加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312216.001217.00216.0019,8020.01%
2024/05/302.6214.392215.25214.500.69,8180.01%
2024/05/291217.501219.99218.50010,0690.00%
2024/05/285217.504216.75215.00110,2280.01%
2024/05/271.1220.6600.00216.001.110,2510.01%
2024/05/242218.491219.57218.00110,6360.01%
2024/05/235.1220.145215.40215.000.110,5740.00%
2024/05/221226.973225.83227.00-210,463-0.02%
2024/05/2113222.778219.94221.50510,4200.05%
2024/05/203223.174.9218.64215.50-1.910,360-0.02%
2024/05/171224.491223.00222.00010,2100.00%
2024/05/162.1230.475227.90226.00-2.910,214-0.03%
2024/05/155.5228.274230.00229.001.510,3280.01%
2024/05/148.1223.472.3221.07223.505.810,4060.06%
2024/05/134.6229.610.2229.50229.504.410,3290.04%
2024/05/103251.333.1251.35255.00-0.110,3460.00%
2024/05/0913.1258.239.2256.20248.003.910,4090.04%
2024/05/083.6249.872.1247.01255.001.610,5550.01%
2024/05/073.1250.872.1248.71246.00110,5560.01%
2024/05/063255.833256.00254.50010,5160.00%
2024/05/039.1258.533.1265.42253.00610,4810.06%
2024/05/027.1272.766272.75267.001.110,3760.01%
2024/04/307.3271.706273.00272.001.310,3810.01%
2024/04/294.5275.723.1275.74272.001.410,3210.01%
2024/04/263.4281.133269.50265.500.410,2560.00%
2024/04/256.2302.881288.64288.005.210,1750.05%
2024/04/2313292.1600.00295.501310,2850.13%
2024/04/190306.0013.1294.05310.50-13.110,518-0.12%
2024/04/180333.500.1346.00326.50-0.110,6690.00%
2024/04/170328.100341.00341.00010,7160.00%
2024/04/160.1327.461.1315.83310.00-110,847-0.01%
2024/04/150.1330.000.3335.29329.50-0.210,8640.00%
2024/04/120362.7600.00366.00010,8630.00%
2024/04/110.1315.150.1306.00333.00010,8430.00%
2024/04/1000.000299.50303.00010,8560.00%
2024/04/092.1299.682293.53297.50010,9020.00%
2024/04/0823288.1325.5289.38290.50-2.511,114-0.02%
2024/04/0336.1284.3434283.38283.502.111,1340.02%
2024/04/0257.2268.6754.1270.74279.003.110,8970.03%
2024/04/0124.6256.8918.3256.11256.506.310,4840.06%
2024/03/2916.3226.4619.1230.49240.50-2.910,134-0.03%
2024/03/2815.1216.0523221.57226.00-7.99,725-0.08%
2024/03/276208.003207.00205.5039,2430.03%
2024/03/263201.674206.50208.50-19,064-0.01%
2024/03/2522209.1623.5209.01206.00-1.58,911-0.02%
2024/03/221.1200.234203.25207.50-2.98,520-0.03%
2024/03/212186.7521183.55189.00-198,455-0.22%
2024/03/2028183.8215182.07177.50138,3030.16%
2024/03/194179.132178.50177.5028,1660.02%
2024/03/187179.646.3178.24180.000.78,2840.01%
2024/03/153171.0013.1174.29176.00-10.18,693-0.12%
2024/03/1412.5168.821170.00164.0011.58,5930.13%
2024/03/130.2178.0000.00178.000.28,4720.00%
2024/03/123178.332178.50181.0018,5180.01%
2024/03/112174.001.1174.41174.000.98,4810.01%
2024/03/084173.0000.00171.5048,5440.05%
2024/03/0700.004180.00175.50-48,542-0.05%
2024/03/063176.674176.75180.00-18,532-0.01%
