碩天 (3617)-元大-鳳山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	271.89	4	275.00	275.00	-0.9	1,974	-0.05%
2024/05/30	3.2	279.23	0	0.00	276.50	3.2	1,956	0.16%
2024/05/29	2	283.75	2	281.00	281.00	0	1,960	0.00%
2024/05/28	1	290.00	1	293.00	284.50	0	1,953	0.00%
2024/05/27	3	287.67	3	288.68	288.50	0	1,934	0.00%
2024/05/24	1	278.00	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1	282.50	0	0.00	282.50	1	1,913	0.05%
2024/05/22	5	287.30	6	287.50	287.50	-1	1,906	-0.05%
2024/05/21	3	278.18	2	282.50	282.50	1	1,889	0.05%
2024/05/20	1	281.00	1	283.50	277.00	0	1,885	0.00%
2024/05/17	2	271.00	1.2	280.83	280.50	0.9	1,887	0.05%
2024/05/16	9	277.05	11	275.36	273.00	-2	1,907	-0.10%
2024/05/15	1	285.52	0	0.00	285.50	1	1,866	0.05%
2024/05/14	3	271.50	2	270.50	272.00	1	1,818	0.05%
2024/05/13	1	274.00	1	271.00	271.50	0	1,813	0.00%
2024/05/09	1	268.00	0	0.00	264.00	1	1,756	0.06%
2024/05/08	0	264.00	0	0.00	262.50	0	1,732	0.00%
2024/05/07	0.1	278.52	0	0.00	272.00	0.1	1,676	0.00%
2024/05/06	0.1	286.41	0	0.00	285.00	0.1	1,645	0.01%
2024/05/03	0	291.50	0	281.00	294.50	0	1,557	0.00%
2024/05/02	0	269.00	0	0.00	268.00	0	1,480	0.00%
2024/04/25	1	262.50	2	262.75	259.50	-1	1,383	-0.07%
2024/04/24	0	0.00	3.7	258.42	259.50	-3.7	1,317	-0.28%
2024/04/22	3	245.83	3	241.33	240.50	0	1,244	0.00%
2024/04/19	0.2	230.00	0	0.00	233.50	0.2	1,207	0.02%
2024/04/18	1	239.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	1	244.00	0	0.00	243.50	1	1,156	0.09%
2024/04/16	3	240.00	1	238.50	241.00	2	1,122	0.18%
2024/04/15	0.5	244.81	0	0.00	241.00	0.5	1,105	0.05%
2024/04/12	1	244.00	1.2	251.00	251.50	-0.2	1,080	-0.02%
2024/04/11	0	232.00	0	0.00	233.00	0	1,029	0.00%
2024/04/10	0.1	234.45	0	0.00	231.50	0.1	1,023	0.01%
2024/04/08	0	238.00	0	0.00	237.50	0	982	0.00%
2024/04/03	0	0.00	3	246.83	243.00	-3	963	-0.31%
2024/04/01	4	249.63	4	250.63	250.50	0	901	0.00%
2024/03/29	1	245.00	0	250.00	243.00	1	859	0.11%
2024/03/28	0	242.00	0	0.00	238.50	0	811	0.00%
2024/03/27	1.1	235.14	0	0.00	232.00	1.1	790	0.14%
2024/03/25	0	0.00	2	224.00	229.50	-2	698	-0.29%
2024/03/22	0	0.00	2	220.00	218.00	-2	678	-0.29%
2024/03/21	0	0.00	2	221.50	222.50	-2	669	-0.30%
2024/03/20	2	219.97	2	214.00	214.00	0	648	0.00%
2024/03/14	2	220.00	1	218.50	219.00	1	629	0.16%
2024/03/13	0	211.00	1	213.00	213.00	-1	636	-0.15%
2024/03/08	0	0.00	1	215.00	210.50	-1	586	-0.17%
2024/03/07	1.2	205.86	0	0.00	202.50	1.2	572	0.21%
2024/03/01	0	0.00	2.2	206.00	206.50	-2.2	623	-0.35%
