中華食 (4205)-元大-鳳山券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	96.80	95.90	-0.1	28	-0.32%
2024/04/18	0	0.00	2.3	96.40	96.20	-2.3	28	-8.37%
2024/04/03	0	0.00	1	96.60	96.70	-1	26	-3.71%
2024/04/02	0	0.00	0.3	97.40	96.80	-0.3	26	-0.97%
2024/03/27	0	96.90	0	0.00	96.80	0	26	0.04%
2024/03/18	0.1	95.81	0	0.00	95.70	0.1	24	0.45%
2024/03/15	0.1	96.81	0	0.00	96.40	0.1	23	0.42%
2024/03/12	0.2	95.80	0	0.00	97.20	0.2	23	0.87%
2024/03/07	0.1	97.70	0	0.00	96.80	0.1	18	0.53%
2024/02/26	0	0.00	0	98.90	98.50	0	14	-0.05%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.07%
2023/12/29	0.1	99.90	0	0.00	99.50	0.1	12	0.95%
2023/12/21	0	99.90	0	0.00	99.50	0	12	0.17%
2023/12/20	0	100.50	0	0.00	99.70	0	12	0.16%
2023/12/19	0	100.00	0	0.00	99.70	0	12	0.25%
2023/12/18	0	100.50	0	0.00	99.90	0	11	0.17%
2023/12/15	0	100.00	0	0.00	100.00	0	12	0.17%
2023/12/14	0	100.00	0	0.00	99.90	0	12	0.17%
2023/12/12	0	100.50	0	0.00	99.70	0	12	0.17%
2023/11/10	0	99.50	0	0.00	99.40	0	15	0.13%
2023/11/03	0	99.60	0	0.00	99.10	0	15	0.13%
2023/10/31	0	99.60	0	0.00	99.20	0	15	0.02%
2023/10/27	0	99.62	0	0.00	99.30	0	15	0.16%
2023/10/24	0	99.90	0	0.00	99.60	0	16	0.12%
2023/10/19	0	100.00	0	0.00	99.90	0	16	0.12%
2023/10/05	0	100.00	0	0.00	100.00	0	18	0.11%
2023/09/26	0	100.50	0	0.00	100.00	0	21	0.09%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.09%
2023/09/05	0	101.00	0	0.00	100.00	0	21	0.09%
2023/08/31	0	0.00	2	101.00	101.00	-2	20	-9.56%
2023/08/30	2	100.51	0	0.00	100.50	2	19	10.13%
2023/08/17	0	102.50	0	0.00	102.00	0	19	0.10%
2023/07/20	0	0.00	0.1	105.00	104.00	-0.1	18	-0.61%
2023/06/30	0.1	106.00	0	0.00	104.50	0.1	12	0.63%
2023/06/20	0	0.00	1	105.50	105.50	-1	11	-8.62%
2023/05/04	1	105.00	0	0.00	105.50	1	15	6.30%
2023/04/13	0	0.00	1	105.50	105.50	-1	15	-6.54%
2023/03/29	0	0.00	0	106.00	105.50	0	14	-0.05%
2023/02/10	1	108.50	0	0.00	107.50	1	12	8.09%
2023/01/30	1	102.00	0	0.00	102.50	1	9	10.38%
2023/01/03	1	100.00	0	0.00	100.50	1	9	10.35%
2022/10/25	0	99.40	0	0.00	99.00	0	9	0.04%
2022/10/13	0	99.80	0	0.00	99.10	0	9	0.21%
2022/10/04	0	0.00	0.1	101.00	101.00	-0.1	9	-1.02%
2022/10/03	0.1	101.00	0	0.00	100.50	0.1	10	0.97%
2022/09/26	0	102.50	0	0.00	101.00	0	10	0.02%
2022/08/29	0	105.00	0	0.00	104.50	0	10	0.11%
2022/08/15	0	0.00	1	107.50	107.50	-1	10	-10.00%
2022/08/12	0	104.50	0	0.00	106.00	0	9	0.05%
2022/07/22	0	102.00	0	0.00	102.50	0	14	0.14%
2022/07/19	0	103.56	0	0.00	102.00	0	14	0.06%
2022/07/14	0	103.00	0	0.00	103.00	0	14	0.14%
2022/07/12	0	102.00	0	0.00	101.00	0	14	0.07%
2022/06/23	0	102.50	0	0.00	103.50	0	15	0.13%
2022/06/20	0	0.00	0.1	104.00	103.00	-0.1	17	-0.82%
2022/06/02	0	110.50	0	0.00	110.50	0	22	0.04%
2022/05/12	0	104.50	0	0.00	101.00	0	25	0.08%