2024/03/050.1170.5000.00173.000.18,5080.00%
2024/03/0487178.4188171.49171.00-18,571-0.01%
2024/03/0142173.1247.1175.33175.50-5.18,434-0.06%
2024/02/292167.253167.83168.50-18,366-0.01%
2024/02/2734168.2522171.05168.50128,4700.14%
2024/02/262167.502168.50169.5008,4630.00%
2024/02/233167.831166.00166.0028,6950.02%
2024/02/226165.831166.50165.5058,9290.06%
2024/02/214167.755168.30168.00-19,319-0.01%
2024/02/2012164.9212167.00164.5009,4310.00%
2024/02/1913166.0410164.50163.5039,5120.03%
2024/02/164169.251170.50166.5039,6410.03%
2024/02/1510165.5010169.00172.0009,6520.00%
2024/02/050.1168.5000.00168.500.19,7030.00%
2024/02/0210.1166.4110166.60165.000.19,7220.00%
2024/02/0116167.7815166.07165.5019,7060.01%
2024/01/319175.5015.1176.11171.00-6.19,650-0.06%
2024/01/3000.002166.25169.50-29,514-0.02%
2024/01/292158.2500.00159.0029,7170.02%
2024/01/260.1161.0000.00160.500.19,9990.00%
2024/01/252161.250.1162.00161.00210,2250.02%
2024/01/242.2164.363165.67163.00-0.910,373-0.01%
2024/01/2300.001159.00160.00-110,521-0.01%
2024/01/222160.001160.00159.00110,6530.01%
2024/01/191169.5000.00162.50110,8400.01%
2024/01/186164.086165.67166.00011,1040.00%
2024/01/172164.002166.00162.00011,4430.00%
2024/01/167168.7913168.42167.00-611,865-0.05%
2024/01/1521169.9310.1169.11171.501112,0380.09%
2024/01/129.1165.186165.50166.503.112,1180.03%
2024/01/1116157.005158.30156.501112,0920.09%
2024/01/1010160.6000.00158.501012,1110.08%
2024/01/094165.004.1167.10168.00-0.112,1670.00%
2024/01/081.1165.051166.00166.500.112,3080.00%
2024/01/0500.003.2163.48164.00-3.212,341-0.03%
2024/01/042162.502163.25161.00012,3790.00%
2024/01/035164.005164.90163.50012,4400.00%
2024/01/0213.2163.189165.39163.504.212,6270.03%
2023/12/298.5169.2916167.91170.00-7.512,496-0.06%
2023/12/283.5162.718161.88164.50-4.512,338-0.04%
2023/12/271158.001157.00156.00012,5060.00%
2023/12/2519157.0829157.22154.00-1012,861-0.08%
2023/12/224156.3800.00157.00412,9360.03%
2023/12/211154.006154.00153.00-513,409-0.04%
2023/12/203157.5000.00154.50313,5770.02%
2023/12/195.1157.497154.14157.00-1.913,554-0.01%
2023/12/189160.728160.31157.50113,5170.01%
2023/12/156156.424155.88158.50213,4410.01%
2023/12/145160.005158.50159.50013,2910.00%
2023/12/1313161.5415.2162.92158.50-2.213,204-0.02%
2023/12/1212.2164.8212167.04163.500.213,0220.00%
2023/12/1100.008156.94158.50-812,488-0.06%
2023/12/088141.388.4142.95144.50-0.412,3980.00%
2023/12/0700.001140.00138.50-112,319-0.01%
2023/12/058133.133133.50133.50512,3520.04%
2023/12/0422.2139.0715138.60138.007.212,4130.06%
2023/12/0115142.804143.63141.001112,3630.09%
2023/11/3014.2144.4316144.59146.00-1.812,275-0.01%
2023/11/2910145.801146.50145.50912,2200.07%
2023/11/287148.935.4147.78150.001.612,1490.01%
2023/11/2712144.1315143.30144.00-312,076-0.02%
2023/11/2421138.8112139.46140.00911,9830.07%
