振發 (5426)-元大-鳳山券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43	38.56	73	40.05	40.50	-30	6,358	-0.47%
2024/05/30	25	38.24	25	38.05	37.35	0	6,272	0.00%
2024/05/29	24	39.65	22	39.85	39.25	2	6,254	0.03%
2024/05/28	57	40.84	20	40.89	39.90	37	6,159	0.60%
2024/05/27	30	39.97	39	41.00	41.00	-9	5,821	-0.15%
2024/05/24	5	37.40	12	38.97	37.30	-7	5,763	-0.12%
2024/05/23	29	38.45	41	38.55	38.10	-12	5,723	-0.21%
2024/05/22	119	40.29	86	39.77	39.55	33	5,612	0.59%	大買/
2024/05/21	80	39.14	75	40.49	40.80	5	5,336	0.09%
2024/05/20	7	35.27	11	36.74	37.10	-4	4,991	-0.08%
2024/05/16	0	0.00	1	34.25	33.30	-1	5,670	-0.02%
2024/05/15	1	34.65	1	34.25	34.25	0	6,186	0.00%
2024/05/13	1	32.55	1	32.65	32.55	0	6,765	0.00%
2024/05/10	1	32.85	1	32.80	33.25	0	6,949	0.00%
2024/05/09	2	33.58	0	0.00	33.10	2	7,183	0.03%
2024/05/08	7	33.97	8	34.31	33.60	-1	7,474	-0.01%
2024/05/06	0	0.00	4	32.04	31.90	-4	8,527	-0.05%
2024/04/30	1	31.70	2	31.85	31.75	-1	10,821	-0.01%
2024/04/24	5	33.25	5	33.45	33.25	0	16,308	0.00%
2024/04/22	1	32.70	1	32.95	32.45	0	17,300	0.00%
2024/04/19	7	32.50	6	32.48	32.80	1	18,065	0.01%
2024/04/17	0	0.00	2	35.50	35.00	-2	19,676	-0.01%
2024/04/16	6	35.36	0	0.00	34.60	6	20,219	0.03%
2024/04/15	1	38.05	0	0.00	37.70	1	20,318	0.00%
2024/04/12	58	38.92	135	38.82	39.30	-77	20,293	-0.38%	大賣/
2024/04/11	93	38.37	88	38.74	37.95	5	20,128	0.02%
2024/04/10	14	37.46	4	37.64	37.50	10	20,059	0.05%
2024/04/09	1	36.90	0	0.00	37.05	1	20,262	0.00%
2024/04/08	88	37.72	68	38.09	37.40	20	20,310	0.10%
2024/04/03	55	37.15	16	36.98	36.90	39	20,343	0.19%
2024/04/02	6	35.28	0	0.00	35.30	6	20,273	0.03%
2024/04/01	1	36.20	1	36.90	36.30	0	20,291	0.00%
2024/03/29	1	36.10	1	36.60	36.25	0	20,334	0.00%
2024/03/28	15	36.23	15	36.46	36.05	0	20,361	0.00%
2024/03/27	2	36.38	1	36.75	36.30	1	20,399	0.00%
2024/03/26	26	38.39	23	38.59	37.10	3	20,416	0.01%
2024/03/25	0	0.00	2	37.50	37.50	-2	20,087	-0.01%
2024/03/22	1	34.65	1	34.45	34.10	0	20,058	0.00%
2024/03/20	0	0.00	1	34.85	34.60	-1	20,235	0.00%
2024/03/19	2	35.70	6	35.75	35.65	-4	21,015	-0.02%
2024/03/15	0	0.00	4	36.50	36.20	-4	21,867	-0.02%
2024/03/14	1	35.90	1	36.95	36.75	0	22,196	0.00%
2024/03/13	12	37.47	2	37.60	36.05	10	22,379	0.04%
2024/03/12	1	37.25	1	37.85	37.65	0	22,462	0.00%
2024/03/11	1	36.60	0	0.00	36.55	1	22,592	0.00%
2024/03/08	1	37.35	2	37.80	37.50	-1	22,701	0.00%
2024/03/07	3	40.18	9.3	39.71	38.55	-6.3	22,768	-0.03%
2024/03/06	44.3	41.34	50	40.90	40.95	-5.7	22,730	-0.03%
2024/03/05	12	38.78	6	38.69	39.60	6	22,147	0.03%
2024/03/04	2	36.58	1	36.40	36.00	1	21,913	0.00%
2024/03/01	16	37.33	17.2	36.48	36.60	-1.2	21,855	-0.01%
