曜亞 (4138)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	103.50	103.50	-0.1	260	-0.04%
2024/05/24	0.1	103.50	0	0.00	103.00	0.1	261	0.04%
2024/05/14	0	0.00	15	105.00	105.00	-15	266	-5.62%
2024/05/10	1	111.00	0	0.00	108.00	1	259	0.39%
2024/05/08	1	115.50	0	0.00	115.00	1	252	0.40%
2024/05/03	1	115.50	0	0.00	115.00	1	252	0.40%
2024/04/26	0	0.00	0.1	114.18	114.00	-0.1	245	-0.02%
2024/04/25	0.1	115.00	13	114.00	114.00	-12.9	244	-5.29%
2024/04/16	2	131.00	0	0.00	131.00	2	240	0.83%
2024/04/15	0	135.50	0	0.00	134.00	0	234	0.00%
2024/04/08	0	0.00	1	139.50	138.00	-1	218	-0.46%
2024/04/02	1	138.50	0	0.00	139.00	1	214	0.47%
2024/03/28	0	0.00	1	135.50	136.00	-1	208	-0.48%
2024/03/20	1	134.50	0	0.00	135.00	1	202	0.49%
2024/03/14	3	132.17	2	131.25	130.00	1	200	0.50%
2024/03/13	1	127.50	0	0.00	127.50	1	190	0.53%
2024/03/12	2	126.50	2	130.50	130.00	0	178	0.00%
2024/03/11	0	0.00	2	120.00	120.00	-2	153	-1.31%
2024/03/07	2	110.50	2	112.00	113.50	0	148	0.00%
2024/03/06	0	0.00	2	113.50	113.00	-2	144	-1.38%
2024/02/29	0	0.00	2	105.25	106.50	-2	132	-1.51%
2024/02/27	12	103.00	0	0.00	103.50	12	131	9.11%
2024/02/26	15	105.00	2	102.50	105.00	13	130	9.95%
2024/02/23	0	0.00	2	101.00	100.00	-2	127	-1.57%
2024/02/22	0	0.00	1	101.50	101.00	-1	128	-0.78%
2024/02/20	1	100.50	0	0.00	101.00	1	131	0.76%
2024/02/19	1	101.50	1	102.00	102.00	0	132	0.00%
2024/01/22	1	99.20	0	0.00	99.40	1	140	0.71%
2024/01/10	1	102.50	0	0.00	100.00	1	136	0.73%
2023/12/27	3	110.50	0	0.00	110.00	3	157	1.90%
2023/12/26	0	0.00	1	112.50	113.00	-1	158	-0.63%
2023/12/25	2	111.50	2	113.00	111.00	0	162	0.00%
2023/12/22	1	110.50	0	0.00	110.00	1	165	0.60%
2023/12/21	1	113.50	0	0.00	113.50	1	176	0.57%
2023/12/20	0	0.00	1	114.50	115.00	-1	198	-0.50%
2023/12/18	1	111.00	0	0.00	112.50	1	201	0.50%
2023/11/07	1	98.60	0	0.00	98.30	1	229	0.44%
2023/11/06	2	99.50	2	99.00	99.00	0	240	0.00%
2023/10/27	1	99.80	1	100.00	99.90	0	267	0.00%
2023/10/13	0	0.00	0.1	101.50	100.50	-0.1	390	-0.01%
2023/10/12	0.1	103.50	0	0.00	102.50	0.1	410	0.01%
2023/10/11	4	108.25	2	108.75	103.00	2	416	0.48%
2023/10/05	0	0.00	1	111.50	112.00	-1	413	-0.24%
2023/10/04	1	110.50	0	0.00	110.00	1	420	0.24%
2023/10/03	2	112.50	0	0.00	111.00	2	427	0.47%
2023/10/02	0	0.00	0.1	112.00	112.00	-0.1	421	-0.01%
