東台 (4526)-元大-鳳山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.3	20.69	2	21.05	20.90	2.3	5,970	0.04%
2024/05/03	0	0.00	1	23.50	22.85	-1	5,805	-0.02%
2024/05/02	16	23.38	0	0.00	23.15	16	5,829	0.27%
2024/04/30	11.5	25.01	44	24.83	24.70	-32.5	5,651	-0.58%
2024/04/29	12	22.73	25	22.65	22.90	-13	5,182	-0.25%
2024/04/26	17	23.89	20	23.38	23.20	-3	5,108	-0.06%
2024/04/25	11	23.46	6	23.35	23.55	5	5,067	0.10%
2024/04/24	0	0.00	8	24.39	24.00	-8	5,033	-0.16%
2024/04/23	20	24.29	12	24.70	23.75	8	4,966	0.16%
2024/04/22	6	23.58	1	23.50	23.30	5	4,785	0.10%
2024/04/19	0	0.00	3	23.80	24.00	-3	4,736	-0.06%
2024/04/18	1	25.00	3	24.67	24.40	-2	4,643	-0.04%
2024/04/17	1	24.00	3	23.92	23.95	-2	4,457	-0.04%
2024/04/16	100	22.50	2	22.33	22.60	98	4,330	2.26%
2024/04/15	2	23.10	1	22.95	22.90	1	4,271	0.02%
2024/04/12	239	24.53	40.4	24.41	23.75	198.6	4,180	4.75%	大買/鉅額交易
2024/04/10	0	22.90	0	0.00	22.70	0	3,637	0.00%
2024/04/09	3	22.75	0	0.00	22.50	3	3,597	0.08%
2024/04/08	9	22.45	9	22.60	22.40	0	3,554	0.00%
2024/04/03	4	22.94	3	23.17	22.60	1	3,516	0.03%
2024/04/02	1	22.30	2	22.25	22.30	-1	3,383	-0.03%
2024/04/01	1	22.55	0	0.00	22.20	1	3,328	0.03%
2024/03/29	38.1	23.39	4	23.29	22.80	34.1	3,258	1.04%
2024/03/28	19	23.47	6	23.35	23.60	13	3,025	0.43%
2024/03/27	22.4	22.52	40	23.22	24.00	-17.6	2,731	-0.64%
2024/03/26	7	21.97	8	21.94	21.85	-1	2,330	-0.04%
2024/03/25	2	21.95	3	21.67	22.20	-1	2,150	-0.05%
2024/03/22	1	20.20	0	0.00	20.20	1	1,869	0.05%
2024/03/20	2	19.85	1	20.10	19.95	1	1,822	0.05%
2024/03/12	0	0.00	1	19.85	20.05	-1	1,676	-0.06%
2024/03/05	4	20.28	1	20.55	20.25	3	1,600	0.19%
2024/03/04	1	21.00	2	20.80	20.85	-1	1,569	-0.06%
2024/03/01	5	21.64	3	21.73	21.10	2	1,554	0.13%
2024/02/29	4	20.76	4	20.89	20.90	0	1,428	0.00%
2024/02/27	1	20.45	10	21.59	20.60	-9	1,382	-0.65%
2024/02/26	41	22.50	28	22.43	22.10	13	1,243	1.05%
2024/02/23	2	22.73	23	22.80	22.80	-21	756	-2.78%
2024/02/22	11	20.39	1	20.75	20.75	10	663	1.51%
2024/01/26	0	0.00	5	18.55	18.35	-5	503	-0.99%
2024/01/08	5	18.82	0	0.00	18.75	5	425	1.17%
2024/01/05	0	0.00	1	18.55	18.60	-1	449	-0.22%
2023/12/25	0	0.00	1	18.50	18.35	-1	468	-0.21%
2023/12/07	1	19.35	0	0.00	19.15	1	462	0.22%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/17	0	0.00	2	18.23	18.00	-2	428	-0.47%
2023/11/16	1	17.80	0	0.00	17.75	1	410	0.24%
2023/11/03	0	17.40	0	0.00	17.20	0	490	0.00%
2023/10/26	1	18.15	1	17.90	18.00	0	544	0.00%
2023/10/24	0	17.75	0	0.00	17.85	0	582	0.00%