2024/02/29	33.2	37.34	21.5	37.52	37.20	11.7	21,792	0.05%
2024/02/27	7.1	38.39	12.4	38.01	37.05	-5.3	21,735	-0.02%
2024/02/26	5.1	39.52	3	40.72	39.05	2.1	21,661	0.01%
2024/02/23	12.3	39.79	7	39.49	39.25	5.3	21,566	0.02%
2024/02/22	14.2	40.35	11	39.50	39.60	3.2	21,462	0.01%
2024/02/21	19	40.52	16	40.69	40.20	3	21,362	0.01%
2024/02/20	31.3	41.38	9	41.50	40.10	22.3	21,206	0.10%
2024/02/19	51.1	43.96	32.2	43.96	42.75	18.9	21,010	0.09%
2024/02/16	41	40.75	56	41.28	41.90	-15	20,393	-0.07%
2024/02/15	49.1	39.03	40	39.28	38.10	9.1	19,857	0.05%
2024/02/05	33	38.74	30	39.34	38.90	3	19,613	0.02%
2024/02/02	15.2	38.61	19	37.76	37.60	-3.8	19,217	-0.02%
2024/02/01	5.1	39.19	5.5	39.23	38.55	-0.4	19,034	0.00%
2024/01/31	36.2	39.81	19	40.37	39.60	17.2	18,796	0.09%
2024/01/30	82.5	39.54	82	40.88	39.75	0.5	18,472	0.00%
2024/01/29	88.2	41.94	80	42.39	41.85	8.2	17,964	0.05%
2024/01/26	76.1	42.10	62.2	41.84	41.90	13.9	17,310	0.08%
2024/01/25	101.6	41.33	141	41.67	40.60	-39.4	16,547	-0.24%	大買/大賣/
2024/01/24	54.1	39.35	67	39.25	39.00	-12.9	15,522	-0.08%
2024/01/23	60.7	39.98	59	40.00	39.80	1.7	15,022	0.01%
2024/01/22	109	37.82	97	38.18	37.70	12	14,134	0.08%	大買/
2024/01/19	130	36.94	139	36.96	37.75	-9	13,503	-0.07%	大買/大賣/
2024/01/18	134.2	34.22	130.1	34.39	35.10	4.1	12,094	0.03%	大買/大賣/
2024/01/17	12	31.12	32	32.92	33.75	-20	9,642	-0.21%
2024/01/16	26.2	28.91	32	29.84	30.70	-5.9	8,994	-0.07%
2024/01/15	28	30.36	17	30.00	29.45	11	8,630	0.13%
2024/01/12	29.1	31.62	16	31.52	28.95	13.1	7,842	0.17%
2024/01/11	9	31.07	14	31.58	32.15	-5	6,586	-0.08%
2024/01/10	15	27.91	8	28.18	29.25	7	6,153	0.11%
2024/01/09	5	25.45	5	26.60	26.60	0	5,601	0.00%
2024/01/05	2	24.68	3	24.43	24.40	-1	5,453	-0.02%
2024/01/04	1.2	24.06	2	24.18	24.05	-0.9	5,417	-0.02%
2024/01/03	2.5	24.70	0	0.00	24.70	2.5	5,364	0.05%
2024/01/02	0	0.00	2	27.20	27.25	-2	5,231	-0.04%
2023/12/29	0	0.00	2	27.50	28.30	-2	5,261	-0.04%
2023/12/28	0	0.00	2	29.70	29.20	-2	5,177	-0.04%
2023/12/27	0	0.00	1	31.20	30.75	-1	5,346	-0.02%
2023/12/26	0	0.00	1	29.30	30.60	-1	5,407	-0.02%
2023/12/20	0.5	28.70	0	0.00	30.00	0.5	5,202	0.01%
2023/12/19	0	0.00	3	26.95	27.30	-3	5,104	-0.06%
2023/12/18	1	26.35	1	26.40	26.55	0	5,055	0.00%
2023/12/15	0	0.00	1	26.99	27.40	-1	4,974	-0.02%
2023/12/14	17	26.54	9	26.42	25.80	8	4,838	0.17%
2023/12/13	14	24.66	14	24.99	25.20	0	4,033	0.00%
2023/12/12	3	21.75	3	21.60	22.95	0	3,657	0.00%
2023/12/11	2	19.58	3	20.45	20.90	-1	3,252	-0.03%
2023/12/08	2	18.85	6	18.64	19.00	-4	2,893	-0.14%
2023/12/07	2	18.05	1	17.65	17.30	1	2,663	0.04%
2023/12/06	3	18.52	9.4	18.48	18.55	-6.4	2,524	-0.25%