2023/09/28	1	110.05	1	111.50	110.00	0	425	0.01%
2023/09/25	1	107.59	1	106.50	114.50	0	433	0.00%
2023/09/21	0	0.00	1	102.50	102.00	-1	445	-0.22%
2023/09/19	1	102.00	0	0.00	99.80	1	484	0.21%
2023/09/14	0	0.00	1	101.50	100.00	-1	498	-0.20%
2023/09/13	0	0.00	1	99.70	99.40	-1	520	-0.19%
2023/09/12	2	98.40	0	0.00	97.50	2	558	0.36%
2023/09/11	0	0.00	3	102.00	98.30	-3	566	-0.53%
2023/09/06	2	97.80	0	0.00	97.40	2	579	0.35%
2023/09/04	1	98.30	0	0.00	98.80	1	617	0.16%
2023/08/09	0	0.00	1	117.00	116.50	-1	806	-0.12%
2023/08/04	0	0.00	2.1	116.15	116.00	-2.1	893	-0.23%
2023/08/01	0	0.00	1	125.00	123.50	-1	918	-0.11%
2023/07/31	1	123.50	0	0.00	124.00	1	926	0.11%
2023/07/28	0	0.00	1	122.50	124.00	-1	923	-0.11%
2023/07/26	4	136.63	0	0.00	128.50	4	914	0.44%
2023/07/25	2	136.00	6	138.50	138.00	-4	905	-0.44%
2023/07/24	3	134.67	4	136.75	136.50	-1	899	-0.11%
2023/07/21	3	148.50	1	146.50	140.00	2	889	0.22%
2023/07/20	5	146.40	5	147.50	150.00	0	873	0.00%
2023/07/19	3	155.83	7	152.50	147.50	-4	863	-0.46%
2023/07/18	6	148.33	4	150.00	146.50	2	831	0.24%
2023/07/17	5	148.00	0	0.00	148.50	5	818	0.61%
2023/07/14	0	0.00	6	130.50	135.00	-6	796	-0.75%
2023/07/12	6.1	128.85	0	0.00	126.00	6.1	791	0.77%
2023/07/11	6	123.83	6.1	126.46	128.00	-0.1	789	-0.01%
2023/07/10	4	125.50	7.1	127.22	127.00	-3.1	784	-0.39%
2023/07/06	0.1	133.00	0	0.00	130.00	0.1	770	0.01%
2023/07/03	3	139.33	2	139.49	137.00	1	752	0.13%
2023/06/30	0	134.00	0	0.00	134.00	0	740	0.00%
2023/06/29	1	128.50	0	0.00	128.50	1	715	0.14%
2023/06/28	1	122.50	0	0.00	124.50	1	698	0.14%
2023/06/27	2	121.75	4	120.63	122.00	-2	680	-0.29%
2023/06/26	0.1	111.50	0	0.00	114.50	0.1	650	0.01%
2023/06/21	2	111.50	2	113.50	115.00	0	646	0.00%
2023/06/20	2	116.50	1	113.50	114.50	1	641	0.16%
2023/06/19	1	120.50	0	0.00	121.00	1	628	0.16%
2023/06/16	3	117.83	3	118.17	118.50	0	605	0.00%
2023/06/15	0	0.00	4	106.50	109.00	-4	568	-0.71%
2023/06/12	3	104.50	0	0.00	103.50	3	552	0.54%
2023/06/09	0	0.00	2	109.47	108.50	-2	540	-0.37%
2023/06/08	2	107.00	0	105.50	103.50	2	526	0.38%
2023/06/07	1	108.05	8	108.75	114.00	-7	502	-1.39%
2023/06/06	2	104.00	1.1	103.93	104.00	1	471	0.20%
2023/06/05	2	102.75	3	104.33	104.00	-1	472	-0.21%
2023/06/02	5.1	104.70	0	0.00	103.00	5.1	469	1.08%