2023/10/20	0.1	17.20	0	0.00	17.40	0.1	648	0.01%
2023/10/18	1.1	17.43	0	0.00	17.45	1.1	720	0.15%
2023/10/16	2	17.68	0	0.00	17.50	2	754	0.27%
2023/10/13	0	0.00	3	17.70	18.15	-3	786	-0.38%
2023/10/12	1	17.50	0	0.00	17.40	1	796	0.13%
2023/09/21	0	17.20	0	0.00	17.10	0	2,048	0.00%
2023/09/15	2	17.50	0	0.00	17.30	2	2,160	0.09%
2023/09/14	3	17.60	0	0.00	17.65	3	2,192	0.14%
2023/09/07	0	0.00	1	17.30	17.20	-1	2,571	-0.04%
2023/09/06	0.1	17.61	0	0.00	17.35	0.1	2,573	0.00%
2023/08/28	2	16.85	0	0.00	16.75	2	2,551	0.08%
2023/08/24	0	17.10	0	0.00	17.00	0	2,537	0.00%
2023/08/23	0.1	17.30	0	0.00	17.05	0.1	2,534	0.00%
2023/08/22	5	17.10	0	0.00	16.95	5	2,529	0.20%
2023/08/21	5	17.45	0	0.00	17.15	5	2,523	0.20%
2023/08/18	0	0.00	1	17.80	17.45	-1	2,521	-0.04%
2023/08/17	1	17.65	0	0.00	17.60	1	2,510	0.04%
2023/08/15	0	17.55	0	0.00	17.45	0	2,493	0.00%
2023/08/10	0	0.00	2	18.85	18.90	-2	2,453	-0.08%
2023/07/28	0	0.00	1	20.65	20.75	-1	2,364	-0.04%
2023/07/26	2	21.20	1	21.10	21.15	1	2,304	0.04%
2023/07/25	1	21.10	1	20.95	20.85	0	2,253	0.00%
2023/07/24	0	0.00	5	21.00	20.70	-5	2,221	-0.23%
2023/07/21	0	0.00	2	20.95	20.95	-2	2,182	-0.09%
2023/07/17	0	0.00	4	20.65	20.85	-4	2,075	-0.19%
2023/07/14	2	20.98	1	21.35	20.95	1	2,051	0.05%
2023/07/13	1	22.30	3	21.52	21.20	-2	2,017	-0.10%
2023/07/12	1	21.00	4	21.39	21.65	-3	1,970	-0.15%
2023/07/11	38	21.80	7	21.17	21.35	31	1,936	1.60%
2023/07/10	0	0.00	20	22.95	22.95	-20	1,614	-1.24%
2023/07/07	5	20.32	10	20.72	20.90	-5	1,524	-0.33%
2023/07/06	10	19.96	1	20.25	19.85	9	1,402	0.64%
2023/07/05	22	19.99	45	20.11	20.05	-23	1,372	-1.68%
2023/07/04	8	19.79	8	19.55	19.80	0	1,313	0.00%
2023/07/03	3	19.10	3	19.30	19.50	0	1,276	0.00%
2023/06/30	1	19.40	1	19.35	19.30	0	1,239	0.00%
2023/06/29	29	20.38	2	19.90	19.60	27	1,185	2.28%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/26	1	19.00	0	0.00	18.25	1	816	0.12%
2023/06/21	7	18.40	7	18.25	18.25	0	789	0.00%
2023/06/20	1	18.80	1	18.55	18.50	0	778	0.00%
2023/06/16	1	19.40	1	19.55	19.20	0	677	0.00%
2023/06/15	1	17.15	0	0.00	18.15	1	452	0.22%
2023/05/10	0	0.00	1	17.00	17.05	-1	691	-0.14%
2023/05/05	0	17.50	0	0.00	17.35	0	684	0.00%
2023/04/28	1	17.30	0	0.00	17.25	1	669	0.15%
2023/04/14	0	18.00	0	0.00	18.40	0	588	0.00%
2023/04/11	0.1	17.50	0	0.00	17.40	0.1	526	0.02%
2023/04/07	0	17.20	0	0.00	17.25	0	505	0.00%
2023/04/06	0	0.00	2	17.00	17.00	-2	496	-0.40%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/24	0	0.00	9	16.95	16.95	-9	478	-1.88%