2024/02/27	0.1	202.71	0	0.00	208.00	0.1	651	0.02%
2024/02/26	0.1	207.00	0	0.00	206.00	0.1	678	0.01%
2024/02/20	2	210.00	0	0.00	208.50	2	720	0.28%
2024/02/19	0.2	214.00	2	211.50	212.50	-1.8	733	-0.25%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/02	2.1	190.50	0	0.00	188.00	2.1	766	0.27%
2024/01/30	0	190.00	0	0.00	189.50	0	897	0.00%
2024/01/26	3.1	187.66	0	0.00	189.00	3.1	927	0.34%
2024/01/22	0	0.00	0.1	190.00	188.00	-0.1	982	-0.01%
2024/01/16	0	195.00	0	0.00	191.50	0	1,015	0.00%
2024/01/15	1	198.50	1	196.50	196.50	0	1,038	0.00%
2024/01/11	0	195.00	0	0.00	194.50	0	1,112	0.00%
2024/01/09	6	193.83	8	193.31	193.50	-2	1,181	-0.17%
2024/01/08	0	196.50	0	0.00	195.50	0	1,214	0.00%
2023/12/26	0	202.00	0	0.00	201.00	0	1,623	0.00%
2023/12/22	0	0.00	5	204.00	205.00	-5	1,712	-0.29%
2023/12/18	0.1	199.00	1	197.50	196.50	-0.9	1,952	-0.05%
2023/12/15	1	200.00	1	199.50	198.00	0	2,027	0.00%
2023/12/14	3	196.33	0	0.00	195.50	3	2,141	0.14%
2023/12/12	0.1	199.00	0	0.00	197.50	0.1	2,328	0.00%
2023/12/08	1.1	203.80	0	0.00	203.50	1.1	2,409	0.05%
2023/12/05	3.1	213.03	3	212.50	207.00	0.1	2,545	0.00%
2023/12/04	4.1	215.73	0	0.00	212.50	4.1	2,623	0.16%
2023/12/01	6	219.92	7	219.86	219.50	-1	2,748	-0.04%
2023/11/30	9	222.06	8	223.00	223.00	1	2,808	0.04%
2023/11/28	0	0.00	3	224.00	224.00	-3	2,822	-0.11%
2023/11/27	4	219.50	1	222.00	217.50	3	2,834	0.11%
2023/11/24	1	224.00	0	0.00	223.00	1	2,898	0.03%
2023/11/23	5	223.30	3	229.00	229.00	2	3,007	0.07%
2023/11/22	0	0.00	11.1	224.51	227.00	-11.1	3,004	-0.37%
2023/11/20	1	217.00	0	0.00	220.50	1	3,004	0.03%
2023/11/17	4	216.50	4	217.50	217.50	0	3,025	0.00%
2023/11/16	11	218.45	0	0.00	217.00	11	3,108	0.35%
2023/11/15	0	0.00	8	219.00	219.00	-8	3,120	-0.26%
2023/11/14	3	211.00	0	0.00	213.50	3	3,117	0.10%
2023/11/13	0.1	212.00	0	0.00	210.50	0.1	3,148	0.00%
2023/11/10	6	212.42	1	213.00	211.00	5	3,185	0.16%
2023/11/09	5	213.40	5	219.50	219.50	0	3,210	0.00%
2023/11/08	0	0.00	6	221.00	221.00	-6	3,195	-0.19%
2023/11/07	3	199.00	3	201.00	201.00	0	3,213	0.00%
2023/11/01	1	197.44	1	194.50	194.00	0	3,242	0.00%
2023/10/31	0	198.00	0	0.00	195.00	0	3,234	0.00%
2023/10/30	1	206.00	1	203.00	203.00	0	3,234	0.00%
2023/10/27	0	203.00	0	0.00	202.50	0	3,235	0.00%
2023/10/26	3	202.50	0	0.00	201.00	3	3,259	0.09%
2023/10/25	4	211.13	1	212.50	210.00	3	3,265	0.09%
2023/10/20	0	207.00	0	0.00	205.50	0	3,262	0.00%
2023/10/19	2	217.19	4	214.50	212.00	-2	3,254	-0.06%