2023/12/05	1	16.30	2	17.50	17.35	-1	2,292	-0.04%
2023/12/04	7	17.10	0	0.00	16.35	7	2,142	0.33%
2023/11/29	1	15.65	1	15.75	15.50	0	1,851	0.00%
2023/11/28	1	15.20	1	15.20	15.20	0	1,849	0.00%
2023/11/27	0	0.00	4	15.30	14.95	-4	1,850	-0.22%
2023/11/24	0	0.00	1	15.55	15.30	-1	1,849	-0.05%
2023/10/19	0	0.00	2	13.95	14.00	-2	1,783	-0.11%
2023/10/12	0	0.00	1	15.25	15.30	-1	1,912	-0.05%
2023/10/11	1	16.10	3	15.57	15.40	-2	1,985	-0.10%
2023/10/06	2	16.38	0	0.00	16.10	2	2,149	0.09%
2023/10/05	2	15.83	5	16.55	16.05	-3	2,068	-0.15%
2023/10/04	2	16.05	0	0.00	15.55	2	1,974	0.10%
2023/10/03	2	16.25	0	0.00	15.90	2	1,917	0.10%
2023/10/02	1	14.60	1	14.75	15.95	0	1,823	0.00%
2023/09/11	0	0.00	1	12.65	12.60	-1	3,231	-0.03%
2023/08/30	0	0.00	1	13.65	13.60	-1	3,417	-0.03%
2023/08/22	1	13.85	0	0.00	13.85	1	3,359	0.03%
2023/08/09	0	0.00	1	14.00	13.90	-1	3,192	-0.03%
2023/08/04	0	0.00	2	14.40	14.50	-2	3,188	-0.06%
2023/07/27	1	15.80	1	16.10	15.55	0	3,150	0.00%
2023/07/26	11	15.63	9	15.35	15.35	2	3,114	0.06%
2023/07/24	0	0.00	1	15.00	15.40	-1	3,031	-0.03%
2023/07/19	1	15.80	0	0.00	15.20	1	2,990	0.03%
2023/07/18	2	15.98	0	0.00	15.75	2	2,964	0.07%
2023/07/14	1	16.80	0	0.00	16.85	1	2,829	0.04%
2023/07/13	16	16.92	15	17.60	17.35	1	2,744	0.04%
2023/07/06	84	18.17	84	18.55	18.00	0	2,312	0.00%
2023/07/05	2	17.00	0	0.00	16.90	2	2,028	0.10%
2023/07/04	80.4	17.76	76	17.35	17.60	4.4	1,961	0.23%
2023/07/03	6	16.78	5	16.90	17.20	1	1,720	0.06%
2023/06/30	0	0.00	10	15.68	15.65	-10	1,580	-0.63%
2023/06/29	1	16.00	1	15.80	15.45	0	1,534	0.00%
2023/06/28	2	15.10	0	0.00	15.00	2	1,464	0.14%
2023/06/27	58	15.17	132	15.03	15.00	-74	1,442	-5.13%	大賣/
2023/06/26	49	16.20	46	15.77	15.70	3	1,371	0.22%
2023/06/21	79	17.04	11	17.14	17.15	68	1,261	5.39%
2023/06/15	10	14.15	0	0.00	13.95	10	640	1.56%
2023/04/12	0	0.00	5	13.15	13.25	-5	434	-1.15%
2023/03/09	0	0.00	2	13.95	13.70	-2	478	-0.42%
2023/03/06	0	0.00	1	13.70	13.80	-1	457	-0.22%
2023/02/23	1	13.70	0	0.00	13.70	1	449	0.22%
2023/02/15	0	0.00	1	13.05	13.10	-1	457	-0.22%
2023/01/13	1	13.15	0	0.00	13.10	1	510	0.20%
2023/01/05	1	13.80	0	0.00	13.65	1	542	0.18%
2022/12/13	1	14.40	1	14.50	14.25	0	803	0.00%
2022/09/22	0	0.00	6	15.50	15.50	-6	2,213	-0.27%
2022/09/21	1	15.05	0	0.00	15.10	1	2,191	0.05%
2022/09/19	5	15.30	0	0.00	15.50	5	2,102	0.24%
2022/09/16	7	16.52	0	0.00	16.45	7	1,951	0.36%
2022/09/14	1	15.20	1	15.40	15.45	0	1,621	0.00%
2022/09/13	0	0.00	1	15.05	15.20	-1	1,577	-0.06%
2022/09/08	2	13.90	0	0.00	13.75	2	1,478	0.14%
2022/08/25	1	15.40	0	0.00	15.25	1	1,631	0.06%
2022/08/23	0	0.00	2	14.60	15.30	-2	1,585	-0.13%
