松瑞藥 (4167)-元大-鳳山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11.1	22.99	0	0.00	22.95	11.1	2,345	0.47%
2024/05/17	0	0.00	5	22.89	22.80	-5	2,313	-0.22%
2024/05/16	0.1	22.00	0	0.00	21.85	0.1	2,268	0.00%
2024/05/15	22	22.54	11	22.54	22.35	11	2,257	0.49%
2024/05/14	10	22.80	5	23.10	23.00	5	2,209	0.23%
2024/05/13	1	22.20	3	22.30	22.85	-2	2,128	-0.09%
2024/05/10	4	21.91	5	21.82	21.90	-1	2,046	-0.05%
2024/05/06	2	21.85	2	21.40	21.80	0	1,991	0.00%
2024/05/03	1.1	21.26	0	0.00	20.75	1.1	1,931	0.06%
2024/05/02	0	0.00	11	21.78	21.55	-11	1,921	-0.57%
2024/04/26	7	21.34	0	0.00	21.20	7	1,918	0.36%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	1	21.80	8	21.87	21.90	-7	1,943	-0.36%
2024/04/22	0.1	21.62	1	22.20	21.65	-0.9	1,929	-0.05%
2024/04/17	10	22.15	1	22.00	22.05	9	1,840	0.49%
2024/04/12	0	0.00	0	21.65	21.25	0	1,857	0.00%
2024/04/10	10	22.02	5	21.75	21.75	5	1,909	0.26%
2024/04/09	0	0.00	3	21.00	21.00	-3	2,073	-0.14%
2024/04/08	0.1	21.00	0	0.00	21.05	0.1	2,101	0.00%
2024/03/26	0	0.00	3	19.12	19.10	-3	2,506	-0.12%
2024/03/20	0	0.00	2	18.80	18.80	-2	3,462	-0.06%
2024/03/19	0	18.70	0	0.00	18.50	0	3,531	0.00%
2024/03/18	1	18.20	0	0.00	18.75	1	3,597	0.03%
2024/03/14	1	18.75	0	0.00	18.70	1	3,792	0.03%
2024/03/13	2	19.08	4	18.80	18.55	-2	3,940	-0.05%
2024/03/12	3	19.25	4	19.03	19.05	-1	4,127	-0.02%
2024/03/11	2	19.18	0	0.00	19.05	2	4,432	0.05%
2024/03/06	0	0.00	0.4	20.09	20.00	-0.4	6,656	-0.01%
2024/03/05	1	20.40	1	20.15	20.15	0	6,731	0.00%
2024/03/04	6	19.88	8	20.10	19.85	-2	6,881	-0.03%
2024/02/20	0	0.00	2	20.45	20.40	-2	7,076	-0.03%
2024/02/16	3	20.30	1	20.20	20.40	2	7,099	0.03%
2024/02/15	0	0.00	2	19.70	19.55	-2	7,090	-0.03%
2024/02/05	2	19.50	3	19.55	19.55	-1	7,128	-0.01%
2024/02/02	1	19.90	2	19.90	19.80	-1	7,219	-0.01%
2024/01/31	3	20.22	1	20.00	20.00	2	7,590	0.03%
2024/01/30	1	19.90	2	19.95	19.95	-1	7,968	-0.01%
2024/01/29	0	0.00	1	20.35	20.35	-1	8,097	-0.01%
2024/01/26	3	20.12	0	0.00	20.05	3	8,151	0.04%
2024/01/23	0	0.00	1	20.45	20.55	-1	8,475	-0.01%
2024/01/22	4	20.63	0	0.00	20.60	4	8,478	0.05%
2024/01/18	2	20.25	1	20.20	20.30	1	8,446	0.01%
2024/01/16	2	20.75	4	21.04	20.90	-2	8,393	-0.02%
2024/01/15	2	21.50	1	21.40	21.40	1	8,355	0.01%
2024/01/12	7	21.71	5	21.50	21.40	2	8,356	0.02%
2024/01/10	4	21.61	1	21.40	21.35	3	8,366	0.04%
2024/01/08	0	0.00	12	22.62	22.30	-12	8,319	-0.14%
2024/01/05	2	22.85	1	22.70	22.80	1	8,290	0.01%
2024/01/03	22	23.58	6	23.35	23.10	16	8,241	0.19%
2024/01/02	1	22.90	0	0.00	23.05	1	7,999	0.01%
2023/12/29	1	22.50	0	0.00	22.45	1	7,939	0.01%
2023/12/28	6	22.75	5	22.64	22.40	1	7,918	0.01%
2023/12/27	2	22.68	3	22.60	22.50	-1	7,880	-0.01%
2023/12/26	2	22.90	1	22.90	22.65	1	7,845	0.01%
2023/12/25	4	22.84	3	22.72	22.55	1	7,796	0.01%
2023/12/22	1	23.00	0	0.00	23.05	1	7,716	0.01%
2023/12/21	3	23.75	5	23.89	23.30	-2	7,620	-0.03%
2023/12/20	2	23.63	8	23.59	23.30	-6	7,385	-0.08%
2023/12/19	24	23.47	27	23.99	23.90	-3	7,188	-0.04%
2023/12/18	5	23.40	6.1	23.31	23.40	-1.1	6,747	-0.02%
2023/12/15	5	22.01	3	22.05	22.20	2	6,469	0.03%
2023/12/14	5	22.07	5	21.84	21.65	0	6,429	0.00%
2023/12/13	1	22.45	1	22.50	22.20	0	6,342	0.00%
2023/12/12	5	22.12	7	22.02	22.10	-2	6,270	-0.03%
2023/12/11	4	22.76	6	22.42	22.55	-2	6,165	-0.03%
2023/12/08	14.1	23.16	11	22.56	22.40	3.1	6,049	0.05%
2023/12/07	6	22.97	8	22.89	22.80	-2	5,896	-0.03%
2023/12/06	8	23.64	5.2	23.45	23.50	2.8	5,687	0.05%
2023/12/05	85.2	25.95	63	24.87	24.30	22.2	5,370	0.41%
2023/12/04	24	24.13	36	24.67	24.85	-12	4,230	-0.28%
2023/12/01	24	22.22	12	22.52	22.60	12	3,752	0.32%
2023/11/30	4	20.59	2	20.50	20.60	2	3,091	0.06%
2023/11/29	0	20.70	1	20.70	21.00	-1	3,032	-0.03%