2023/10/18	2	220.52	2.5	226.30	220.50	-0.5	3,214	-0.02%
2023/10/17	1	236.00	3	234.33	232.00	-2	3,187	-0.06%
2023/10/16	0	240.00	1	243.00	237.50	-1	3,168	-0.03%
2023/10/13	2	255.21	0	0.00	250.50	2	3,174	0.06%
2023/10/12	0	250.00	10	250.35	253.50	-10	3,162	-0.32%
2023/10/11	7	270.85	9	269.72	264.50	-2	3,180	-0.06%
2023/10/05	0	0.00	9	289.17	289.00	-9	3,144	-0.29%
2023/10/04	1	287.50	1	281.00	282.00	0	3,137	0.00%
2023/10/03	3	290.81	1	299.50	284.00	2	3,113	0.06%
2023/10/02	3	289.83	0	0.00	293.00	3	3,049	0.10%
2023/09/28	3	291.33	2	293.75	290.50	1	3,024	0.03%
2023/09/27	1	289.50	3	282.50	289.50	-2	2,992	-0.07%
2023/09/25	0	0.00	7.2	276.88	281.00	-7.2	2,921	-0.24%
2023/09/22	6.1	263.71	2	257.50	266.00	4.1	2,875	0.14%
2023/09/21	11.1	277.53	7	264.14	260.50	4.1	2,850	0.14%
2023/09/20	10.1	287.25	4	288.38	289.00	6.1	2,778	0.22%
2023/09/19	7	284.50	5	287.60	284.50	2	2,720	0.07%
2023/09/18	19	273.03	16.5	271.99	273.00	2.5	2,619	0.10%
2023/09/15	6	266.00	7.1	269.19	272.00	-1.1	2,540	-0.04%
2023/09/14	0	0.00	3	259.83	260.50	-3	2,444	-0.12%
2023/09/13	4	244.13	3	245.00	245.00	1	2,394	0.04%
2023/09/11	4	243.00	4	245.00	245.00	0	2,424	0.00%
2023/09/08	6	253.83	3	253.09	249.00	3	2,489	0.12%
2023/09/07	14	244.47	18	249.36	252.00	-4	2,405	-0.16%
2023/09/06	4	266.00	3	269.00	259.00	1	2,350	0.04%
2023/09/05	1	258.00	6.1	248.07	253.50	-5.1	2,299	-0.22%
2023/08/31	5	237.40	2	236.75	235.50	3	2,327	0.13%
2023/08/30	8	241.69	1.5	244.80	241.50	6.5	2,358	0.28%
2023/08/29	2.4	239.02	2	240.50	246.00	0.4	2,319	0.02%
2023/08/28	0	0.00	1	225.00	225.50	-1	2,234	-0.04%
2023/08/25	2.1	235.52	2	231.50	223.50	0.1	2,212	0.00%
2023/08/24	5	229.00	5	226.80	226.50	0	2,232	0.00%
2023/08/23	1	233.91	0	0.00	229.50	1	2,235	0.05%
2023/08/22	6	249.00	5	250.00	237.50	1	2,232	0.04%
2023/08/21	0	0.00	1	242.00	238.50	-1	2,200	-0.05%
2023/08/18	4	227.88	3	227.33	228.50	1	2,264	0.04%
2023/08/17	0	0.00	4	230.00	237.50	-4	2,222	-0.18%
2023/08/16	2.1	234.21	5	238.80	226.00	-2.9	2,202	-0.13%
2023/08/15	4	251.38	2	251.00	252.00	2	2,186	0.09%
2023/08/14	14	252.25	5	247.00	238.50	9	2,231	0.40%
2023/08/11	2	240.00	3	243.33	241.00	-1	2,273	-0.04%
2023/08/10	1	224.50	0	0.00	224.00	1	2,291	0.04%
2023/08/09	1	244.50	1.1	247.59	248.50	-0.1	2,256	0.00%
2023/08/02	0	221.39	0	0.00	217.50	0	2,280	0.00%
2023/08/01	0	230.50	0	0.00	233.00	0	2,265	0.00%
2023/07/31	0	0.00	0.1	246.00	237.50	-0.1	2,264	0.00%
2023/07/28	0	228.50	0	0.00	239.00	0	2,230	0.00%