2023/03/23	0	0.00	1.2	16.95	16.90	-1.2	476	-0.26%
2023/03/20	0	0.00	10	17.20	16.90	-10	467	-2.14%
2023/03/13	10	16.80	0	0.00	16.55	10	440	2.27%
2023/03/09	0	0.00	15	17.00	16.85	-15	428	-3.50%
2023/03/08	5	16.95	1	16.95	17.10	4	422	0.95%
2023/03/07	1	17.10	0	0.00	17.10	1	417	0.24%
2023/03/03	15	16.85	1	16.75	16.80	14	392	3.57%
2023/03/02	1	16.80	0	0.00	16.85	1	385	0.26%
2023/03/01	0	0.00	8.4	16.81	16.70	-8.4	368	-2.29%
2023/02/22	5	16.75	0	0.00	16.75	5	324	1.54%
2023/02/21	0	0.00	1	16.60	16.80	-1	301	-0.33%
2023/02/20	25	17.24	23	17.57	16.90	2	277	0.72%
2023/02/07	1	14.30	0	0.00	14.40	1	87	1.15%
2022/12/30	0.1	14.05	0	0.00	13.95	0.1	88	0.11%
2022/11/11	2	13.80	0	0.00	13.80	2	94	2.13%
2022/10/12	0	0.00	0.2	13.90	13.60	-0.2	106	-0.14%
2022/09/13	0	0.00	0.2	14.50	14.40	-0.2	110	-0.19%
2022/09/05	0	0.00	6	14.55	14.55	-6	119	-5.02%
2022/08/18	2	14.25	0	0.00	14.35	2	123	1.63%
2022/08/17	4	14.33	0	0.00	14.30	4	124	3.21%
2022/06/16	0	0.00	3	15.10	14.90	-3	180	-1.66%
2022/06/15	0	15.10	0	0.00	15.05	0	183	0.00%
2022/05/24	0	0.00	1	15.15	15.10	-1	203	-0.49%
2022/05/23	1	15.10	0	0.00	15.05	1	204	0.49%
2022/04/12	0	0.00	2	15.70	15.60	-2	245	-0.82%
2022/04/11	2	16.00	0	0.00	15.75	2	246	0.81%
2022/03/04	3	16.85	0	0.00	16.80	3	210	1.43%
2021/11/22	0	0.00	10	16.80	16.75	-10	268	-3.72%
2021/11/09	0	0.00	3	16.60	16.60	-3	318	-0.94%
2021/11/08	0	0.00	7	16.70	16.60	-7	320	-2.18%
2021/11/05	10	16.40	8	16.40	16.50	2	321	0.62%
2021/08/09	2	17.90	0	0.00	17.90	2	884	0.23%
2021/07/27	0	0.00	1	18.25	17.90	-1	963	-0.10%
2021/07/22	1	17.90	0	0.00	17.55	1	1,000	0.10%
2021/07/16	0	0.00	1	18.50	18.60	-1	1,105	-0.09%
2021/07/15	1	18.60	1	18.55	18.50	0	1,155	0.00%
2021/07/13	0	0.00	1	18.70	18.40	-1	1,395	-0.07%
2021/07/07	0	0.00	0.4	18.50	18.10	-0.4	1,517	-0.03%
2021/07/02	0	0.00	1	18.75	18.60	-1	1,525	-0.07%
2021/06/30	1	18.25	0	0.00	18.20	1	1,497	0.07%
2021/06/25	2	19.13	1	19.25	19.20	1	1,442	0.07%
2021/06/24	0.4	18.00	0	0.00	18.20	0.4	1,373	0.03%
2021/06/23	1.2	18.22	1	18.50	17.95	0.2	1,363	0.01%
2021/06/22	0	0.00	4	17.54	17.40	-4	1,327	-0.30%
2021/06/18	4	17.60	3	17.75	17.40	1	1,292	0.08%
2021/06/17	0	0.00	2	17.35	17.35	-2	1,215	-0.17%
2021/06/11	0	0.00	4	15.80	15.80	-4	1,206	-0.33%
2021/05/18	0	0.00	4	14.30	14.85	-4	1,221	-0.33%
2021/05/12	1	15.30	0	0.00	15.50	1	1,155	0.09%
2021/05/11	1	16.80	0	0.00	17.00	1	1,124	0.09%
2021/05/06	3	17.60	1	17.60	17.55	2	1,098	0.18%