2022/05/09	1	110.00	0	0.00	110.50	1	23	4.17%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.03%
2022/04/15	0	119.00	0	0.00	117.00	0	24	0.03%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.01%
2022/03/31	0	0.00	1	123.00	123.00	-1	23	-4.18%
2022/03/30	1.1	123.00	0	0.00	123.00	1.1	23	4.69%
2022/03/23	1	111.01	0	0.00	116.00	1	22	4.38%
2022/03/22	0	112.97	0	0.00	111.50	0	22	0.16%
2022/03/17	0	112.44	0	0.00	114.00	0	21	0.15%
2022/03/16	0	116.75	0	0.00	116.50	0	19	0.18%
2022/03/15	0	120.00	0	0.00	119.00	0	18	0.08%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.05%
2022/03/10	0	123.50	0	0.00	123.00	0	19	0.05%
2022/03/09	0	122.25	0	0.00	122.50	0	19	0.10%
2022/03/08	1	122.01	0	0.00	122.50	1	19	5.28%
2022/03/07	0	124.00	0	0.00	124.00	0	18	0.05%
2022/03/01	0.2	126.46	0	0.00	126.00	0.2	19	1.13%
2022/02/25	0	126.25	0	0.00	126.00	0	19	0.17%
2022/02/24	0	127.25	0	0.00	126.50	0	18	0.18%
2022/02/22	0	128.00	0	0.00	127.50	0	18	0.11%
2022/02/21	0	0.00	0.1	128.99	127.50	-0.1	18	-0.55%
2022/02/18	0.1	129.00	0	0.00	128.50	0.1	18	0.55%
2022/02/15	0	0.00	1	128.00	128.50	-1	17	-5.59%
2022/02/14	1	128.00	0	0.00	128.00	1	17	5.61%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.06%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.05%
2022/01/19	0	130.00	0	0.00	130.00	0	17	0.06%
2022/01/12	0	131.50	0	0.00	130.50	0	17	0.01%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.05%
2021/12/10	1	130.00	0	0.00	130.50	1	29	3.34%
2021/10/07	0	0.00	1.1	135.05	135.50	-1.1	42	-2.64%
2021/10/06	0	0.00	0.1	134.00	134.00	-0.1	42	-0.23%
2021/09/29	0	0.00	0.1	137.00	137.00	-0.1	42	-0.24%
2021/09/17	0	0.00	3	152.00	154.00	-3	36	-8.13%
2021/09/14	0	0.00	1	141.50	145.50	-1	34	-2.91%
2021/09/10	3	144.00	0	0.00	145.00	3	33	9.03%
2021/09/02	0	0.00	1	133.00	134.00	-1	27	-3.68%
2021/08/27	1	132.00	0	0.00	132.50	1	27	3.62%
2021/08/24	1	131.49	0	0.00	130.50	1	26	3.76%
2021/08/20	0	128.50	0	0.00	129.00	0	25	0.04%
2021/08/17	0	129.00	0	0.00	129.00	0	24	0.04%
2021/08/13	0	132.00	0	0.00	131.00	0	24	0.04%
2021/08/11	0	133.00	0	0.00	132.50	0	23	0.04%
2021/08/10	0	134.00	0	0.00	133.50	0	23	0.04%
2021/07/13	1	135.00	0	0.00	134.50	1	29	3.41%
2021/06/22	0	119.00	0	0.00	119.50	0	30	0.10%
2021/06/11	0	0.00	0.1	119.00	117.50	-0.1	34	-0.32%
2021/05/13	0	112.00	2	112.50	112.50	-2	36	-5.45%
2021/05/11	0.2	117.00	0	0.00	115.00	0.2	33	0.50%
2021/05/06	0	0.00	6	117.50	117.00	-6	33	-17.96%
2021/04/29	1	121.50	1	124.00	122.50	0	31	0.00%
2021/04/28	8	115.19	0	0.00	116.00	8	29	27.24%
2021/04/21	0	0.00	1	113.50	114.50	-1	30	-3.28%
2021/04/19	0	111.00	0	0.00	111.00	0	30	0.03%
2021/04/14	0	0.00	2	110.25	110.50	-2	29	-6.73%
2021/04/13	0	111.75	0	0.00	110.50	0	29	0.07%