2023/11/28	1	19.80	1	19.80	19.95	0	2,884	0.00%
2023/11/27	18	20.36	9	20.29	20.25	9	2,835	0.32%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/13	3	18.78	0	0.00	18.75	3	2,736	0.11%
2023/11/10	2	19.20	18	19.45	19.00	-16	2,724	-0.59%
2023/11/09	10	20.30	10	20.05	19.60	0	2,616	0.00%
2023/11/08	18	20.40	0	0.00	19.75	18	2,505	0.72%
2023/11/07	6	21.36	9	21.28	21.55	-3	2,237	-0.13%
2023/11/06	0	0.00	4	20.85	21.35	-4	1,867	-0.21%
2023/11/03	0	19.65	0	0.00	19.45	0	1,737	0.00%
2023/11/02	3	19.67	37.5	20.14	20.05	-34.5	1,674	-2.06%
2023/11/01	6	19.59	2	19.60	19.65	4	1,517	0.26%
2023/10/17	0.4	18.20	0	0.00	18.00	0.4	1,272	0.03%
2023/10/13	0	0.00	2	18.25	18.20	-2	1,241	-0.16%
2023/10/12	5	18.24	3	18.08	17.90	2	1,238	0.16%
2023/10/05	2	17.38	0	0.00	17.35	2	1,190	0.17%
2023/10/04	0	0.00	3	17.23	17.35	-3	1,199	-0.25%
2023/10/02	0	0.00	2	17.50	17.80	-2	1,223	-0.16%
2023/09/27	3	17.45	3	17.28	17.55	0	1,253	0.00%
2023/09/20	1	17.40	0	0.00	17.50	1	1,444	0.07%
2023/09/19	3	17.45	0	0.00	17.40	3	1,500	0.20%
2023/09/18	1	17.80	0	0.00	17.80	1	1,495	0.07%
2023/09/13	1	17.60	1	17.50	17.80	0	1,500	0.00%
2023/09/12	2	17.63	0	0.00	17.65	2	1,503	0.13%
2023/09/11	2	17.85	2	17.63	17.60	0	1,507	0.00%
2023/09/08	2	17.80	0	0.00	17.80	2	1,504	0.13%
2023/09/07	0	0.00	1	18.10	17.90	-1	1,501	-0.07%
2023/09/06	1	18.25	0	0.00	18.30	1	1,481	0.07%
2023/09/05	1	18.20	3	18.10	18.20	-2	1,473	-0.14%
2023/08/25	2	17.85	0	0.00	17.75	2	1,378	0.15%
2023/08/24	0	0.00	10	17.85	17.80	-10	1,366	-0.73%
2023/08/23	1	18.50	0	0.00	18.50	1	1,337	0.07%
2023/08/22	0	0.00	12	18.32	18.35	-12	1,291	-0.93%
2023/08/21	9	17.95	2	17.95	17.85	7	1,229	0.57%
2023/08/16	2	17.50	0	0.00	17.25	2	1,203	0.17%
2023/08/15	5	17.10	0	0.00	17.30	5	1,181	0.42%
2023/08/14	0	0.00	30	17.10	17.15	-30	1,191	-2.52%
2023/08/10	30	17.98	0	0.00	17.80	30	1,188	2.52%
2023/07/25	1	17.25	1	17.15	17.25	0	1,182	0.00%
2023/07/18	1	17.45	0	0.00	17.40	1	1,242	0.08%
2023/07/14	2	17.20	0	0.00	17.40	2	1,372	0.15%
2023/07/06	4	18.15	7	18.12	17.80	-3	1,404	-0.21%
2023/07/05	0	0.00	1	18.35	18.20	-1	1,400	-0.07%
2023/07/04	0	0.00	1	18.20	18.15	-1	1,400	-0.07%
2023/07/03	1	18.15	0	0.00	18.10	1	1,408	0.07%
2023/06/29	2	18.83	5	18.30	18.80	-3	1,365	-0.22%
2023/06/28	1	18.20	1	18.20	18.25	0	1,305	0.00%
2023/06/27	4	18.04	2	18.08	17.70	2	1,273	0.16%
2023/06/26	1	17.45	0	0.00	17.40	1	1,222	0.08%
2023/06/21	1	17.30	0	0.00	17.10	1	1,228	0.08%
2023/06/15	10	17.20	0	0.00	17.20	10	1,282	0.78%
2023/06/08	1	17.35	1	17.45	17.25	0	1,408	0.00%
2023/06/06	1	17.35	0	0.00	17.40	1	1,464	0.07%
2023/06/02	0	0.00	1	17.20	17.15	-1	1,525	-0.07%
2023/05/30	0	0.00	1	17.15	17.15	-1	1,691	-0.06%
2023/05/16	0	0.00	5	17.00	17.05	-5	2,019	-0.25%
2023/05/15	3	16.83	0	0.00	16.75	3	2,085	0.14%
2023/05/09	2	17.55	0	0.00	17.50	2	2,322	0.09%
2023/05/05	0	0.00	6	18.30	18.25	-6	2,498	-0.24%
2023/05/02	13	18.50	0	0.00	18.50	13	2,642	0.49%
2023/04/28	0	0.00	1	18.40	18.35	-1	2,715	-0.04%
2023/04/27	5	18.15	0	0.00	18.00	5	2,779	0.18%
2023/04/21	3	18.83	0	0.00	18.70	3	3,118	0.10%
2023/04/20	12	20.11	0	0.00	19.25	12	3,213	0.37%
2023/04/18	0	0.00	5	19.27	19.20	-5	3,578	-0.14%
2023/04/11	0	19.50	0	0.00	18.80	0	5,117	0.00%
2023/04/10	0	0.00	5	19.50	19.20	-5	5,591	-0.09%
2023/03/31	1	18.80	0	0.00	18.90	1	8,710	0.01%
2023/03/30	0	0.00	2	18.80	18.85	-2	9,461	-0.02%
2023/03/29	2	18.93	0	0.00	18.90	2	10,451	0.02%
2023/03/16	1	18.80	0	0.00	18.75	1	16,064	0.01%
2023/03/13	5	19.55	0	0.00	19.60	5	16,062	0.03%
2023/03/10	0	0.00	1	19.85	19.80	-1	16,032	-0.01%
2023/03/07	2	21.15	0	0.00	21.00	2	15,928	0.01%
2023/03/03	1	21.35	0	0.00	21.35	1	15,864	0.01%
