凱鈺 (5468)-元大-鳳山券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股▲0.18%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.80	18.60	-1	58	-1.71%
2024/05/07	0	0.00	1	17.15	17.20	-1	47	-2.10%
2024/04/30	1	16.90	0	0.00	17.00	1	47	2.09%
2024/03/13	0	0.00	1	17.25	17.50	-1	36	-2.77%
2024/02/23	0	0.00	1	17.60	17.65	-1	60	-1.65%
2024/01/17	0	18.00	0	0.00	17.10	0	53	0.02%
2023/07/27	0	0.00	1	17.55	17.55	-1	97	-1.02%
2023/07/25	1	17.60	0	0.00	17.90	1	97	1.03%
2023/07/03	0	0.00	0.4	19.25	19.25	-0.4	79	-0.54%
2023/06/05	0	0.00	1	18.20	18.10	-1	61	-1.62%
2023/06/01	0	0.00	2	17.05	17.25	-2	58	-3.40%
2023/05/29	2	17.95	0.5	18.20	18.20	1.5	44	3.35%
2023/05/09	0	0.00	1	16.10	16.15	-1	37	-2.69%
2023/04/19	0	0.00	0.5	16.70	16.95	-0.5	38	-1.35%
2023/03/08	0	0.00	1	17.50	17.50	-1	47	-2.09%
2023/02/21	0	0.00	1	17.50	17.65	-1	52	-1.91%
2022/12/26	0	0.00	2	16.95	16.95	-2	69	-2.90%
2022/12/08	0	0.00	2	18.65	18.90	-2	90	-2.21%
2022/12/02	0	0.00	1	19.20	19.40	-1	93	-1.06%
2022/10/25	0	0.00	1	16.60	16.60	-1	202	-0.49%
2022/10/07	0	0.00	6	18.18	18.20	-6	228	-2.62%
2022/09/28	2	17.80	0	0.00	17.80	2	261	0.76%
2022/09/27	1	18.40	0	0.00	18.50	1	267	0.37%
2022/09/20	1	20.25	0	0.00	20.15	1	304	0.33%
2022/09/13	0	0.00	4	22.08	22.00	-4	324	-1.23%
2022/09/12	0	0.00	2	21.55	21.55	-2	329	-0.61%
2022/09/07	1	22.20	0	0.00	22.20	1	349	0.29%
2022/09/02	2	23.50	0	0.00	23.65	2	373	0.54%
2022/09/01	4	25.05	0	0.00	25.10	4	380	1.05%
2022/08/31	2	25.55	0	0.00	25.50	2	393	0.51%
2022/08/30	3	25.97	0.1	25.30	26.40	2.9	396	0.73%
2022/08/29	0	0.00	4.4	25.69	26.60	-4.4	388	-1.13%
2022/08/26	0	0.00	3.6	24.17	24.20	-3.6	371	-0.97%
2022/08/12	0	0.00	1	19.65	19.65	-1	560	-0.18%
2022/08/03	1	19.70	0	0.00	19.50	1	641	0.16%
2022/08/02	1	20.30	0	0.00	19.90	1	657	0.15%
2022/07/28	0	0.00	1	20.50	20.40	-1	699	-0.14%
2022/07/19	0	0.00	3	21.65	21.30	-3	731	-0.41%
2022/07/13	1	20.10	0	0.00	19.80	1	742	0.13%
2022/07/12	1	19.75	0	0.00	19.35	1	739	0.14%
2022/07/11	2.1	20.95	0	0.00	20.90	2.1	745	0.28%
2022/07/07	1	22.55	0	0.00	23.15	1	752	0.13%
2022/07/04	2	24.40	0	0.00	24.00	2	793	0.25%
2022/07/01	0	0.00	1	27.70	26.65	-1	810	-0.12%