2023/07/24	0	0.00	0	221.50	220.50	0	2,162	0.00%
2023/07/21	0	221.50	0.1	221.50	221.00	0	2,154	0.00%
2023/07/19	0.1	206.50	0	0.00	208.00	0.1	2,135	0.00%
2023/07/18	1.2	208.35	1	205.50	205.00	0.2	2,129	0.01%
2023/07/17	0	232.68	0	0.00	226.50	0	2,092	0.00%
2023/07/14	1	250.55	1.1	251.40	251.50	-0.1	2,063	0.00%
2023/07/13	0	0.00	0.1	231.44	235.00	-0.1	2,003	0.00%
2023/07/11	0.1	208.86	0	0.00	209.50	0.1	1,962	0.01%
2023/07/10	0	0.00	0	220.00	221.00	0	1,951	0.00%
2023/07/07	0.1	216.11	0	213.00	212.50	0	1,966	0.00%
2023/07/06	0	0.00	0.1	226.00	226.00	-0.1	1,941	0.00%
2023/07/05	0	218.00	0	0.00	217.00	0	1,916	0.00%
2023/07/04	0	225.50	0	0.00	222.50	0	1,901	0.00%
2023/07/03	0	219.50	0	0.00	222.00	0	1,904	0.00%
2023/06/27	0	210.00	0	211.50	208.00	0	1,893	0.00%
2023/06/16	0.1	218.36	2	218.25	216.50	-1.9	1,838	-0.11%
2023/06/15	0	226.00	0	0.00	223.00	0	1,812	0.00%
2023/06/14	3.1	242.93	8	244.06	227.00	-5	1,772	-0.28%
2023/06/13	2	235.50	0	0.00	238.00	2	1,674	0.12%
2023/06/12	0	213.00	0	0.00	216.50	0	1,654	0.00%
2023/06/09	0	0.00	1	211.15	221.00	-1	1,624	-0.06%
2023/06/08	8	210.31	2	212.00	209.50	6	1,548	0.39%
2023/06/07	2	194.50	2	197.00	197.00	0	1,487	0.00%
2023/06/05	0	0.00	1	194.50	199.50	-1	1,492	-0.07%
2023/06/02	1	196.50	0	0.00	191.50	1	1,464	0.07%
2023/05/25	0	0.00	2	195.25	194.00	-2	1,400	-0.14%
2023/05/24	2	206.50	0	0.00	198.00	2	1,363	0.15%
2023/05/19	1	175.00	1	175.50	176.50	0	1,388	0.00%
2023/05/18	1	171.50	1	174.00	174.00	0	1,395	0.00%
2023/05/17	6	161.08	6	160.83	165.00	0	1,336	0.00%
2023/05/16	0	150.00	0	0.00	150.00	0	1,252	0.00%
2023/05/15	1	135.00	1	136.00	136.50	0	1,241	0.00%
2023/05/10	0	0.00	1	131.00	128.00	-1	1,214	-0.08%
2023/05/08	1	128.50	0	0.00	127.00	1	1,191	0.08%
2023/05/03	0	121.00	0	0.00	120.50	0	1,190	0.00%
2023/04/25	0	116.50	0	0.00	116.00	0	1,177	0.00%
2023/04/21	0	0.00	1	122.00	122.00	-1	1,178	-0.08%
2023/04/20	1	125.92	1	122.50	122.50	0	1,179	0.00%
2023/04/18	1	132.00	0	0.00	130.00	1	1,173	0.09%
2023/04/13	1	134.00	0	0.00	134.00	1	1,148	0.09%
2023/04/12	1	132.00	1	134.50	135.50	0	1,129	0.00%
2023/04/11	0	0.00	0.1	125.50	126.00	-0.1	1,095	-0.01%
2023/04/10	0.1	123.50	0	123.50	123.00	0.1	1,092	0.01%
2023/04/06	0	123.00	3	125.33	122.00	-3	1,083	-0.28%
2023/03/31	0	125.00	0.1	125.00	128.00	-0.1	1,057	-0.01%
2023/03/30	5	125.40	4	126.75	124.00	1	1,042	0.10%
2023/03/28	1	118.00	2.1	119.04	119.50	-1.1	1,013	-0.11%
2023/03/27	0	0.00	10	118.25	118.00	-10	1,004	-1.00%