2023/03/01	0	0.00	2	20.78	20.70	-2	15,740	-0.01%
2023/02/24	0	0.00	1	20.60	20.50	-1	15,700	-0.01%
2023/02/23	0.2	20.75	0	0.00	20.80	0.2	15,685	0.00%
2023/02/22	2	20.60	0	0.00	20.45	2	15,656	0.01%
2023/02/20	0	0.00	1	20.70	20.85	-1	15,575	-0.01%
2023/02/16	0	0.00	1	21.00	20.95	-1	15,516	-0.01%
2023/02/15	0	0.00	5	21.26	20.85	-5	15,480	-0.03%
2023/02/14	1	21.30	0	0.00	21.30	1	15,429	0.01%
2023/02/13	10	21.25	2	21.20	20.90	8	15,372	0.05%
2023/02/06	3	22.35	3	22.05	21.80	0	14,991	0.00%
2023/02/03	1	22.00	0	0.00	21.55	1	14,859	0.01%
2023/02/02	0	0.00	1	21.75	21.85	-1	14,773	-0.01%
2023/02/01	0	0.00	0.2	21.80	21.65	-0.2	14,707	0.00%
2023/01/31	0.1	21.70	1	21.50	21.70	-0.9	14,664	-0.01%
2023/01/30	1	21.55	1	21.40	21.80	0	14,596	0.00%
2023/01/16	0.1	21.30	0	0.00	21.95	0.1	14,439	0.00%
2023/01/13	0.3	21.40	7	21.59	21.40	-6.7	14,334	-0.05%
2023/01/11	4	21.95	0	0.00	21.80	4	14,128	0.03%
2023/01/10	0	0.00	1	22.10	22.00	-1	14,030	-0.01%
2023/01/09	10	22.10	11	22.41	22.60	-1	13,897	-0.01%
2023/01/06	7	23.04	1	22.95	22.25	6	13,677	0.04%
2023/01/05	1	22.70	7	23.41	22.65	-6	13,386	-0.04%
2023/01/04	1	23.50	3	23.50	23.50	-2	13,147	-0.02%
2023/01/03	3	24.45	3	23.88	23.85	0	12,888	0.00%
2022/12/30	3	24.05	2	24.55	24.80	1	12,641	0.01%
2022/12/29	17	24.31	27	24.21	24.65	-10	12,364	-0.08%
2022/12/28	17	24.91	49	25.23	23.90	-32	11,782	-0.27%
2022/12/27	24.4	25.17	27.1	25.28	25.40	-2.8	11,302	-0.02%
2022/12/26	42	27.38	32	27.44	26.75	10	10,775	0.09%
2022/12/23	81	26.94	58	26.88	26.55	23	9,555	0.24%
2022/12/22	31	25.49	27	25.13	26.15	4	8,160	0.05%
2022/12/21	34	26.23	36	26.07	25.55	-2	7,419	-0.03%
2022/12/20	30.1	25.78	10	25.69	25.25	20.1	6,440	0.31%
2022/12/19	88.1	27.55	61	27.86	28.05	27.1	5,737	0.47%
2022/12/16	28	25.36	38	25.67	26.45	-10	3,709	-0.27%
2022/12/15	17	24.73	1	25.20	24.05	16	2,498	0.64%
2022/12/14	13	23.92	4	24.26	24.95	9	1,748	0.51%
2022/12/13	2	22.70	1	22.70	22.70	1	1,252	0.08%
2022/12/12	19	19.23	21	19.73	20.65	-2	1,217	-0.16%
2022/12/08	1	18.20	0	0.00	18.15	1	1,142	0.09%
2022/11/23	0	18.10	0	0.00	18.25	0	1,714	0.00%
2022/11/08	0	0.00	1	16.45	16.45	-1	1,982	-0.05%
2022/10/27	0	0.00	20	16.05	16.20	-20	1,996	-1.00%
2022/10/25	1	15.85	0	0.00	15.90	1	1,989	0.05%
2022/10/14	0	0.00	3	16.67	16.65	-3	1,976	-0.15%
2022/10/13	2	16.20	0	0.00	16.00	2	1,971	0.10%
2022/10/03	0	0.00	1	18.00	17.85	-1	1,917	-0.05%
2022/09/30	1	17.40	0	0.00	17.80	1	1,910	0.05%
2022/09/29	4	17.80	5	17.88	17.75	-1	1,901	-0.05%
2022/09/27	0	0.00	1	18.00	18.10	-1	1,873	-0.05%
2022/09/26	0	0.00	1	18.70	17.75	-1	1,853	-0.05%
2022/09/23	3	19.78	12	19.80	19.20	-9	1,821	-0.49%
2022/09/16	0	0.00	12	19.87	19.80	-12	1,631	-0.74%
2022/09/15	4	20.20	1	20.05	20.20	3	1,578	0.19%
2022/09/14	9	19.86	9	20.29	19.85	0	1,501	0.00%
2022/09/13	2	20.28	2	20.18	20.05	0	1,431	0.00%
2022/09/12	2	20.13	2	19.30	20.35	0	1,365	0.00%
2022/09/08	1	18.50	0	0.00	18.75	1	1,232	0.08%
2022/09/07	1	17.70	1	17.60	17.80	0	1,113	0.00%
2022/09/06	1	17.70	2	18.53	18.00	-1	1,083	-0.09%
2022/09/05	0	0.00	2	19.50	19.65	-2	1,019	-0.20%
2022/09/02	0	0.00	8	19.30	18.90	-8	917	-0.87%
2022/09/01	5	20.28	5	19.60	19.20	0	910	0.00%
2022/08/31	7	19.59	7	19.74	19.50	0	896	0.00%
2022/08/26	1	18.80	0	0.00	18.60	1	715	0.14%
2022/08/25	0	0.00	2	19.40	18.60	-2	679	-0.29%
2022/08/18	0	0.00	5	17.50	17.40	-5	453	-1.10%
2022/08/17	0	0.00	3	16.70	16.60	-3	422	-0.71%
2022/08/15	0.1	16.70	9	16.60	16.60	-8.9	412	-2.17%
2022/08/12	0	0.00	10	16.30	16.45	-10	409	-2.44%
2022/08/09	11	16.29	11	16.38	16.35	0	400	0.00%
2022/08/03	0	16.05	1	15.90	15.90	-1	406	-0.25%
2022/07/29	0	0.00	4	16.20	16.20	-4	434	-0.92%