2023/06/01	3	105.83	1	105.50	105.50	2	457	0.44%
2023/05/31	1	106.10	3	108.17	108.00	-2	452	-0.43%
2023/05/30	0	0.00	1	107.00	107.50	-1	449	-0.22%
2023/05/29	0	0.00	2	104.00	104.50	-2	440	-0.45%
2023/05/25	2	102.00	0	0.00	101.50	2	433	0.46%
2023/05/24	2	105.50	0	0.00	104.50	2	429	0.47%
2023/05/23	2	103.75	2	106.00	106.50	0	427	0.00%
2023/05/22	3	104.00	2	105.00	105.00	1	421	0.24%
2023/05/18	1	108.50	0	0.00	108.50	1	396	0.25%
2023/05/17	0	0.00	4	111.88	112.00	-4	371	-1.08%
2023/05/16	3	104.67	2	105.25	102.00	1	311	0.32%
2023/05/15	1	103.50	1	101.00	102.50	0	293	0.00%
2023/05/12	3	100.90	2	102.75	107.00	1	277	0.36%
2023/05/10	1	101.50	1	102.50	103.00	0	208	0.00%
2023/05/09	4	94.88	3	94.00	94.00	1	180	0.55%
2023/05/08	0	0.00	2.2	98.85	101.00	-2.2	154	-1.42%
2023/05/04	0	0.00	2	88.00	88.50	-2	127	-1.57%
2023/05/03	0	0.00	2	86.20	85.80	-2	122	-1.64%
2023/05/02	0	0.00	6	82.80	84.00	-6	116	-5.14%
2023/04/28	3	80.40	2	81.00	80.60	1	112	0.89%
2023/04/25	1	79.20	1	81.20	79.40	0	110	0.00%
2023/04/24	0	0.00	3	80.27	80.40	-3	109	-2.74%
2023/04/21	8	78.55	0	0.00	77.80	8	108	7.39%
2023/04/20	2	81.30	2	82.60	81.50	0	103	0.00%
2023/04/17	1	80.00	3	79.70	81.10	-2	97	-2.04%
2023/04/14	0	79.30	0	0.00	78.50	0	93	0.00%
2023/04/10	1	75.60	0	0.00	75.30	1	120	0.83%
2023/04/07	6	74.70	0	0.00	74.50	6	119	5.02%
2023/04/06	0	0.00	3	76.00	76.20	-3	116	-2.58%
2023/03/21	3	74.10	1	74.70	74.40	2	116	1.71%
2023/03/20	1	73.50	1	74.70	73.40	0	119	0.00%
2023/03/17	0	0.00	3	72.43	72.80	-3	122	-2.45%
2023/03/15	3	70.70	0	0.00	70.70	3	122	2.44%
2023/03/06	2	74.10	0	0.00	74.50	2	111	1.79%
2023/02/22	0	0.00	4	72.50	72.60	-4	101	-3.92%
2023/02/21	0	0.00	3	69.50	70.70	-3	97	-3.09%
2023/02/09	1	67.00	0	0.00	67.00	1	91	1.10%
2023/02/07	0	0.00	2	67.85	67.40	-2	89	-2.23%
2023/01/30	2	65.80	3	66.20	65.80	-1	84	-1.18%
2022/12/28	0	0.00	1	64.30	66.10	-1	63	-1.58%
2022/12/20	2	62.00	0	0.00	61.40	2	44	4.53%
2022/12/19	0	0.00	2	63.15	63.20	-2	44	-4.53%
2022/12/16	1	61.00	0	0.00	61.20	1	42	2.35%
2022/12/14	1	61.30	0.3	61.66	61.60	0.7	41	1.68%
2022/12/13	1	62.00	1	62.90	62.30	0	40	0.00%
2022/12/12	1	62.00	2	63.15	63.10	-1	38	-2.61%
2022/12/09	0.2	61.28	2	62.00	61.60	-1.8	34	-5.21%
2022/12/08	0	0.00	3	60.87	59.70	-3	28	-10.43%