2022/08/22	1	15.70	3	15.55	14.90	-2	1,560	-0.13%
2022/08/19	0	0.00	20	15.29	15.15	-20	1,512	-1.32%
2022/08/18	0	0.00	2	15.15	15.15	-2	1,468	-0.14%
2022/08/17	23	15.12	2	14.80	15.00	21	1,366	1.54%
2022/08/16	1	13.90	1	14.00	14.05	0	1,249	0.00%
2022/08/12	0	0.00	2	13.50	13.55	-2	1,176	-0.17%
2022/08/11	2	14.00	0	0.00	13.40	2	1,153	0.17%
2022/08/09	1	13.10	0	0.00	13.15	1	1,026	0.10%
2022/08/08	3	13.37	0	0.00	13.50	3	1,013	0.30%
2022/08/04	0	0.00	22	12.25	12.40	-22	969	-2.27%
2022/08/03	7	12.62	0	0.00	12.70	7	958	0.73%
2022/08/01	0	0.00	8	12.91	12.85	-8	944	-0.85%
2022/07/29	13	13.13	0	13.20	13.20	13	931	1.40%
2022/07/28	0	0.00	6	12.95	12.85	-6	917	-0.65%
2022/07/27	17	13.27	9	13.11	13.10	8	908	0.88%
2022/07/26	8	12.81	2	12.85	12.70	6	887	0.68%
2022/07/22	3	14.07	1	13.50	13.05	2	849	0.24%
2022/07/21	2	13.20	2	13.15	13.15	0	718	0.00%
2022/07/20	5	13.70	5	12.75	13.00	0	686	0.00%
2022/07/01	0	0.00	1	10.60	10.65	-1	497	-0.20%
2022/06/30	0	0.00	6	11.05	10.85	-6	494	-1.21%
2022/06/29	2	10.85	0	0.00	11.25	2	490	0.41%
2022/06/22	2	11.55	0	0.00	11.15	2	474	0.42%
2022/06/21	3	11.70	0	0.00	12.05	3	460	0.65%
2022/06/20	0	0.00	3	12.20	11.70	-3	453	-0.66%
2022/06/17	3	11.80	0	0.00	11.85	3	428	0.70%
2022/06/16	2	13.38	3	13.57	12.30	-1	412	-0.24%
2022/06/10	0	0.00	9	11.93	11.85	-9	202	-4.45%
2022/06/09	11	11.50	2	11.65	12.15	9	160	5.59%
2022/04/27	0	0.00	2	10.25	10.15	-2	140	-1.42%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/03/28	0	10.95	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/04	2	11.73	0	0.00	11.60	2	707	0.28%
2022/02/10	0	0.00	2	11.60	11.65	-2	840	-0.24%
2022/01/19	0	0.00	2	11.80	11.80	-2	1,265	-0.16%
2022/01/12	2	11.60	0	0.00	11.75	2	1,511	0.13%
2022/01/03	4	12.74	2	12.58	12.60	2	1,484	0.13%
2021/12/28	1	13.20	1	12.55	12.50	0	1,415	0.00%
2021/12/24	0	0.00	8	11.90	12.30	-8	1,055	-0.76%
2021/12/13	8	12.45	0	0.00	12.65	8	978	0.82%
2021/12/08	0	0.00	4	12.58	12.30	-4	965	-0.41%
2021/12/06	2	11.80	0	0.00	11.80	2	952	0.21%
2021/12/01	2	12.10	0	0.00	12.30	2	938	0.21%
2021/11/30	3	12.65	3	12.60	12.45	0	931	0.00%
2021/11/29	2	12.85	0	0.00	12.65	2	905	0.22%
2021/11/17	0	0.00	1	12.20	12.20	-1	813	-0.12%
2021/11/02	1	12.20	5	12.25	12.20	-4	706	-0.57%
2021/10/29	6	14.00	1	14.20	14.20	5	602	0.83%
2021/04/06	0	0.00	5	11.40	11.55	-5	171	-2.92%
2021/03/29	0	0.00	1	11.00	11.00	-1	168	-0.59%
2021/03/25	0	0.00	2	11.00	11.15	-2	168	-1.19%
2021/03/22	0	0.00	5	11.30	11.30	-5	159	-3.13%
2021/03/15	0	11.40	0	0.00	11.30	0	160	0.00%
2021/03/05	3	11.35	5	11.42	11.10	-2	262	-0.76%
2020/12/21	0	10.65	0	0.00	10.60	0	235	0.02%
2020/11/27	0	0.00	5	10.60	10.65	-5	130	-3.82%