2023/11/2324.4148.6614143.25141.5010.411,8870.09%
2023/11/2212153.9216155.53157.00-411,568-0.03%
2023/11/2111148.0919149.07149.00-811,343-0.07%
2023/11/2030141.7037.4141.96143.50-7.411,178-0.07%
2023/11/173133.677133.79135.00-410,903-0.04%
2023/11/1613126.857.2127.40129.505.810,8270.05%
2023/11/1512.3131.337132.00129.005.310,9490.05%
2023/11/145132.708132.94132.50-310,997-0.03%
2023/11/135132.4010132.70129.50-510,987-0.05%
2023/11/103131.172131.50132.50110,8770.01%
2023/11/092130.004128.88130.00-210,915-0.02%
2023/11/081130.001129.00129.00010,8960.00%
2023/11/076.4132.413132.50130.503.410,9180.03%
2023/11/0631132.7924133.50133.50710,7950.06%
2023/11/036135.006.1136.52137.50-0.110,5290.00%
2023/11/022.1131.558130.25135.00-610,390-0.06%
2023/11/019126.226126.83125.00310,2180.03%
2023/10/3120129.3512.3128.59127.007.710,0450.08%
2023/10/3011131.8613132.88133.00-29,876-0.02%
2023/10/2730132.4329133.40132.0019,7470.01%
2023/10/263.1130.486131.67133.50-2.99,541-0.03%
2023/10/2522.2130.8328132.27133.50-5.89,185-0.06%
2023/10/2425123.4429123.83129.00-48,658-0.05%
2023/10/235118.408117.63117.50-38,163-0.04%
2023/10/206115.428115.19116.00-27,903-0.03%
2023/10/191114.5060113.83115.50-597,705-0.77%
2023/10/184109.382.8109.04108.001.27,5430.02%
2023/10/177112.146.7112.55112.000.47,4710.00%
2023/10/166.8110.864111.00113.502.87,2840.04%
2023/10/134106.8815.4106.51108.00-11.47,097-0.16%
2023/10/1273107.7471108.01108.0027,0770.03%
2023/10/112107.502106.25105.5007,1020.00%
2023/10/0627108.8914111.07106.50137,2800.18%
2023/10/053111.5013111.19110.50-107,385-0.14%
2023/10/047110.435111.00110.5027,4110.03%
2023/10/03221116.49217114.90114.5047,2710.06% 大買/大賣/
2023/10/02149111.86142114.58114.5076,9290.10% 大買/大賣/
2023/09/28105115.6094117.11117.50116,7490.16% 大買/
2023/09/2727111.4118111.22115.5096,5890.14%
2023/09/2646105.9047.1105.56111.50-1.16,371-0.02%
2023/09/2527.1100.50995.70101.5018.15,9230.31%
2023/09/2200.00291.0592.30-25,778-0.03%
2023/09/21988.47188.2088.5085,7160.14%
2023/09/20390.60488.2890.60-15,715-0.02%
2023/09/18390.67290.3589.3015,7410.02%
2023/09/15390.53291.1090.9015,7160.02%
2023/09/1400.00289.6590.00-25,699-0.04%
2023/09/13187.80189.2087.3005,6670.00%
2023/09/11592.72393.3091.1025,5610.04%
2023/09/08894.41693.4293.0025,5010.04%
2023/09/07291.60593.4494.30-35,533-0.05%
2023/09/06189.10492.1391.90-35,497-0.05%
2023/09/05389.47189.4089.3025,4990.04%
2023/09/0400.00191.1091.80-15,581-0.02%
2023/09/01390.87291.1090.9015,5810.02%
2023/08/31293.20193.0092.7015,5850.02%
2023/08/30292.45194.1092.0015,5350.02%
2023/08/2900.00293.3593.50-25,529-0.04%
2023/08/281091.66190.5091.0095,4890.16%
2023/08/25295.70395.5795.30-15,397-0.02%
2023/08/24295.65294.3596.1005,3810.00%
2023/08/23295.802795.1095.20-255,307-0.47%