2022/07/27	0	0.00	4	16.25	16.40	-4	507	-0.79%
2022/07/26	5	16.65	0	0.00	16.30	5	511	0.98%
2022/07/22	0	0.00	3	16.30	16.35	-3	520	-0.58%
2022/07/20	0	0.00	16	16.55	16.40	-16	576	-2.78%
2022/07/14	0	0.00	1	16.05	16.20	-1	976	-0.10%
2022/07/08	0	0.00	1	16.30	16.30	-1	1,232	-0.08%
2022/07/07	2	16.50	0	0.00	16.50	2	1,232	0.16%
2022/07/06	0	0.00	1	16.70	16.30	-1	1,235	-0.08%
2022/07/01	0	0.00	1	16.95	16.40	-1	1,247	-0.08%
2022/06/30	1	17.60	0	0.00	17.60	1	1,239	0.08%
2022/06/29	0	0.00	1	18.05	18.05	-1	1,231	-0.08%
2022/06/24	0	0.00	1	16.70	17.10	-1	1,211	-0.08%
2022/06/20	3	18.05	3	17.50	17.30	0	1,211	0.00%
2022/06/13	2	17.88	0	0.00	17.35	2	1,246	0.16%
2022/05/30	0	16.80	6	16.65	16.65	-6	1,259	-0.48%
2022/05/13	1	16.25	0	0.00	16.25	1	1,281	0.08%
2022/05/12	0	0.00	1	16.20	16.00	-1	1,283	-0.08%
2022/05/10	1	16.80	0	0.00	16.80	1	1,271	0.08%
2022/05/06	0	0.00	2	17.78	17.70	-2	1,261	-0.16%
2022/05/05	0	0.00	2	18.40	18.20	-2	1,255	-0.16%
2022/04/25	2	21.13	1	21.00	20.20	1	1,126	0.09%
2022/04/22	1	22.50	1	22.30	21.65	0	1,085	0.00%
2022/04/21	14	22.44	10	22.41	22.25	4	980	0.41%
2022/04/20	1	21.80	1	21.45	21.00	0	820	0.00%
2022/04/19	1	22.50	0.7	20.90	21.20	0.3	728	0.04%
2022/04/18	8	20.00	9	21.01	21.05	-1	584	-0.17%
2022/04/15	9	19.21	0	0.00	19.15	9	501	1.79%
2022/04/11	5	18.92	5	18.55	18.40	0	476	0.00%
2022/04/06	0	17.70	0	0.00	17.70	0	471	0.00%
2022/04/01	0	17.90	0	0.00	17.85	0	471	0.00%
2022/03/30	0	18.30	0	0.00	18.20	0	472	0.00%
2022/03/25	1	18.00	0	0.00	17.95	1	471	0.21%
2022/03/22	0	18.00	0	0.00	18.20	0	468	0.00%
2022/03/18	0	16.80	0	0.00	17.60	0	443	0.00%
2022/03/16	0	15.80	0	0.00	15.90	0	435	0.00%
2022/03/11	0	15.75	0	0.00	15.65	0	431	0.00%
2022/03/09	0	15.80	0	0.00	15.55	0	424	0.00%
2022/03/08	0	15.85	0	0.00	15.40	0	419	0.00%
2022/03/07	0	16.50	1	16.35	16.50	-1	396	-0.25%
2022/03/04	0	17.50	0	0.00	17.30	0	389	0.00%
2022/03/03	0	0.00	21	17.38	17.35	-21	412	-5.09%
2022/03/01	0	17.35	0	0.00	17.35	0	420	0.00%
2022/02/21	0	17.80	0	0.00	17.80	0	424	0.00%
2022/02/16	0	17.61	0	0.00	17.65	0	424	0.00%
2022/02/14	20	17.50	0	0.00	17.65	20	430	4.65%
2022/02/11	10	18.00	0	0.00	17.90	10	436	2.29%
2022/01/14	0	0.00	34.4	18.58	18.55	-34.4	450	-7.64%
2022/01/03	0	0.00	1	19.05	19.15	-1	446	-0.22%
2021/12/29	1	18.85	0	0.00	18.85	1	439	0.23%
2021/12/28	0	0.00	1	18.70	18.90	-1	440	-0.23%
2021/12/27	2	18.80	0	0.00	18.60	2	453	0.44%
2021/12/23	0	0.00	0	19.00	18.80	0	463	0.00%
2021/12/22	0	19.10	0	0.00	18.90	0	468	0.00%
2021/12/21	0	0.00	1	18.75	19.05	-1	467	-0.21%
2021/12/17	3	18.45	0	0.00	18.45	3	457	0.66%
2021/12/16	0	18.55	0	0.00	18.45	0	458	0.00%
2021/12/13	5	19.08	0	0.00	19.00	5	455	1.10%
2021/12/07	0	19.55	0	0.00	19.35	0	437	0.00%
2021/12/02	0	19.50	0	0.00	19.50	0	453	0.00%
2021/11/11	0	19.20	0	0.00	19.05	0	481	0.00%
2021/11/08	7	19.46	0	0.00	19.35	7	492	1.42%
2021/11/05	0	20.45	0	0.00	20.10	0	499	0.00%
2021/11/03	0.1	20.50	0	0.00	20.40	0.1	511	0.01%
2021/11/01	0.1	20.70	0	0.00	20.60	0.1	517	0.01%
2021/10/28	0	20.70	0	0.00	20.70	0	520	0.01%
2021/10/21	0	20.51	0	0.00	20.35	0	565	0.01%
2021/10/19	0.1	20.40	0	0.00	20.40	0.1	574	0.01%
2021/10/14	0	0.00	1	19.50	19.45	-1	666	-0.15%
2021/10/13	0	19.30	0	0.00	19.30	0	674	0.00%
2021/10/07	4	19.85	0	0.00	19.65	4	715	0.56%
2021/10/01	0	20.00	0	0.00	19.90	0	766	0.00%
2021/09/30	0	20.45	0	0.00	20.45	0	787	0.00%
2021/09/27	0	20.31	0	0.00	20.25	0	805	0.00%
2021/09/22	1	21.09	0	0.00	20.25	1	851	0.12%
2021/09/16	0	21.40	0	0.00	21.25	0	859	0.00%
2021/08/24	6	22.70	0	0.00	22.45	6	1,093	0.55%
2021/08/19	0	0.00	1	22.55	22.15	-1	1,192	-0.08%
2021/08/18	0	0.00	1	22.25	22.10	-1	1,201	-0.08%