2020/09/07	0	0.00	5	11.60	11.45	-5	142	-3.50%
2020/07/07	0	0.00	5	11.05	11.05	-5	126	-3.95%
2020/05/08	0	0.00	5	10.50	10.40	-5	143	-3.49%
2019/12/03	0	0.00	2	11.90	12.00	-2	184	-1.09%
2019/11/28	2	12.00	0	0.00	12.00	2	183	1.09%
2019/11/22	0	0.00	2	12.05	12.05	-2	178	-1.12%
2019/11/07	2	12.45	0	0.00	12.35	2	165	1.21%
2019/10/24	0	0.00	5	12.40	12.40	-5	131	-3.81%
2019/10/22	0	0.00	5	12.20	12.20	-5	124	-4.03%
2019/10/08	0	0.00	3	12.10	12.10	-3	135	-2.22%
2019/09/16	0	0.00	2	12.10	12.10	-2	132	-1.51%
2019/07/03	0	0.00	2	13.55	13.50	-2	166	-1.20%
2019/05/27	2	13.40	0	0.00	13.35	2	268	0.75%
2019/04/25	2	13.80	2	13.85	13.70	0	375	0.00%
2019/04/03	0	0.00	1	13.85	13.85	-1	901	-0.11%
2019/03/27	0	0.00	1	14.30	14.15	-1	895	-0.11%
2019/03/25	6	14.09	5	14.05	14.05	1	868	0.12%
2019/01/07	5	14.60	61	15.20	14.15	-56	472	-11.86%
2019/01/03	60	14.80	0	0.00	14.80	60	338	17.74%
2019/01/02	1	14.50	0	0.00	14.30	1	304	0.33%
2018/12/27	5	14.60	0	0.00	14.75	5	229	2.17%
2018/12/20	0	0.00	2	13.18	13.35	-2	114	-1.74%
2018/12/11	1	13.55	5	13.30	13.60	-4	130	-3.07%
2018/11/23	0	0.00	10	12.45	12.55	-10	137	-7.26%
2018/08/21	1	13.10	0	0.00	13.00	1	373	0.27%
2018/08/17	0	0.00	1	13.00	13.00	-1	426	-0.23%
2018/08/15	0	0.00	5	13.45	13.25	-5	423	-1.18%
2018/08/10	1	13.30	2	13.50	13.45	-1	428	-0.23%
2018/08/09	1	13.25	0	0.00	13.30	1	451	0.22%
2018/07/25	0	0.00	1	13.05	13.00	-1	446	-0.22%
2018/07/24	1	12.90	0	0.00	12.90	1	448	0.22%
2018/07/20	0	0.00	1	13.15	13.30	-1	482	-0.21%
2018/07/18	0	0.00	1	13.05	13.00	-1	498	-0.20%
2018/07/17	1	12.85	1	12.95	12.90	0	501	0.00%
2018/07/16	1	12.95	0	0.00	12.95	1	501	0.20%
2018/07/13	1	13.10	0	0.00	13.15	1	502	0.20%
2018/06/25	1	13.90	0	0.00	13.85	1	595	0.17%
2018/06/21	1	14.60	0	0.00	14.50	1	615	0.16%
2018/06/05	0	0.00	2	15.15	15.10	-2	598	-0.33%
2018/06/04	2	15.70	0	0.00	15.30	2	592	0.34%
2018/05/30	0	0.00	10	14.75	14.75	-10	554	-1.81%
2018/05/24	10	14.03	0	0.00	14.00	10	558	1.79%
2018/05/17	0	0.00	5	13.37	13.65	-5	581	-0.86%
2018/04/30	5	12.80	0	0.00	12.85	5	904	0.55%
2018/03/27	5	16.00	0	0.00	15.80	5	1,159	0.43%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/21	0	0.00	5	17.10	16.80	-5	1,142	-0.44%
2018/03/20	5	16.00	0	0.00	16.10	5	1,131	0.44%
2018/02/07	0	0.00	5	16.65	16.65	-5	994	-0.50%
2018/02/06	5	15.45	0	0.00	15.65	5	984	0.51%
2018/02/05	5	17.10	0	0.00	17.15	5	952	0.52%
2018/02/02	5	17.65	0	0.00	17.80	5	937	0.53%
2018/01/31	5	18.20	26	19.05	17.90	-21	937	-2.24%
2018/01/18	0	0.00	5	18.60	18.35	-5	745	-0.67%
2018/01/11	0	0.00	5	17.40	17.85	-5	605	-0.83%
2018/01/04	0	0.00	2	16.00	16.05	-2	806	-0.25%