2023/03/24	9.1	114.55	2	115.75	115.50	7.1	1,000	0.71%
2023/03/23	2	116.50	0	0.00	116.50	2	991	0.20%
2023/03/22	0	114.50	2	114.50	115.50	-2	993	-0.20%
2023/03/21	2	114.00	3	114.50	115.00	-1	992	-0.10%
2023/03/20	2	114.00	0	0.00	114.00	2	991	0.20%
2023/03/17	3	112.67	0	0.00	113.00	3	1,006	0.30%
2023/03/16	0	107.00	0	0.00	108.00	0	1,006	0.00%
2023/03/13	0	0.00	1	108.50	110.00	-1	1,073	-0.09%
2023/03/09	1.1	113.53	0	0.00	113.50	1.1	1,126	0.10%
2023/03/08	1.1	126.05	0	0.00	126.00	1.1	1,078	0.10%
2023/03/07	1	131.50	1	133.50	128.00	0	1,073	0.00%
2023/03/02	0	0.00	3	130.33	131.50	-3	1,030	-0.29%
2023/03/01	4	125.50	0	0.00	125.00	4	994	0.40%
2023/02/24	0	0.00	1	125.50	124.00	-1	986	-0.10%
2023/02/13	3	115.83	2	118.00	116.00	1	793	0.13%
2023/02/10	1	110.50	1	111.50	110.50	0	742	0.00%
2023/02/03	0	102.50	0	0.00	101.50	0	696	0.00%
2023/02/02	0	0.00	4	103.50	105.50	-4	687	-0.58%
2023/01/06	0	0.00	0.1	98.00	98.80	-0.1	654	-0.01%
2023/01/05	0	96.40	0	0.00	96.50	0	653	0.00%
2023/01/04	4	97.25	0	0.00	96.90	4	657	0.61%
2022/12/30	0	94.00	0	0.00	94.00	0	658	0.00%
2022/12/28	0	95.00	0	0.00	94.90	0	657	0.00%
2022/12/23	0	0.00	1	97.00	96.30	-1	655	-0.15%
2022/12/06	1	115.50	0	0.00	113.50	1	618	0.16%
2022/12/02	0	0.00	6	119.92	118.00	-6	607	-0.99%
2022/12/01	6	116.25	2	115.00	116.00	4	557	0.72%
2022/11/29	0	0.00	1	110.50	111.00	-1	524	-0.19%
2022/11/28	4	111.00	1	108.00	108.50	3	547	0.55%
2022/11/21	0	0.00	3	111.17	110.00	-3	633	-0.47%
2022/11/11	22	111.43	19	108.71	107.50	3	651	0.46%
2022/11/09	0	0.00	0	105.00	112.00	0	568	0.00%
2022/11/07	0	0.00	0	103.00	101.00	0	555	0.00%
2022/11/04	1	99.40	1	100.50	99.30	0	561	0.00%
2022/10/20	0	90.71	0	0.00	90.90	0	566	0.00%
2022/09/26	0	0.00	1	96.20	96.70	-1	507	-0.20%
2022/09/08	9	107.83	10	107.85	105.50	-1	414	-0.24%
2022/09/06	1	103.00	0	0.00	103.00	1	369	0.27%
2022/09/02	1	110.00	0	0.00	104.00	1	344	0.29%
2022/09/01	0	0.00	3	106.00	106.00	-3	314	-0.95%
2022/08/31	3	108.67	0	0.00	109.00	3	289	1.04%
2022/08/25	0	0.00	1	100.00	100.50	-1	197	-0.51%
2022/08/24	1	95.10	1	95.70	95.90	0	168	0.00%
2022/06/27	0	0.00	0.1	70.20	70.10	-0.1	75	-0.13%
2022/06/20	0	68.80	0	0.00	68.60	0	78	0.04%
2022/06/16	0	70.00	0	0.00	69.10	0	78	0.04%
2022/06/15	0	0.00	1	71.40	71.00	-1	78	-1.27%
2022/06/13	1	69.79	0	0.00	69.90	1	78	1.32%
2022/05/11	0	0.00	0.2	62.70	62.40	-0.2	64	-0.26%
2022/05/10	1	62.60	1	62.80	62.80	0	64	0.00%
2022/05/09	0.1	58.99	0	0.00	58.90	0.1	62	0.08%