2022/06/28	0	0.00	1	28.10	28.25	-1	833	-0.12%
2022/06/24	0	0.00	1	25.10	25.00	-1	821	-0.12%
2022/06/22	2	26.13	0	0.00	24.85	2	822	0.24%
2022/06/20	1	28.50	0	0.00	26.30	1	818	0.12%
2022/06/17	1	27.60	0	0.00	28.10	1	819	0.12%
2022/06/16	1	30.40	1	30.70	29.00	0	816	0.00%
2022/06/14	0	0.00	1	29.90	30.20	-1	831	-0.12%
2022/06/13	1	31.20	0	0.00	31.05	1	829	0.12%
2022/06/10	2	34.25	1	34.80	33.85	1	838	0.12%
2022/06/09	2	34.65	5	34.77	36.10	-3	853	-0.35%
2022/06/08	2	34.88	0	0.00	35.15	2	844	0.24%
2022/06/07	2	36.03	1	36.40	35.90	1	836	0.12%
2022/06/06	4	37.91	0	0.00	37.10	4	828	0.48%
2022/06/02	2	39.48	3	40.15	39.80	-1	817	-0.12%
2022/06/01	3	39.72	3	39.15	39.70	0	798	0.00%
2022/05/31	4	42.40	1	40.70	41.30	3	777	0.39%
2022/05/30	0	0.00	1	37.23	41.00	-1	740	-0.14%
2022/05/27	1	36.15	2	35.90	37.30	-1	717	-0.14%
2022/05/26	2	37.45	3	37.10	36.95	-1	701	-0.14%
2022/05/25	3	36.10	0	0.00	35.85	3	681	0.44%
2022/05/24	2	36.00	0	0.00	35.80	2	670	0.30%
2022/05/23	0	0.00	1	36.80	38.70	-1	653	-0.15%
2022/05/20	2	32.98	3	31.52	35.20	-1	632	-0.16%
2022/05/19	2	29.30	0	0.00	32.00	2	620	0.32%
2022/05/18	1	30.30	1	29.50	30.35	0	615	0.00%
2022/05/17	1	29.55	3	29.97	29.95	-2	618	-0.32%
2022/05/16	2	29.85	0	0.00	30.10	2	625	0.32%
2022/05/13	0	0.00	1	30.90	30.60	-1	637	-0.16%
2022/05/12	1	30.35	2	31.03	30.20	-1	642	-0.16%
2022/05/11	3	29.60	0	0.00	31.10	3	630	0.48%
2022/05/06	0	0.00	1	31.20	31.20	-1	567	-0.18%
2022/05/04	1	29.45	2	29.80	30.00	-1	541	-0.18%
2022/05/03	1	27.55	0	0.00	27.55	1	521	0.19%
2022/04/22	1	28.10	0	0.00	28.35	1	490	0.20%
2022/04/19	0	0.00	1	28.85	28.80	-1	477	-0.21%
2022/04/15	0	0.00	7	27.60	28.20	-7	469	-1.49%
2022/04/14	1	28.45	0	0.00	28.85	1	459	0.22%
2022/04/12	0	0.00	1	29.50	29.05	-1	439	-0.23%
2022/04/11	8	28.25	0	0.00	29.75	8	422	1.89%
2022/04/01	0	0.00	7	24.26	26.30	-7	335	-2.08%
2022/03/23	1	23.65	8	23.75	24.15	-7	297	-2.35%
2022/03/18	0	0.00	4	23.74	24.70	-4	285	-1.40%
2022/03/17	0	0.00	2	24.40	24.45	-2	272	-0.73%
2022/03/15	1	22.70	0	0.00	23.55	1	251	0.40%
2022/03/14	0	0.00	1	24.00	24.00	-1	237	-0.42%
2022/03/09	2	19.38	0	0.00	19.65	2	210	0.95%
2022/03/08	2	19.60	0	0.00	18.50	2	213	0.94%