2023/08/21390.90392.0091.9005,0720.00%
2023/08/18788.77689.6090.0014,8490.02%
2023/08/174587.861986.9788.90264,6510.56%
2023/08/16480.28481.6583.0004,5190.00%
2023/08/151479.111580.6980.80-14,585-0.02%
2023/08/14377.20277.5577.2014,5810.02%
2023/08/11178.50277.2078.30-14,694-0.02%
2023/08/0900.00676.2376.70-64,831-0.12%
2023/08/08373.17674.2773.10-35,211-0.06%
2023/08/07178.70478.2080.10-35,556-0.05%
2023/08/041172.72372.6072.9085,7280.14%
2023/08/02175.30274.0072.50-15,758-0.02%
2023/08/01280.30379.3777.50-15,740-0.02%
2023/07/3100.00479.9379.10-45,698-0.07%
2023/07/26178.10178.0078.1005,5880.00%
2023/07/2500.00179.1078.50-15,566-0.02%
2023/07/24579.64180.5080.0045,5350.07%
2023/07/21777.89177.5078.4065,4860.11%
2023/07/20178.20378.4079.20-25,474-0.04%
2023/07/17179.70280.5079.70-15,399-0.02%
2023/07/14381.631180.9881.40-85,342-0.15%
2023/07/132480.042580.2180.80-15,255-0.02%
2023/07/123677.202877.6777.4084,9720.16%
2023/07/1100.00471.2071.20-44,617-0.09%
2023/07/06264.85663.7863.70-44,510-0.09%
2023/07/05666.4200.0066.0064,4800.13%
2023/07/04166.20567.0067.10-44,508-0.09%
2023/07/03166.301366.2865.80-124,501-0.27%
2023/06/30559.761061.2561.10-54,464-0.11%
2023/06/27158.60157.6057.4004,3890.00%
2023/06/2600.00257.2058.00-24,359-0.05%
2023/06/21258.5000.0058.2024,3620.05%
2023/06/2000.00157.8057.90-14,393-0.02%
2023/06/1900.00357.6057.50-34,512-0.07%
2023/06/16358.20258.8057.8014,5170.02%
2023/06/1500.00358.9058.90-34,491-0.07%
2023/06/14758.1400.0058.0074,4830.16%
2023/06/13657.83558.3057.8014,4560.02%
2023/06/121260.44165.4060.40114,3620.25%
2023/06/08764.54264.9064.9054,2900.12%
2023/06/07163.50164.4064.4004,2000.00%
2023/06/0600.00563.2064.20-54,207-0.12%
2023/06/05561.2000.0063.2054,1610.12%
2023/06/02161.70160.5060.8004,1340.00%
2023/06/0100.00261.8561.20-24,116-0.05%
2023/05/29165.40164.9063.8004,3200.00%
2023/05/2600.00263.9063.90-24,297-0.05%
2023/05/25164.40164.1063.5004,2530.00%
2023/05/23865.10164.9065.2074,1930.17%
2023/05/2200.00164.0064.60-14,170-0.02%
2023/05/19763.81663.6763.9014,1200.02%
2023/05/1800.00262.1562.60-23,979-0.05%
2023/05/17860.15560.7262.0033,8780.08%
2023/05/16358.50258.9559.2013,7180.03%
2023/05/151157.681057.6158.0013,6200.03%
2023/05/1224058.7024257.7857.80-23,468-0.06% 大買/大賣/
2023/05/11855.331155.9455.70-33,000-0.10%
2023/05/1000.00352.9753.10-32,477-0.12%
2023/05/04146.3000.0046.3012,1640.05%
2023/04/1800.00146.3045.90-12,493-0.04%
2023/04/17147.05746.5546.50-62,479-0.24%
2023/04/1400.00546.8546.85-52,485-0.20%
2023/04/13447.2000.0046.8042,4730.16%
2023/04/12547.2000.0047.5052,4570.20%
2023/04/10447.80448.1047.8502,4940.00%
2023/04/071348.821348.2548.2502,5140.00%
2023/04/06450.301.549.7350.202.52,4800.10%
2023/03/313.548.39248.5048.451.52,3830.06%