2021/04/08	0.1	113.50	0	0.00	113.00	0.1	29	0.34%
2021/03/25	0	0.00	1	105.00	105.50	-1	28	-3.51%
2021/03/22	0.1	106.00	1	106.00	105.50	-0.9	27	-3.22%
2021/03/19	1	102.00	1	101.50	102.50	0	27	0.00%
2021/03/18	2	100.75	0	0.00	101.50	2	26	7.42%
2021/03/16	0	0.00	8	98.03	97.90	-8	24	-32.19%
2021/03/15	2	98.00	0	0.00	98.10	2	24	8.06%
2021/02/25	4	97.23	0	0.00	97.10	4	24	16.13%
2021/01/20	0.1	96.80	0	0.00	96.30	0.1	32	0.31%
2020/12/30	2	99.10	0	0.00	98.50	2	28	6.94%
2020/12/11	0	0.00	6	96.82	96.90	-6	26	-22.93%
2020/12/09	0	0.00	1	97.50	97.60	-1	26	-3.84%
2020/11/18	1	97.30	0	0.00	97.90	1	24	4.15%
2020/11/17	0	0.00	1	99.40	98.30	-1	22	-4.43%
2020/11/16	10	97.66	0	0.00	97.70	10	22	45.05%
2020/10/19	0	0.00	1	89.20	89.20	-1	16	-5.95%
2020/10/12	0	0.00	0.5	89.50	89.20	-0.5	18	-2.64%
2020/09/14	1	89.80	0	0.00	89.80	1	22	4.55%
2020/07/01	0.5	90.50	0	0.00	90.00	0.5	22	2.22%
2020/06/12	0	0.00	1	89.00	89.00	-1	32	-3.06%
2020/05/11	0	0.00	1	90.00	90.00	-1	49	-2.00%
2020/05/05	1	86.10	0	0.00	86.70	1	49	2.04%
2020/05/04	10	86.04	0	0.00	85.80	10	49	20.16%
2020/04/13	0	0.00	1	83.40	84.20	-1	49	-2.02%
2020/04/10	0	0.00	2	84.00	84.10	-2	48	-4.10%
2020/04/07	1	80.10	0	0.00	80.20	1	48	2.07%
2020/04/06	3	79.00	0	0.00	79.20	3	48	6.23%
2020/03/20	0	0.00	5	73.70	73.50	-5	42	-11.70%
2020/03/19	0	0.00	0.1	70.50	70.00	-0.1	41	-0.24%
2020/03/17	0	0.00	0.2	72.50	71.00	-0.2	38	-0.52%
2020/03/16	1	76.00	0	0.00	75.50	1	33	2.96%
2020/02/04	1	89.50	0	0.00	89.50	1	21	4.62%
2019/11/07	0	0.00	0.1	88.00	87.30	-0.1	30	-0.33%
2019/11/05	1	87.40	0	0.00	87.50	1	30	3.23%
2019/10/31	1	86.50	0	0.00	86.50	1	31	3.15%
2019/09/24	0	0.00	9	79.83	80.10	-9	23	-37.89%
2019/09/16	0	0.00	6	79.95	80.00	-6	24	-24.98%
2019/09/11	16	79.63	1	80.80	80.80	15	23	64.52%
2019/09/02	0.1	78.30	0	0.00	78.00	0.1	21	0.46%
2019/07/30	0.1	78.50	0	0.00	78.00	0.1	22	0.45%
2019/07/17	0	0.00	1	76.20	76.30	-1	20	-4.79%
2019/07/16	0	0.00	3	77.93	78.00	-3	19	-15.73%
2019/07/15	0	0.00	7	77.87	78.00	-7	17	-39.47%
2019/07/12	3	76.50	0	0.00	77.00	3	16	18.40%
2019/07/11	2	75.80	0	0.00	75.80	2	15	12.74%
2019/07/04	0	0.00	1	74.90	75.00	-1	15	-6.57%
2019/06/26	0	74.70	1	74.00	74.40	-1	15	-6.39%
2019/06/25	0.4	74.70	0	0.00	74.00	0.4	15	2.83%
2019/06/24	7	74.13	0	0.00	74.00	7	15	46.16%
2019/06/11	0.1	73.20	0	0.00	73.00	0.1	15	0.48%
2019/05/30	0.5	72.40	0	0.00	72.10	0.5	16	2.73%
2018/11/29	0.3	68.00	0	0.00	67.10	0.3	13	2.16%
2018/09/13	0.1	67.90	0	0.00	67.60	0.1	17	0.56%
2018/08/22	0.1	67.80	0	0.00	67.50	0.1	21	0.47%
2018/02/06	1	60.50	0	0.00	60.50	1	29	3.37%
2018/01/25	2	61.50	0	0.00	61.50	2	28	6.97%
2018/01/17	0.1	63.70	0	0.00	63.70	0.1	22	0.44%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析