2021/07/20	3	27.67	2	27.45	27.50	1	2,148	0.05%
2021/07/14	0	0.00	1	26.35	26.30	-1	2,155	-0.05%
2021/07/08	10	26.80	0	0.00	26.70	10	2,190	0.46%
2021/07/05	10	26.40	0	0.00	26.30	10	2,675	0.37%
2021/06/24	1	27.00	1	27.05	27.00	0	2,849	0.00%
2021/06/17	10	27.60	0	0.00	27.60	10	2,850	0.35%
2021/06/11	1	28.50	0	0.00	28.35	1	2,908	0.03%
2021/06/10	1	29.35	0	0.00	28.60	1	2,910	0.03%
2021/06/04	10	28.30	0	0.00	28.35	10	2,846	0.35%
2021/06/03	10	28.20	0	0.00	28.20	10	2,852	0.35%
2021/06/01	0	0.00	1	28.40	28.55	-1	2,843	-0.04%
2021/05/27	0	0.00	11	29.25	29.80	-11	2,788	-0.39%
2021/05/26	1	29.35	0	0.00	29.10	1	2,750	0.04%
2021/05/21	2	28.85	0	0.00	28.85	2	2,768	0.07%
2021/05/20	1	29.70	3	29.50	28.95	-2	2,823	-0.07%
2021/05/19	0	0.00	15	29.25	29.50	-15	2,820	-0.53%
2021/05/18	0	0.00	1	30.35	30.40	-1	2,781	-0.04%
2021/05/17	19	30.79	3	30.67	31.05	16	2,678	0.60%
2021/05/14	7	28.93	2	29.48	29.50	5	2,528	0.20%
2021/05/13	1	29.40	0	0.00	28.60	1	2,497	0.04%
2021/05/12	13	29.72	6	29.55	28.00	7	2,479	0.28%
2021/05/11	2	28.75	0	0.00	28.80	2	2,623	0.08%
2021/05/06	1	30.10	0	0.00	29.65	1	2,642	0.04%
2021/05/05	6	30.43	0	0.00	30.05	6	2,631	0.23%
2021/05/03	1	32.70	3	32.30	32.05	-2	2,592	-0.08%
2021/04/29	0.1	30.80	0	0.00	30.50	0.1	2,465	0.00%
2021/04/27	11	31.98	4	31.83	31.55	7	2,496	0.28%
2021/04/14	3	30.20	2	31.20	30.65	1	2,595	0.04%
2021/04/13	0	0.00	3	32.10	31.65	-3	2,600	-0.12%
2021/04/12	15	34.12	9	33.89	34.00	6	2,549	0.24%
2021/04/09	8	32.71	0	0.00	32.90	8	2,383	0.34%
2021/04/08	5.1	31.71	8	31.29	31.95	-3	2,173	-0.14%
2021/03/26	0	0.00	0.1	30.50	30.30	-0.1	2,442	0.00%
2021/03/19	2	30.70	0	0.00	30.70	2	2,494	0.08%
2021/03/17	3	30.20	4	30.25	29.95	-1	2,464	-0.04%
2021/03/15	0	29.70	0	0.00	29.40	0	2,563	0.00%
2021/03/05	0	0.00	2	30.10	30.75	-2	2,827	-0.07%
2021/02/26	1	30.95	2	31.05	30.95	-1	2,863	-0.03%
2021/02/23	2	32.65	3	32.10	31.00	-1	2,847	-0.04%
2021/02/19	2	31.25	5	30.84	31.00	-3	2,755	-0.11%
2021/02/18	1	29.75	0	0.00	29.95	1	2,810	0.04%
2021/02/17	0	0.00	2	29.13	29.20	-2	2,803	-0.07%
2021/02/05	1	28.35	0	0.00	29.10	1	2,789	0.04%
2021/02/03	0	29.00	0	0.00	28.05	0	2,777	0.00%
2021/02/02	5	30.59	1	29.70	29.50	4	2,775	0.14%
2021/02/01	2	28.30	4	28.75	29.40	-2	2,583	-0.08%
2021/01/26	0	0.00	1	28.45	28.60	-1	2,632	-0.04%
2021/01/25	4	28.50	7	28.86	29.05	-3	2,676	-0.11%
2021/01/22	1	27.60	1	27.60	27.70	0	2,670	0.00%
2021/01/20	0	0.00	1	28.80	28.20	-1	2,763	-0.04%
2021/01/15	2	30.00	0	0.00	29.85	2	2,872	0.07%
2021/01/14	0	0.00	2	31.65	31.55	-2	2,820	-0.07%
2021/01/13	0	0.00	3	31.95	31.90	-3	2,803	-0.11%
2021/01/12	5	32.42	0	0.00	32.15	5	2,789	0.18%
2021/01/07	4	33.70	2	33.35	33.20	2	2,713	0.07%
2021/01/05	0	0.00	2	35.23	35.25	-2	2,622	-0.08%
2021/01/04	5	34.68	1	34.55	34.60	4	2,601	0.15%
2020/12/30	1	34.80	0	0.00	34.50	1	2,607	0.04%
2020/12/28	3	35.90	0	0.00	35.50	3	2,568	0.12%
2020/12/25	3	35.80	15	35.60	35.75	-12	2,434	-0.49%
2020/12/23	2	33.90	0	0.00	33.70	2	2,250	0.09%
2020/12/22	3	34.10	10	33.91	34.20	-7	2,275	-0.31%
2020/12/18	1	34.10	2	34.15	33.75	-1	2,289	-0.04%
2020/12/09	1	34.70	1	35.35	34.10	0	2,818	0.00%
2020/12/08	2	36.10	6	35.45	35.00	-4	2,749	-0.15%
2020/12/07	0	0.00	14	33.95	33.50	-14	2,626	-0.53%
2020/12/02	0	0.00	1	32.70	32.55	-1	2,721	-0.04%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/25	0	0.00	2	32.75	32.20	-2	2,899	-0.07%
2020/11/24	1	32.95	0	0.00	32.70	1	2,986	0.03%
2020/11/23	1	33.00	0	0.00	32.90	1	3,022	0.03%
2020/11/18	1	32.90	2	33.00	32.95	-1	3,090	-0.03%
2020/11/16	1	32.15	0	0.00	32.20	1	3,098	0.03%
2020/11/10	0	0.00	11	33.00	32.65	-11	3,318	-0.33%
2020/11/09	0	0.00	1	33.55	33.65	-1	3,358	-0.03%