2023/03/3000.00346.3546.35-32,310-0.13%
2023/03/221447.981548.3448.30-12,261-0.04%
2023/03/1300.00245.8846.50-22,276-0.09%
2023/03/1000.00345.6845.05-32,270-0.13%
2023/03/09146.9000.0046.9012,2930.04%
2023/03/0700.00145.7045.20-12,288-0.04%
2023/03/06145.3000.0045.3012,2770.04%
2023/03/02645.66345.3245.9532,2000.14%
2023/03/01343.92142.8543.8522,0660.10%
2023/02/2300.00339.6539.70-31,975-0.15%
2023/02/2100.00139.5039.50-11,963-0.05%
2023/02/20139.0000.0039.2011,9710.05%
2023/02/0200.00142.8042.10-12,081-0.05%
2023/01/13140.8500.0040.4011,9140.05%
2023/01/1200.00141.1541.25-11,888-0.05%
2023/01/1100.00141.8541.40-11,846-0.05%
2023/01/0600.00339.5539.85-31,647-0.18%
2023/01/05138.4000.0038.2011,5720.06%
2023/01/0400.001238.2538.45-121,560-0.77%
2022/12/30137.35137.7537.6501,5280.00%
2022/12/2900.00136.5037.25-11,509-0.07%
2022/12/28138.8000.0038.6511,4580.07%
2022/12/2600.001038.3538.50-101,377-0.73%
2022/12/2100.00136.9537.10-11,330-0.08%
2022/12/19136.7000.0036.7511,3010.08%
2022/12/1200.00138.1538.10-11,204-0.08%
2022/12/0600.00137.4537.15-11,069-0.09%
2022/12/0500.00137.0036.75-11,024-0.10%
2022/12/0100.00134.3535.15-1872-0.11%
2022/11/30133.75133.7533.8008200.00%
2022/11/2900.00233.6033.45-2814-0.25%
2022/11/2400.001032.7532.80-10752-1.33%
2022/11/23132.7500.0032.5017410.13%
2022/11/21932.8100.0032.2097291.23%
2022/11/1600.001032.2331.90-10689-1.45%
2022/11/151032.03332.0032.4576761.04%
2022/11/14231.4000.0031.6526530.31%
2022/11/1000.002232.4631.75-22572-3.85%
2022/11/092431.7200.0032.35244964.83%
2022/09/1300.000.431.7031.85-0.4463-0.08%
2022/09/12131.5000.0031.5014980.20%
2022/08/30132.3000.0032.3016580.15%
2022/06/2900.00330.3030.15-3818-0.37%
2022/06/2200.00130.1030.20-1844-0.12%
2022/06/17133.50633.2533.20-5807-0.62%
2022/06/16532.8000.0033.0057490.67%
2022/06/1300.001332.2732.40-13693-1.87%
2022/06/08133.2000.0033.2016580.15%
2022/05/12330.0500.0029.8036880.44%
2022/04/18530.8000.0030.6558010.62%
2022/04/1300.00734.0034.15-7750-0.93%
2022/04/0800.00232.4333.15-2723-0.28%
2022/04/0700.00232.3531.75-2782-0.26%
2022/03/3100.001032.3531.90-10901-1.11%
2022/03/18130.7500.0030.7518350.12%
2022/03/15230.4000.0030.0028290.24%
2022/03/03132.3500.0032.0018090.12%
2022/02/25731.54631.2031.2017920.13%
2022/02/21231.7500.0031.7027610.26%
2022/01/2400.00130.2530.25-1715-0.14%
2022/01/201632.03531.9032.50116721.63%
2022/01/1400.000.130.5530.75-0.1638-0.01%
2022/01/1300.000.131.4031.45-0.1639-0.02%
2021/12/30632.55232.9532.5545450.73%
2021/12/29231.30130.8031.8014580.22%
2021/12/27130.1500.0030.8013830.26%
2021/10/28129.4500.0029.4014440.23%
2021/09/0800.00128.5028.40-1776-0.13%
2021/09/06130.4500.0029.6017770.13%
2021/08/2500.00929.3029.75-9727-1.24%
2021/08/24129.1000.0029.0517270.14%
2021/07/28131.9000.0031.9018630.12%