2021/05/03	0	0.00	5	18.55	18.35	-5	1,061	-0.47%
2021/04/28	0	0.00	2	19.35	19.40	-2	1,033	-0.19%
2021/04/27	0	0.00	1	19.30	19.05	-1	1,020	-0.10%
2021/04/26	1	19.10	3	19.20	19.10	-2	995	-0.20%
2021/04/23	3	18.70	4	18.80	18.80	-1	978	-0.10%
2021/04/22	17	19.63	4	19.61	19.05	13	956	1.36%
2021/04/21	0	0.00	6	20.08	20.15	-6	934	-0.64%
2021/04/20	11	19.57	1	19.70	19.50	10	902	1.11%
2021/04/19	7	20.21	6	20.38	20.20	1	852	0.12%
2021/04/15	1	16.80	0	0.00	16.90	1	558	0.18%
2021/04/14	0	0.00	0.1	16.80	16.70	-0.1	561	-0.01%
2021/04/13	7	17.21	0	0.00	16.90	7	573	1.22%
2021/03/31	0	0.00	1	15.35	15.30	-1	603	-0.17%
2021/03/22	0	0.00	0	15.35	15.35	0	654	0.00%
2021/03/15	0	15.30	0	0.00	15.40	0	713	0.00%
2021/03/10	0	0.00	1	15.35	15.45	-1	717	-0.14%
2021/03/09	1	15.35	0	0.00	15.30	1	717	0.14%
2021/02/04	0	14.55	0	0.00	14.25	0	747	0.00%
2021/02/02	1	14.40	0	0.00	14.40	1	757	0.13%
2021/01/26	1	14.95	0	0.00	14.85	1	762	0.13%
2021/01/14	0	0.00	2	15.90	15.95	-2	761	-0.26%
2021/01/07	0	0.00	1	15.35	15.25	-1	906	-0.11%
2021/01/06	2	15.23	0	0.00	15.20	2	911	0.22%
2021/01/05	2	16.20	0	0.00	16.05	2	923	0.22%
2020/12/31	6	16.30	6	16.46	16.00	0	901	0.00%
2020/12/30	2	15.50	0	0.00	15.65	2	838	0.24%
2020/12/18	0.1	15.20	0	0.00	15.05	0.1	765	0.01%
2020/12/14	8	15.06	7	15.10	15.35	1	771	0.13%
2020/12/11	1	14.75	1	14.65	14.65	0	788	0.00%
2020/12/10	10	14.80	1	15.10	14.85	9	783	1.15%
2020/12/09	1	14.65	0	0.00	14.55	1	765	0.13%
2020/12/02	1	14.75	0	0.00	14.80	1	769	0.13%
2020/12/01	0	0.00	1	14.60	14.70	-1	770	-0.13%
2020/11/23	1	14.45	0	0.00	14.35	1	748	0.13%
2020/11/20	0	0.00	1	14.30	14.30	-1	753	-0.13%
2020/11/19	1	14.45	0	0.00	14.35	1	755	0.13%
2020/11/12	1	14.60	0	0.00	14.15	1	765	0.13%
2020/11/05	1	14.15	0	0.00	14.25	1	759	0.13%
2020/10/19	2	14.70	0	0.00	14.80	2	748	0.27%
2020/10/16	1	14.70	0	0.00	14.80	1	722	0.14%
2020/09/01	10	13.15	10	13.00	13.00	0	416	0.00%
2020/08/24	0	0.00	1	12.45	12.45	-1	401	-0.25%
2020/08/04	0	0.00	2	12.50	12.45	-2	425	-0.47%
2020/07/31	1	12.20	0	0.00	12.55	1	424	0.24%
2020/06/24	0	0.00	1	13.45	13.50	-1	501	-0.20%
2020/06/23	1	13.85	0	0.00	13.55	1	507	0.20%
2020/06/22	2	13.55	0	0.00	13.60	2	494	0.40%
2020/06/15	2	12.85	0	0.00	12.90	2	553	0.36%
2020/05/20	0	0.00	5	12.60	12.60	-5	503	-0.99%
2020/05/07	0	0.00	2	13.40	13.25	-2	464	-0.43%
2020/05/05	1	13.05	0	0.00	13.05	1	461	0.22%
2020/05/04	0	0.00	0.1	13.30	13.15	-0.1	458	-0.02%
2020/04/30	1	13.25	0	0.00	13.25	1	452	0.22%