2020/11/06	12	34.04	11	33.50	33.50	1	3,391	0.03%
2020/10/30	2	32.85	0	0.00	32.00	2	3,829	0.05%
2020/10/28	0	0.00	7	34.40	33.60	-7	3,942	-0.18%
2020/10/27	4	33.65	4	33.80	34.00	0	3,877	0.00%
2020/10/23	0	0.00	1	32.85	32.80	-1	4,051	-0.02%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/14	0	0.00	1	31.95	31.90	-1	4,786	-0.02%
2020/10/13	0	0.00	1	31.80	31.80	-1	4,981	-0.02%
2020/10/12	0	0.00	1	32.30	32.25	-1	5,077	-0.02%
2020/09/28	4	32.65	0	0.00	32.75	4	6,852	0.06%
2020/09/25	2	33.70	2	32.38	32.40	0	7,005	0.00%
2020/09/24	1	33.85	0	0.00	33.70	1	7,130	0.01%
2020/09/23	7	35.23	0	0.00	34.80	7	7,257	0.10%
2020/09/18	0	0.00	6	36.82	36.70	-6	8,146	-0.07%
2020/09/16	10	36.02	6	36.13	35.70	4	8,509	0.05%
2020/09/15	7	35.58	11	35.82	35.75	-4	8,768	-0.05%
2020/09/14	0	0.00	1	34.20	34.40	-1	9,064	-0.01%
2020/09/11	1	34.55	1	33.95	34.00	0	9,585	0.00%
2020/09/10	0	0.00	5	35.20	34.60	-5	10,232	-0.05%
2020/09/09	15	35.06	17	34.96	34.85	-2	11,004	-0.02%
2020/09/08	6	35.06	4	34.80	34.75	2	11,929	0.02%
2020/09/07	25	34.98	23	34.32	34.30	2	12,314	0.02%
2020/09/04	1	33.70	4	33.34	33.85	-3	12,888	-0.02%
2020/09/03	2	33.15	5	33.34	33.15	-3	13,456	-0.02%
2020/09/01	0	0.00	1	34.40	34.25	-1	14,420	-0.01%
2020/08/31	10	35.37	3	35.38	35.00	7	14,545	0.05%
2020/08/28	2	34.23	4	34.09	34.10	-2	14,471	-0.01%
2020/08/27	6	33.33	0	0.00	33.25	6	14,400	0.04%
2020/08/26	2	32.50	5	33.01	33.25	-3	14,405	-0.02%
2020/08/25	0	0.00	2	32.40	32.10	-2	14,398	-0.01%
2020/08/24	1	32.65	1	32.40	32.20	0	14,419	0.00%
2020/08/21	2	32.30	0	0.00	32.30	2	14,470	0.01%
2020/08/20	10	33.40	2	32.10	32.20	8	14,581	0.05%
2020/08/19	4	33.76	3	33.72	33.55	1	14,949	0.01%
2020/08/18	3	33.23	2	33.60	33.10	1	15,246	0.01%
2020/08/17	0	0.00	0.1	32.80	32.75	-0.1	15,281	0.00%
2020/08/14	3	33.57	2	33.73	33.10	1	15,290	0.01%
2020/08/13	1	32.20	0	0.00	32.45	1	15,276	0.01%
2020/08/12	13	33.74	11	33.31	33.30	2	15,364	0.01%
2020/08/11	0	0.00	2	33.80	33.50	-2	15,371	-0.01%
2020/08/10	1	34.75	2	35.40	34.75	-1	15,329	-0.01%
2020/08/07	6	36.88	4	36.83	36.10	2	15,312	0.01%
2020/08/06	6	37.01	3	36.97	36.60	3	15,213	0.02%
2020/08/05	1	34.55	0	0.00	34.75	1	14,943	0.01%
2020/08/03	0	0.00	1	35.15	35.00	-1	14,916	-0.01%
2020/07/31	0	0.00	1	33.90	33.80	-1	14,888	-0.01%
2020/07/30	4	34.03	8	33.91	33.95	-4	14,990	-0.03%
2020/07/29	8	33.68	12	33.93	33.70	-4	15,061	-0.03%
2020/07/28	3	32.67	5	32.07	31.60	-2	14,870	-0.01%
2020/07/27	6	34.00	4	33.18	32.50	2	14,773	0.01%
2020/07/23	3	35.15	0	0.00	34.25	3	14,688	0.02%
2020/07/22	2	35.63	0	0.00	35.15	2	14,665	0.01%
2020/07/21	8	34.95	13	34.91	34.60	-5	14,628	-0.03%
2020/07/20	7	34.96	8	33.76	34.40	-1	14,523	-0.01%
2020/07/17	4	34.15	5	33.00	33.30	-1	14,313	-0.01%
2020/07/16	10	36.29	3	36.00	35.85	7	14,120	0.05%
2020/07/15	1	35.95	5	35.64	35.50	-4	14,026	-0.03%
2020/07/14	12	37.65	13	37.40	35.80	-1	13,840	-0.01%
2020/07/13	12	37.78	6	37.11	37.10	6	13,707	0.04%
2020/07/10	3	38.03	7	37.54	38.10	-4	13,604	-0.03%
2020/07/09	26	40.95	46	40.80	39.90	-20	13,404	-0.15%
2020/07/08	8	39.40	4	39.50	39.75	4	12,873	0.03%
2020/07/07	20	37.01	10	36.95	36.15	10	12,672	0.08%
2020/07/06	11	39.44	2	39.30	39.15	9	12,319	0.07%
2020/07/03	11	39.83	22.2	39.75	39.75	-11.2	12,167	-0.09%
2020/07/02	3	40.92	1	41.20	40.60	2	12,049	0.02%
2020/07/01	13	40.60	15	40.65	40.55	-2	11,951	-0.02%
2020/06/30	12	42.32	9	42.61	41.65	3	11,750	0.03%
2020/06/29	20	42.16	11	42.85	43.45	9	11,439	0.08%
2020/06/24	11	39.75	7	39.46	39.90	4	10,981	0.04%
2020/06/23	13	40.35	10	40.14	39.25	3	10,737	0.03%
2020/06/22	9	42.78	2	42.93	41.80	7	10,442	0.07%
2020/06/19	38	41.94	41	41.87	41.90	-3	10,107	-0.03%