2021/07/270.133.0000.0033.100.18740.01%
2021/07/266.133.9000.0033.906.18920.68%
2021/07/22233.10633.6033.20-4936-0.43%
2021/07/21533.2500.0033.1559640.52%
2021/07/1300.00433.3533.25-4992-0.40%
2021/07/0900.00131.9532.00-1929-0.11%
2021/06/22129.2500.0029.1011,4320.07%
2021/06/0400.001229.3529.45-121,678-0.71%
2021/06/0300.001029.5529.70-101,735-0.58%
2021/05/26128.2000.0028.5011,8960.05%
2021/05/2400.00128.0028.05-11,912-0.05%
2021/05/17225.90224.8025.4001,9870.00%
2021/05/1200.000.228.0326.60-0.21,939-0.01%
2021/05/05231.2000.0030.7021,8580.11%
2021/05/04531.00232.2831.5031,8550.16%
2021/04/2900.00134.6034.05-11,869-0.05%
2021/04/28234.8011234.5834.40-1101,932-5.69% 大賣/鉅額交易
2021/04/27934.10434.0334.3051,9090.26%
2021/04/2611033.9900.0033.751101,9025.78% 大買/鉅額交易
2021/04/2300.00233.6533.40-21,905-0.10%
2021/04/2100.00433.2533.45-42,063-0.19%
2021/04/20232.95332.8033.00-12,249-0.04%
2021/04/19233.00133.0533.0012,2620.04%
2021/04/161332.80232.8032.80112,2960.48%
2021/04/15232.00232.6032.6002,3030.00%
2021/04/12433.4500.0033.4042,4370.16%
2021/04/0912.234.492034.2534.25-7.82,416-0.32%
2021/04/08834.86434.8035.1042,3750.17%
2021/04/07134.0000.0034.0012,1980.05%
2021/04/0600.00533.3333.60-52,175-0.23%
2021/04/011333.4300.0033.25132,2050.59%
2021/03/31232.30332.3532.55-12,127-0.05%
2021/03/18333.43133.1032.5022,0370.10%
2021/03/1100.00132.1531.95-11,889-0.05%
2021/03/10131.85131.7531.9501,8750.00%
2021/03/09931.66531.6031.3041,8550.22%
2021/03/05131.85132.3532.2001,7750.00%
2021/03/031231.341131.5631.7011,7490.06%
2021/03/02132.15232.1032.20-11,720-0.06%
2021/02/2200.00231.5031.45-21,593-0.13%
2021/02/1700.00230.2030.15-21,565-0.13%
2021/02/03229.2000.0029.1021,5500.13%
2021/01/25231.3000.0031.2521,4860.13%
2021/01/221032.0000.0032.00101,4630.68%
2021/01/2100.00231.7033.50-21,417-0.14%
2021/01/1800.00332.3532.60-31,251-0.24%
2021/01/151233.81233.4033.35101,2100.83%
2021/01/131033.41533.0032.9551,0150.49%
2021/01/08231.1000.0031.0027490.27%
2021/01/06632.11632.3531.5507160.00%
2021/01/0500.00429.8630.70-4562-0.71%
2020/12/3000.00129.2529.60-1516-0.19%
2020/12/2100.00228.2528.30-2420-0.48%
2020/12/15127.4500.0027.4514350.23%
2020/12/1400.00127.8027.85-1438-0.23%
2020/12/11127.7500.0027.7014430.23%
2020/12/08228.40328.4028.40-1449-0.22%
2020/12/0700.002028.3728.35-20452-4.42%
2020/12/0200.00227.9027.85-2446-0.45%
2020/12/0100.00527.9027.85-5449-1.11%
2020/11/27228.4500.0028.5024500.44%
2020/11/26127.45827.5227.50-7448-1.56%
2020/11/2400.00627.4427.50-6551-1.09%
2020/11/23227.6000.0027.5526130.33%
2020/11/2000.00327.2327.30-3673-0.45%
2020/11/18427.0300.0027.1047050.57%
2020/10/2200.00826.4027.45-81,253-0.64%
2020/10/16226.0000.0026.0021,5110.13%
2020/10/1300.00626.2026.25-61,718-0.35%
2020/10/07126.7000.0026.7012,1030.05%