2022/03/02	3	20.00	0	0.00	20.40	3	222	1.35%
2022/03/01	2	19.90	0	0.00	20.45	2	226	0.88%
2022/02/18	1	21.70	0	0.00	21.10	1	295	0.34%
2022/02/16	2	23.20	0	0.00	23.00	2	333	0.60%
2021/12/13	0	0.00	1	22.60	22.50	-1	295	-0.34%
2021/11/30	0	0.00	1.4	23.55	24.00	-1.4	264	-0.52%
2021/11/29	0	0.00	2	23.10	23.50	-2	267	-0.75%
2021/11/26	0	0.00	3	23.50	24.50	-3	264	-1.14%
2021/11/25	0	0.00	5	25.78	25.30	-5	260	-1.92%
2021/11/24	8	25.11	0	0.00	25.05	8	255	3.13%
2021/11/19	0	0.00	1	22.10	24.05	-1	216	-0.46%
2021/11/18	0	0.00	4	22.50	21.90	-4	202	-1.98%
2021/11/17	6	22.58	0	0.00	23.10	6	192	3.12%
2021/09/06	0	0.00	1	16.60	16.80	-1	156	-0.64%
2021/09/03	1	16.75	0	0.00	17.50	1	156	0.64%
2021/07/26	0	0.00	1	18.50	18.40	-1	145	-0.69%
2021/07/20	1	19.75	0	0.00	19.80	1	134	0.74%
2021/07/16	0	0.00	2	17.43	18.05	-2	126	-1.58%
2021/07/09	0	0.00	1	16.15	17.45	-1	126	-0.79%
2021/07/07	1	17.80	0	0.00	17.10	1	125	0.80%
2021/07/06	0	0.00	5	19.05	19.00	-5	121	-4.12%
2021/07/05	7	17.51	0	0.00	17.90	7	111	6.29%
2021/06/10	0	0.00	0.1	15.51	16.00	-0.1	188	-0.04%
2021/04/26	0	0.00	3	19.90	19.80	-3	251	-1.19%
2021/04/22	0	0.00	1	19.00	18.80	-1	245	-0.41%
2021/04/21	3	19.42	0	0.00	19.35	3	244	1.23%
2021/04/20	0	0.00	2	19.50	19.50	-2	241	-0.83%
2021/04/12	0	0.00	3	20.68	20.55	-3	239	-1.25%
2021/04/09	0	0.00	1	20.75	21.00	-1	248	-0.40%
2021/03/31	0	0.00	2	20.80	21.00	-2	236	-0.85%
2021/03/29	1.1	21.42	0	0.00	21.50	1.1	225	0.48%
2021/03/25	2	21.70	0	0.00	21.50	2	214	0.93%
2021/03/24	1	22.80	0	0.00	22.85	1	210	0.48%
2021/03/23	4	23.09	0	0.00	24.20	4	199	2.00%
2021/03/08	0	0.00	1	25.35	25.35	-1	150	-0.67%
2021/03/03	1	21.35	0	0.00	23.30	1	152	0.65%
2021/02/24	0	0.00	1	20.25	21.00	-1	133	-0.75%
2021/01/15	0	0.00	2	13.10	13.00	-2	83	-2.41%
2021/01/05	3	20.80	0	0.00	20.15	3	72	4.16%
2020/12/17	0	0.00	2	16.50	16.95	-2	39	-5.03%
2020/12/14	2	16.10	0	0.00	17.00	2	39	5.04%
2020/12/04	0	0.00	1	15.40	15.50	-1	38	-2.62%
2020/12/03	1	18.45	1	16.80	17.00	0	37	0.00%
2020/12/02	1	20.00	0	0.00	18.45	1	34	2.89%
2019/01/15	30	4.07	0	0.00	4.04	30	15	191.69%
2018/10/04	0	0.00	6	4.47	4.77	-6	13	-44.23%
2018/06/27	6	5.48	0	0.00	5.48	6	25	23.21%