2022/05/03	0.1	63.08	0	0.00	61.20	0.1	60	0.20%
2022/03/03	0	0.00	1.1	72.24	72.10	-1.1	40	-2.69%
2021/11/24	0	0.00	1	70.90	70.20	-1	34	-2.91%
2021/11/02	1	74.20	0	0.00	74.40	1	37	2.68%
2021/10/29	0.1	75.00	0	0.00	75.50	0.1	37	0.27%
2021/10/12	1	74.80	0	0.00	74.30	1	39	2.52%
2021/05/03	0	0.00	1	85.70	85.60	-1	90	-1.11%
2021/01/21	0	0.00	0	80.50	80.40	0	108	-0.02%
2020/12/28	1	90.90	1	90.60	90.70	0	89	0.00%
2020/12/17	0	84.70	0	0.00	85.60	0	75	0.01%
2020/12/16	0	84.50	1	84.90	85.80	-1	74	-1.33%
2020/12/10	0	0.00	1	84.30	84.10	-1	73	-1.36%
2020/07/24	0	0.00	1	87.20	87.40	-1	244	-0.41%
2020/07/22	1	87.40	0	0.00	87.50	1	234	0.43%
2020/07/16	0	0.00	20	87.02	87.40	-20	231	-8.62%
2020/07/15	2	87.80	16	87.36	87.60	-14	231	-6.05%
2020/07/14	17	86.55	1	86.60	86.20	16	230	6.95%
2020/07/13	0	0.00	2	86.00	87.00	-2	232	-0.86%
2020/07/10	18	86.35	6	85.30	85.20	12	232	5.16%
2020/07/09	17	87.91	10	88.59	87.60	7	226	3.09%
2020/07/07	1	82.60	1	83.40	82.50	0	206	0.00%
2020/06/22	1	82.50	0	0.00	82.30	1	248	0.40%
2020/06/10	2	83.70	0	0.00	84.00	2	302	0.66%
2020/06/09	1	84.20	0	0.00	84.00	1	315	0.32%
2020/06/05	0	0.00	1	82.00	83.10	-1	316	-0.32%
2020/06/01	1	81.30	0	0.00	81.50	1	304	0.33%
2020/05/25	0	0.00	1	80.50	80.90	-1	303	-0.33%
2020/05/20	0	0.00	1	81.40	81.00	-1	302	-0.33%
2020/04/29	1	81.10	0	0.00	81.30	1	306	0.33%
2020/04/09	1	79.80	0	0.00	78.40	1	314	0.32%
2020/03/23	1	68.70	1	69.30	69.50	0	267	0.00%
2020/02/03	1	98.10	0	0.00	98.70	1	367	0.27%
2019/11/28	0	0.00	1	114.00	114.00	-1	351	-0.28%
2019/11/26	2	115.50	2	114.50	114.50	0	343	0.00%
2019/11/15	2	117.50	1	112.00	112.00	1	232	0.43%
2019/10/24	1	102.00	1	101.50	101.50	0	155	0.00%
2019/10/17	1	103.00	1	103.00	103.50	0	149	0.00%
2019/10/15	3	99.17	3	99.80	99.90	0	149	0.00%
2019/08/06	0	0.00	8	87.85	88.20	-8	141	-5.66%
2019/07/18	0	0.00	10	91.76	91.70	-10	198	-5.04%
2019/07/17	0	0.00	2	97.30	97.70	-2	198	-1.01%
2019/07/12	2	95.90	0	0.00	95.70	2	201	0.99%
2019/07/11	1	96.20	0	0.00	96.00	1	199	0.50%
2019/07/10	4	96.95	1	95.20	96.20	3	196	1.53%
2019/07/01	2	94.00	0	0.00	94.20	2	193	1.04%
2019/05/17	3	96.10	5	93.42	93.80	-2	172	-1.16%
2019/05/13	13	98.53	0	0.00	99.50	13	141	9.22%
2018/03/31	0	0.00	1	92.30	92.60	-1	69	-1.44%
2018/03/26	0	0.00	4	90.95	90.70	-4	71	-5.61%
2018/03/15	1	95.40	0	0.00	95.50	1	70	1.41%
2018/02/12	2	91.15	0	0.00	91.10	2	93	2.14%
2018/01/17	1	99.60	0	0.00	100.00	1	191	0.52%
2018/01/16	1	99.60	0	0.00	99.50	1	191	0.52%