2020/09/2400.00226.9026.70-22,604-0.08%
2020/09/22128.1000.0028.0512,6040.04%
2020/09/10127.8000.0027.8512,5610.04%
2020/09/03128.6000.0028.4512,6050.04%
2020/08/31228.5300.0028.4022,6020.08%
2020/08/28329.07329.0329.3002,6020.00%
2020/08/27830.30330.0330.1052,6180.19%
2020/08/26132.50432.5531.90-32,571-0.12%
2020/08/2500.00231.5031.50-22,503-0.08%
2020/08/20829.5800.0029.2082,4570.33%
2020/08/1900.00333.1033.00-32,392-0.13%
2020/08/1700.00132.9032.90-12,303-0.04%
2020/08/14132.4500.0032.3512,2940.04%
2020/08/13132.0000.0032.0512,3090.04%
2020/08/12232.0000.0031.8522,3120.09%
2020/08/07132.65132.7032.6502,2920.00%
2020/08/0600.00933.4633.15-92,277-0.40%
2020/08/05734.48533.9133.6022,2510.09%
2020/07/3000.00133.0033.00-12,105-0.05%
2020/07/28232.00632.7031.90-42,055-0.19%
2020/07/2400.00633.2633.05-61,975-0.30%
2020/07/2300.00333.6734.00-31,914-0.16%
2020/07/22332.4200.0032.8031,8070.17%
2020/07/21232.3000.0032.3021,7690.11%
2020/07/17733.06232.5831.7051,7240.29%
2020/07/161031.9000.0031.60101,5970.63%
2020/07/15132.00532.0532.15-41,600-0.25%
2020/07/143634.09533.8333.25311,5791.96%
2020/07/13131.80131.6531.8501,3120.00%
2020/07/1000.00730.6631.50-71,199-0.58%
2020/07/0900.00330.3730.95-31,117-0.27%
2020/07/08228.8000.0029.1021,0540.19%
2020/07/07429.3400.0028.8041,0440.38%
2020/07/06130.40230.5030.50-1993-0.10%
2020/07/03227.9000.0027.7528540.23%
2020/07/01427.8600.0027.5048350.48%
2020/06/30227.13227.0027.1508300.00%
2020/06/2900.00526.9026.95-5833-0.60%
2020/06/2200.00527.1527.40-5836-0.60%
2020/06/1800.00127.2527.25-1845-0.12%
2020/06/17627.1900.0027.2568470.71%
2020/06/16427.1400.0027.2048650.46%
2020/06/1100.00627.9827.65-6886-0.68%
2020/06/1000.00127.1027.10-1852-0.12%
2020/06/04128.4500.0028.6018630.12%
2020/06/03427.51327.8328.3018350.12%
2020/05/0600.00326.1826.30-3854-0.35%
2020/04/30125.5500.0025.7018490.12%
2020/04/2200.00125.0525.05-1906-0.11%
2020/04/21226.1500.0025.2529070.22%
2020/04/20125.0000.0026.0019090.11%
2020/04/08123.2000.0023.5019070.11%
2020/04/01121.6500.0021.8519250.11%
2020/03/31121.7500.0021.8019570.10%
2020/03/12125.3000.0025.4011,7960.06%
2020/02/18230.73330.9330.50-11,634-0.06%
2020/02/1300.00730.9430.65-71,596-0.44%
2020/02/0700.00330.0530.30-31,563-0.19%
2020/02/05130.80130.4530.5501,5440.00%
2020/02/04230.05330.0530.00-11,532-0.07%
2020/01/31230.08730.2430.15-51,514-0.33%
2020/01/30129.8500.0029.8511,5010.07%
2020/01/20232.95532.7232.70-31,475-0.20%
2020/01/1700.00432.5032.40-41,443-0.28%
2020/01/1400.00932.8432.70-91,428-0.63%
2020/01/1300.00532.4032.70-51,433-0.35%
2020/01/08130.20130.7030.3501,3980.00%
2020/01/03331.4800.0031.3531,3570.22%
2020/01/02632.0000.0032.0061,3400.45%
2019/12/30331.90531.8031.70-21,299-0.15%
2019/12/25431.7400.0031.8541,2470.32%