2020/06/18	33.2	43.91	32	42.86	42.85	1.2	9,685	0.01%
2020/06/17	32	44.22	20	44.33	43.10	12	9,169	0.13%
2020/06/16	33.2	42.76	20	43.12	42.75	13.2	8,549	0.15%
2020/06/15	41	39.17	22	39.01	39.70	19	7,801	0.24%
2020/06/12	19	33.77	6	34.23	36.10	13	6,864	0.19%
2020/06/11	38	35.19	29	35.23	33.35	9	6,461	0.14%
2020/06/10	17	33.94	16	34.01	34.55	1	5,896	0.02%
2020/06/09	51	33.19	44	33.43	32.65	7	5,368	0.13%
2020/06/08	5	32.13	0	0.00	32.15	5	4,700	0.11%
2020/06/05	0	0.00	8	28.83	29.25	-8	4,636	-0.17%
2020/06/04	1	26.75	0	0.00	26.60	1	4,629	0.02%
2020/06/03	9	26.56	7	26.50	26.50	2	4,995	0.04%
2020/06/02	11	26.35	24	26.35	26.35	-13	5,201	-0.25%
2020/05/28	5	27.35	2	26.85	26.60	3	5,214	0.06%
2020/05/27	11	28.02	12	28.08	26.90	-1	5,161	-0.02%
2020/05/26	29	30.24	26	29.67	28.20	3	5,035	0.06%
2020/05/25	36	27.98	14	27.77	29.20	22	4,605	0.48%
2020/05/22	21	26.70	21	26.57	26.55	0	4,281	0.00%
2020/05/20	6	26.48	8	26.73	26.65	-2	4,352	-0.05%
2020/05/19	26	26.67	20	26.36	26.35	6	4,398	0.14%
2020/05/18	0	0.00	1	25.30	25.70	-1	4,252	-0.02%
2020/05/15	0	0.00	7	24.67	24.60	-7	4,202	-0.17%
2020/05/14	14	25.72	5	25.15	24.60	9	4,207	0.21%
2020/05/11	0	0.00	10	24.50	25.00	-10	4,083	-0.24%
2020/05/08	1	25.15	2	25.30	24.50	-1	4,099	-0.02%
2020/05/07	2	25.80	0	0.00	25.85	2	4,043	0.05%
2020/05/06	31	26.60	22	26.65	26.60	9	4,021	0.22%
2020/05/05	0	0.00	3	26.20	25.80	-3	3,871	-0.08%
2020/05/04	0	0.00	3	24.72	24.90	-3	3,736	-0.08%
2020/04/30	3	24.40	0	0.00	24.40	3	3,670	0.08%
2020/04/28	2	24.25	3	24.38	24.25	-1	3,632	-0.03%
2020/04/27	13	24.86	12	24.81	24.90	1	3,627	0.03%
2020/04/24	9	24.51	7	24.65	24.65	2	3,572	0.06%
2020/04/23	10	23.45	10	23.51	23.55	0	3,471	0.00%
2020/04/22	10	22.98	10	22.95	22.95	0	3,443	0.00%
2020/04/17	2	22.90	0	0.00	22.90	2	3,385	0.06%
2020/04/16	8	23.22	8	23.44	23.50	0	3,337	0.00%
2020/04/13	10	23.00	10	22.80	22.80	0	3,236	0.00%
2020/04/09	20	22.94	20	22.80	22.65	0	3,220	0.00%
2020/04/07	0	0.00	4	23.55	22.50	-4	3,160	-0.13%
2020/04/06	14	22.42	10	22.88	23.40	4	3,111	0.13%
2020/03/30	0	0.00	2	20.80	21.15	-2	3,009	-0.07%
2020/03/27	4	21.60	2	21.05	20.80	2	2,982	0.07%
2020/03/26	2	20.75	2	21.15	21.50	0	2,942	0.00%
2020/03/23	0	0.00	2	17.20	17.15	-2	2,788	-0.07%
2020/03/20	3	19.05	1	19.25	18.35	2	2,757	0.07%
2020/03/18	0	0.00	1	21.85	20.40	-1	2,642	-0.04%
2020/03/17	4	22.14	11	22.59	21.30	-7	2,613	-0.27%
2020/03/16	0	0.00	2	24.40	23.45	-2	2,552	-0.08%
2020/03/12	1	24.65	0	0.00	24.60	1	2,389	0.04%
2020/03/11	0	0.00	2	27.80	27.25	-2	2,265	-0.09%
2020/03/10	6	26.28	32	26.58	26.75	-26	2,097	-1.24%
2020/03/09	24	28.08	9	28.19	28.40	15	1,939	0.77%
2020/03/06	4	25.48	27	25.15	26.30	-23	1,524	-1.51%
2020/03/04	50	24.46	4	24.65	23.70	46	1,263	3.64%
2020/03/02	3	21.80	3	22.08	22.10	0	1,164	0.00%
2020/02/26	2	23.00	0	0.00	22.90	2	1,192	0.17%
2020/02/25	2	23.05	0	0.00	23.00	2	1,200	0.17%
2020/02/24	5	23.85	5	24.20	23.70	0	1,169	0.00%
2020/02/21	9	24.12	9	24.13	23.90	0	1,113	0.00%
2020/02/20	22	22.51	22	22.96	23.25	0	984	0.00%
2020/02/19	5	21.90	5	21.95	21.95	0	829	0.00%
2020/02/12	0	0.00	1	21.95	21.65	-1	792	-0.13%
2020/02/10	1	21.90	1	21.70	21.65	0	739	0.00%
2020/02/07	10	21.68	10	21.73	21.70	0	744	0.00%
2020/02/06	0	0.00	1	21.25	21.25	-1	766	-0.13%
2020/02/05	1	21.65	0	0.00	21.50	1	769	0.13%
2020/02/04	0	0.00	2	20.70	20.95	-2	760	-0.26%
2020/01/31	0	0.00	1	21.30	21.10	-1	810	-0.12%
2020/01/30	15	21.68	12	21.50	21.30	3	853	0.35%
2020/01/02	0	0.00	2	21.80	21.60	-2	810	-0.25%
2019/12/30	5	21.20	5	21.60	21.90	0	805	0.00%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/20	4	21.05	4	21.15	20.90	0	800	0.00%