2020/04/21	1	12.20	0	0.00	11.90	1	420	0.24%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/02/24	0	0.00	1	16.20	16.30	-1	139	-0.72%
2020/02/11	1	16.35	0	0.00	16.30	1	138	0.72%
2020/02/07	0	16.40	3	16.40	16.40	-3	136	-2.19%
2020/02/06	3	15.95	0	0.00	15.95	3	133	2.24%
2019/12/30	0	0.00	3	17.00	16.95	-3	116	-2.57%
2019/12/25	3	17.05	0	0.00	17.05	3	117	2.55%
2019/11/08	0.1	17.05	0	0.00	17.05	0.1	116	0.09%
2019/11/07	0.1	17.05	0	0.00	17.05	0.1	117	0.10%
2019/09/23	0	0.00	2	17.30	17.25	-2	154	-1.29%
2019/07/08	2	18.43	0	0.00	18.50	2	381	0.52%
2019/06/27	2	18.40	0	0.00	18.35	2	440	0.45%
2019/04/30	0	0.00	2	20.95	21.00	-2	413	-0.48%
2019/04/26	0	0.00	20	20.63	21.00	-20	397	-5.03%
2019/04/15	0	0.00	19	20.90	20.60	-19	330	-5.74%
2019/04/12	1	21.10	0	0.00	20.65	1	311	0.32%
2019/04/11	0	0.00	14	20.55	20.55	-14	230	-6.07%
2019/03/29	6	18.25	0	0.00	18.20	6	148	4.03%
2019/03/25	2	18.10	0	0.00	18.10	2	148	1.35%
2019/03/22	3	18.65	0	0.00	18.65	3	140	2.14%
2019/03/15	3	18.60	0	0.00	18.60	3	126	2.37%
2019/03/07	0	0.00	9	18.60	18.60	-9	129	-6.95%
2019/03/06	0	0.00	5	18.60	18.55	-5	128	-3.90%
2019/02/26	5	18.15	0	0.00	18.25	5	120	4.14%
2019/02/25	3	18.15	3	18.40	18.25	0	118	0.00%
2019/02/18	4	17.75	0	0.00	17.75	4	109	3.65%
2019/01/24	3	17.75	0	0.00	17.80	3	109	2.73%
2019/01/17	0	0.00	1	17.85	17.80	-1	123	-0.81%
2019/01/14	2	18.10	10	18.49	18.15	-8	122	-6.51%
2019/01/11	11	18.08	0	0.00	18.15	11	121	9.07%
2018/11/23	0	0.00	2	17.20	17.10	-2	190	-1.05%
2018/10/25	0	0.00	1	17.05	16.75	-1	249	-0.40%
2018/08/13	1	21.00	0	0.00	20.90	1	638	0.16%
2018/08/10	1	21.65	0	0.00	21.45	1	634	0.16%
2018/07/31	39	21.56	0	0.00	21.60	39	662	5.89%
2018/07/05	3	22.20	3	21.75	21.40	0	652	0.00%
2018/06/21	0	0.00	1	21.80	21.80	-1	597	-0.17%
2018/06/12	0	0.00	5	22.20	22.25	-5	490	-1.02%
2018/06/11	5	22.10	0	0.00	21.95	5	468	1.07%
2018/06/01	2	20.98	1	21.00	21.05	1	363	0.27%
2018/04/24	2	19.55	0	0.00	19.55	2	337	0.59%
2018/03/23	0	20.25	0	0.00	20.05	0	313	0.00%
2018/03/06	1	20.00	0	0.00	20.15	1	315	0.32%
2018/03/05	0	0.00	3	20.30	20.05	-3	316	-0.95%
2018/02/22	3	19.80	0	0.00	20.40	3	320	0.93%
2018/02/05	0	0.00	1	20.30	20.50	-1	293	-0.34%
2018/01/26	0	0.00	0.1	20.60	20.70	-0.1	311	-0.04%
2018/01/25	1	20.70	0	0.00	20.75	1	317	0.31%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/18	2	21.25	5	21.48	21.30	-3	299	-1.00%
2018/01/08	3	20.10	0	0.00	20.15	3	254	1.18%
2018/01/02	1	20.35	0	20.30	20.40	1	228	0.43%