2019/12/24832.2600.0032.0081,2260.65%
2019/12/2300.001033.3633.15-101,167-0.86%
2019/12/201432.7300.0032.70141,0841.29%
2019/12/191933.071133.3332.8081,0110.79%
2019/12/18130.15129.6531.0506770.00%
2019/12/1600.00329.4728.85-3564-0.53%
2019/12/13528.92229.7528.8535510.54%
2019/12/12629.60629.5029.5004950.00%
2019/10/29125.6500.0025.3512740.36%
2019/10/21326.28426.3526.35-1270-0.37%
2019/08/21125.5000.0025.5511690.59%
2019/08/1400.00527.4527.40-5172-2.90%
2019/07/16528.0300.0028.0053071.63%
2019/07/1000.00128.2528.25-1312-0.32%
2019/06/111027.4000.0027.35103482.87%
2019/05/30128.10228.0528.00-1383-0.26%
2019/05/2900.00128.1528.10-1397-0.25%
2019/05/2100.00227.6527.95-2447-0.45%
2019/05/17128.40428.3528.30-3472-0.63%
2019/05/16529.3000.0029.3554531.10%
2019/05/14629.96129.9029.9554181.20%
2019/05/0200.00127.5027.70-1314-0.32%
2019/04/1500.00228.4828.30-2305-0.66%
2019/04/11828.6000.0028.5083022.64%
2019/04/0200.00128.7528.80-1292-0.34%
2019/03/271428.1900.0029.00142874.87%
2019/03/2000.00228.2028.40-2272-0.73%
2019/03/06129.1000.0029.1512750.36%
2019/02/26129.50529.5028.95-4227-1.75%
2019/02/25629.4400.0029.3062192.73%
2018/11/22126.0000.0026.0514350.23%
2018/08/30133.95133.7033.9506620.00%
2018/08/1300.00132.1531.75-1546-0.18%
2018/08/0800.00133.5033.50-1663-0.15%
2018/08/06133.3000.0033.1517640.13%
2018/08/03133.1500.0033.1517810.13%
2018/06/25233.4000.0033.8021,6420.12%
2018/05/23134.3500.0034.4011,9820.05%
2018/05/16335.20334.8335.0001,9880.00%
2018/05/14337.9700.0037.8031,8730.16%
2018/05/1100.00437.2037.10-41,833-0.22%
2018/05/1000.00137.5537.60-11,817-0.06%
2018/05/09137.6500.0037.5511,8040.06%
2018/04/27337.00336.7536.7001,6750.00%
2018/04/26336.77337.1036.5001,6740.00%
2018/04/25236.30336.3236.45-11,621-0.06%
2018/04/24136.30136.3036.2001,6220.00%
2018/04/23236.83136.7537.1511,6040.06%
2018/04/1800.00136.2036.20-11,544-0.06%
2018/04/16137.50237.4536.55-11,575-0.06%
2018/04/13638.83438.0937.8021,5600.13%
2018/04/12737.19137.4537.5061,4430.42%
2018/04/1100.00236.9037.10-21,532-0.13%
2018/04/10636.63136.9036.7551,6710.30%
2018/04/09235.6000.0036.2021,7430.11%
2018/03/31136.702737.1336.95-261,713-1.52%
2018/03/2700.00135.6535.40-11,594-0.06%
2018/03/26735.8700.0035.4071,5930.44%
2018/03/21237.80237.2037.1501,5110.00%
2018/03/20337.45337.6337.7001,4480.00%
2018/03/1200.00535.1536.00-51,379-0.36%
2018/02/1200.00333.0533.20-31,419-0.21%
2018/02/07532.8000.0032.7051,4860.34%
2018/01/1800.00536.2036.10-52,373-0.21%
2018/01/10737.30137.6036.7562,4030.25%
2018/01/09136.7500.0036.7012,4210.04%
2018/01/0800.00537.2336.75-52,507-0.20%
2018/01/05338.052438.0238.20-212,569-0.82%
2018/01/042237.38336.8537.60192,4490.78%
2018/01/03234.90435.6036.40-22,350-0.09%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章