2019/11/25	1	22.15	0	0.00	21.75	1	936	0.11%
2019/11/06	1	22.50	1	21.80	21.85	0	810	0.00%
2019/11/05	2	21.78	3	22.00	22.25	-1	792	-0.13%
2019/11/04	1	21.15	1	21.20	20.90	0	722	0.00%
2019/11/01	1	22.05	2	21.85	21.70	-1	712	-0.14%
2019/10/30	2	21.70	1	21.65	21.75	1	673	0.15%
2019/10/29	7	21.17	6	21.07	20.95	1	634	0.16%
2019/09/27	2	20.45	2	20.50	20.50	0	663	0.00%
2019/09/17	0	0.00	5	21.09	20.90	-5	703	-0.71%
2019/09/16	10	21.30	5	21.45	21.10	5	692	0.72%
2019/09/05	0	0.00	1	20.05	20.00	-1	599	-0.17%
2019/09/04	1	20.00	0	0.00	19.95	1	590	0.17%
2019/09/03	0	0.00	7	19.41	19.65	-7	570	-1.23%
2019/09/02	7	19.90	0	0.00	20.00	7	530	1.32%
2019/08/22	0	0.00	1	18.05	18.05	-1	482	-0.21%
2019/07/11	0	0.00	2	18.55	18.70	-2	532	-0.38%
2019/07/02	10	19.10	10	19.53	19.55	0	650	0.00%
2019/05/20	0	0.00	1	19.85	20.00	-1	1,080	-0.09%
2019/05/17	6	19.98	5	20.20	20.10	1	1,080	0.09%
2019/04/26	5	22.65	5	22.25	22.25	0	1,007	0.00%
2019/04/23	5	22.20	5	22.30	22.00	0	955	0.00%
2019/04/15	7	22.25	7	22.40	22.50	0	916	0.00%
2019/04/11	0	0.00	1	22.70	22.20	-1	900	-0.11%
2019/04/10	21	23.44	25	22.67	22.50	-4	881	-0.45%
2019/04/09	4	21.73	15	22.36	23.20	-11	835	-1.32%
2019/04/08	17	21.24	0	0.00	21.10	17	791	2.15%
2019/04/03	10	21.41	10	21.16	21.10	0	787	0.00%
2019/03/29	0	0.00	1	21.80	21.85	-1	747	-0.13%
2019/03/28	2	21.50	2	21.28	21.90	0	719	0.00%
2019/03/26	2	21.95	6	21.75	21.25	-4	648	-0.62%
2019/03/25	6	21.20	0	0.00	21.30	6	546	1.10%
2019/02/19	1	16.85	1	17.10	16.85	0	381	0.00%
2019/01/08	1	16.65	1	16.50	16.60	0	426	0.00%
2018/12/06	0	0.00	1	18.15	17.05	-1	536	-0.19%
2018/12/05	1	17.40	0	0.00	17.55	1	523	0.19%
2018/10/24	0	0.00	1	18.00	17.65	-1	469	-0.21%
2018/10/16	9	18.49	9	18.40	18.55	0	454	0.00%
2018/07/03	0	0.00	1	24.85	24.00	-1	1,653	-0.06%
2018/07/02	1	25.70	0	0.00	25.15	1	1,655	0.06%
2018/06/11	0	0.00	1	26.10	26.15	-1	1,837	-0.05%
2018/06/01	0	0.00	2	26.83	27.10	-2	1,902	-0.11%
2018/05/25	0	0.00	1	26.65	26.50	-1	1,880	-0.05%
2018/05/23	0	0.00	2	26.40	26.70	-2	1,877	-0.11%
2018/05/16	1	27.00	0	0.00	26.90	1	1,895	0.05%
2018/05/14	2	27.80	1	27.85	27.90	1	1,917	0.05%
2018/05/04	0	0.00	2	26.78	26.80	-2	1,849	-0.11%
2018/05/02	1	26.75	3	26.65	26.65	-2	1,868	-0.11%
2018/04/26	0	0.00	1	27.20	27.00	-1	1,867	-0.05%
2018/04/25	1	27.65	4	27.56	27.40	-3	1,914	-0.16%
2018/04/23	19	29.88	12	29.07	28.95	7	1,881	0.37%
2018/04/20	7	28.79	7	29.96	29.30	0	1,846	0.00%
2018/04/19	4	29.24	4	29.49	28.50	0	1,784	0.00%
2018/04/16	1	28.85	5	28.60	28.50	-4	1,675	-0.24%
2018/04/13	12	28.57	13	28.60	28.30	-1	1,613	-0.06%
2018/04/12	15	27.00	16	28.03	29.30	-1	1,420	-0.07%
2018/04/11	0	0.00	1	26.60	26.65	-1	1,345	-0.07%
2018/03/27	0	0.00	1	26.50	26.90	-1	1,285	-0.08%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/22	1	25.10	0	0.00	25.05	1	1,243	0.08%
2018/03/19	3	26.68	0	0.00	26.15	3	1,180	0.25%
2018/03/16	2	27.10	0	0.00	26.90	2	1,158	0.17%
2018/03/15	0	0.00	10	27.70	27.45	-10	1,144	-0.87%
2018/03/13	10	27.85	0	0.00	27.20	10	1,177	0.85%
2018/03/09	1	28.30	1	28.15	28.15	0	1,245	0.00%
2018/03/08	0	0.00	1	27.50	27.40	-1	1,264	-0.08%
2018/03/07	1	27.20	1	27.35	27.20	0	1,258	0.00%
2018/03/06	3	26.90	3	26.70	26.65	0	1,251	0.00%
2018/03/02	0	0.00	5	26.20	26.25	-5	1,318	-0.38%
2018/02/22	0	0.00	1	27.05	26.90	-1	1,437	-0.07%
2018/02/12	2	26.53	0	0.00	26.60	2	1,523	0.13%
2018/01/18	0	0.00	7	29.57	29.40	-7	2,524	-0.28%
2018/01/17	0	0.00	1	29.70	29.40	-1	2,512	-0.04%
2018/01/16	6	29.64	13	29.75	29.35	-7	2,491	-0.28%
2018/01/15	0	0.00	3	29.17	29.15	-3	2,409	-0.12%
2018/01/05	1	28.75	7	28.52	28.30	-6	2,377	-0.25%
2018/01/04	7	28.51	1	28.30	28.30	6	2,380	0.25%