2022/12/07	0.1	58.90	0	0.00	58.90	0.1	23	0.42%
2022/12/06	0	0.00	1	58.50	58.30	-1	24	-4.15%
2022/11/11	1	58.20	1	58.80	58.20	0	34	0.00%
2022/11/01	0	0.00	1	58.00	57.90	-1	34	-2.94%
2022/10/18	0.5	56.82	0	0.00	56.90	0.5	34	1.45%
2022/10/17	0.1	57.40	0	0.00	56.80	0.1	34	0.26%
2022/10/13	0	57.20	0	0.00	57.10	0	35	0.03%
2022/10/12	0.1	58.44	1	58.20	58.50	-0.9	34	-2.59%
2022/10/11	0.1	57.20	0	0.00	57.60	0.1	33	0.29%
2022/10/07	0	57.50	0	0.00	57.30	0	33	0.01%
2022/10/06	0	0.00	1	57.00	57.20	-1	33	-2.99%
2022/10/05	0.1	55.90	0	0.00	56.00	0.1	34	0.17%
2022/10/03	0	56.40	0	0.00	55.60	0	35	0.06%
2022/09/28	0.1	56.19	0	0.00	55.50	0.1	36	0.17%
2022/09/27	0	56.60	0	0.00	56.90	0	35	0.03%
2022/09/26	0.1	56.80	0	0.00	56.60	0.1	35	0.14%
2022/08/31	3	61.97	3	62.47	61.80	0	34	0.00%
2022/07/26	0	0.00	1	57.30	56.30	-1	26	-3.72%
2022/07/11	1	56.50	0	0.00	56.70	1	28	3.57%
2022/07/01	0	0.00	4	57.20	56.60	-4	30	-13.18%
2022/05/11	0	0.00	1	55.30	55.40	-1	38	-2.57%
2022/03/17	1	55.00	0	0.00	55.10	1	25	3.91%
2021/12/27	2	53.60	0	0.00	53.50	2	21	9.52%
2021/12/21	3	52.80	0	0.00	53.00	3	21	14.22%
2021/12/09	0	0.00	3	53.20	52.80	-3	19	-15.06%
2021/12/07	4	52.80	4	53.85	52.70	0	19	0.00%
2021/11/24	0	0.00	1	52.20	52.30	-1	18	-5.52%
2021/11/15	0	0.00	1	52.20	52.30	-1	16	-5.96%
2021/11/12	0	0.00	2	51.35	51.70	-2	16	-12.28%
2021/10/07	0	0.00	1	50.40	50.70	-1	24	-4.15%
2021/09/07	1	50.10	0	0.00	49.50	1	38	2.60%
2021/09/06	1	50.10	1	50.60	50.00	0	38	0.00%
2021/08/02	1	50.70	0	0.00	50.60	1	60	1.65%
2021/07/30	0.1	54.80	0	0.00	54.10	0.1	60	0.12%
2021/07/29	0.1	54.40	0	0.00	54.70	0.1	60	0.21%
2021/07/21	0	0.00	1	55.20	54.60	-1	68	-1.46%
2021/07/12	4	53.98	0	0.00	53.90	4	77	5.19%
2021/05/05	0	0.00	10	54.02	54.10	-10	88	-11.28%
2021/04/20	0	0.00	2	54.80	55.10	-2	77	-2.57%
2021/04/19	0	0.00	25	54.46	54.70	-25	76	-32.81%
2021/04/14	10	53.40	5	53.18	53.60	5	76	6.49%
2021/04/09	1	54.40	0	0.00	54.60	1	64	1.54%
2021/04/07	10	53.57	0	0.00	53.90	10	61	16.34%
2021/03/31	11	53.22	0	0.00	53.30	11	58	18.91%
2021/03/03	0	0.00	0.1	50.00	50.20	-0.1	46	-0.11%
2020/12/16	0	48.80	0	0.00	48.85	0	26	0.09%
2020/11/12	0	49.00	0	0.00	48.70	0	33	0.07%
2020/07/29	2	50.70	2	51.10	50.80	0	134	0.00%
2020/07/14	1	52.70	1	52.80	52.10	0	125	0.00%
2020/07/10	5	52.96	0	0.00	52.70	5	122	4.07%
