1.9	1,081	0.18%
2022/01/12	1	582.00	0	0.00	577.00	1	1,059	0.09%
2022/01/11	16.5	578.76	3	569.67	580.00	13.5	1,038	1.30%
2022/01/10	40	549.43	0	0.00	556.00	40	991	4.03%
2022/01/07	1	524.00	1	532.00	526.00	0	957	0.00%