2020/07/09	1	54.60	1	54.90	54.60	0	119	0.00%
2020/06/29	2	53.40	2	53.05	52.50	0	108	0.00%
2020/06/18	0	0.00	1	52.70	52.90	-1	96	-1.04%
2020/06/17	5	52.00	5	52.00	52.00	0	91	0.00%
2020/06/16	5	52.20	5	51.30	51.30	0	90	0.00%
2020/06/15	4	51.03	3	50.70	50.90	1	87	1.15%
2020/06/12	1	49.40	0	0.00	49.55	1	86	1.16%
2020/06/11	2	50.50	0	0.00	50.00	2	86	2.32%
2020/04/10	1	44.95	0	0.00	44.75	1	45	2.20%
2020/04/06	0	0.00	1	43.90	44.00	-1	43	-2.31%
2020/03/31	0	0.00	1	43.90	44.00	-1	43	-2.29%
2020/01/30	2	48.70	0	0.00	48.80	2	45	4.41%
2019/09/26	1	47.90	0	0.00	47.65	1	42	2.36%
2019/07/30	2	51.00	0	0.00	50.80	2	31	6.44%
2019/06/14	2	49.00	1	49.20	49.20	1	31	3.20%
2019/04/08	0	0.00	17	49.77	49.70	-17	28	-58.93%
2019/03/19	2	50.00	0	0.00	49.95	2	21	9.24%
2019/03/15	2	50.00	0	0.00	50.00	2	20	9.54%
2019/03/14	2	50.15	0	0.00	50.20	2	20	9.70%
2019/03/13	6	50.08	0	0.00	50.30	6	20	28.78%
2019/03/12	3	50.30	0	0.00	50.30	3	20	14.50%
2019/03/11	2	50.10	0	0.00	50.30	2	20	9.74%
2019/02/15	1	48.50	0	0.00	48.60	1	17	5.84%
2019/02/11	2	48.00	0	0.00	47.95	2	16	12.25%
2019/01/18	1	47.65	0	0.00	47.65	1	17	5.62%
2019/01/15	3	47.90	0	0.00	47.75	3	18	16.19%
2019/01/14	1	47.45	0	0.00	47.60	1	17	5.57%
2019/01/02	1	46.55	0	0.00	46.80	1	21	4.63%
2018/12/17	2	46.80	0	0.00	46.70	2	27	7.19%
2018/12/14	1	47.00	0	0.00	47.00	1	31	3.19%
2018/12/13	3	46.93	0	0.00	47.15	3	31	9.48%
2018/09/18	0	50.40	0	0.00	50.20	0	60	0.00%
2018/09/07	0	0.00	3	49.80	49.65	-3	60	-4.95%
2018/08/31	2	50.10	0	0.00	50.20	2	62	3.22%
2018/08/20	2	54.15	0	0.00	54.10	2	60	3.32%
2018/08/15	1	54.20	0	0.00	54.20	1	61	1.62%
2018/07/20	0	0.00	1	54.20	54.60	-1	169	-0.59%
2018/05/17	1	57.70	0	0.00	57.50	1	349	0.29%
2018/05/02	0	0.00	1	61.20	60.00	-1	324	-0.31%
2018/04/27	2	60.40	5	60.40	59.70	-3	294	-1.02%
2018/04/26	1	59.10	0	0.00	58.00	1	253	0.39%
2018/03/29	3	59.30	0	0.00	58.10	3	142	2.10%
2018/03/27	1	59.30	2	58.40	58.00	-1	132	-0.75%
2018/03/22	1	58.60	1	58.40	56.00	0	107	0.00%
2018/03/21	2	56.20	2	55.90	55.40	0	96	0.00%
2018/03/20	0	0.00	1	56.30	55.90	-1	90	-1.11%
2018/03/19	3	55.20	2	55.05	57.30	1	77	1.28%
2018/03/14	1	51.50	0	0.00	53.60	1	51	1.93%
2018/03/02	0	50.30	0	0.00	49.90	0	43	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音