萬潤 (6187)-元大-鳳山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	239.67	0	0.00	238.00	3	3,017	0.10%
2024/05/30	5.1	244.48	0	0.00	244.50	5.1	2,959	0.17%
2024/05/29	10	250.55	7	255.00	243.00	3	2,943	0.10%
2024/05/28	2	242.50	0	0.00	246.50	2	2,880	0.07%
2024/05/24	0	0.00	2	238.00	238.00	-2	2,812	-0.07%
2024/05/23	1	234.50	0	0.00	231.50	1	2,794	0.04%
2024/05/16	1	226.50	2	228.75	228.50	-1	3,182	-0.03%
2024/05/15	2	219.00	0	0.00	218.00	2	3,334	0.06%
2024/05/10	4	227.50	4	222.00	226.00	0	3,333	0.00%
2024/05/09	3	229.83	0	0.00	225.50	3	3,297	0.09%
2024/05/07	1	251.50	6	252.25	248.50	-5	3,212	-0.16%
2024/05/06	3	245.67	0	0.00	242.50	3	3,172	0.09%
2024/05/03	0	0.00	1	246.00	249.00	-1	3,130	-0.03%
2024/05/02	1	241.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	0	0.00	1	247.50	248.50	-1	3,104	-0.03%
2024/04/26	4	234.38	4	225.63	225.50	0	3,320	0.00%
2024/04/25	5	227.00	3	232.00	229.00	2	3,442	0.06%
2024/04/24	1	231.00	0	244.00	243.00	1	3,542	0.03%
2024/04/22	0	203.00	0	0.00	202.50	0	3,889	0.00%
2024/04/19	0	226.50	0	0.00	224.50	0	3,940	0.00%
2024/04/15	0	270.00	0	0.00	261.50	0	4,263	0.00%
2024/04/09	2	278.50	1	278.00	271.00	1	4,340	0.02%
2024/04/03	6	288.82	5	280.90	279.50	1	4,333	0.02%
2024/04/02	5	287.00	5	288.70	284.50	0	4,391	0.00%
2024/03/22	0	0.00	1	250.50	250.50	-1	4,284	-0.02%
2024/03/15	2	225.00	2	222.50	224.00	0	4,456	0.00%
2024/03/14	1	222.50	1	229.50	224.00	0	4,414	0.00%
2024/03/11	1	259.50	1.1	265.21	273.50	-0.1	4,143	0.00%
2024/03/08	0	249.00	1	249.00	249.00	-1	4,005	-0.02%
2024/03/07	0.2	284.59	0	0.00	276.50	0.2	4,008	0.00%
2024/03/05	0	0.00	3	270.00	270.00	-3	4,130	-0.07%
2024/02/22	3	246.67	3	246.50	246.00	0	4,496	0.00%
2024/02/21	4	232.88	4	231.00	232.00	0	4,392	0.00%
2024/02/20	24	235.77	1	220.50	229.00	23	4,354	0.53%
2024/02/19	1	222.00	1	227.92	221.00	0	4,300	0.00%
2024/02/16	0	0.00	4	226.50	228.00	-4	4,383	-0.09%
2024/02/15	0	0.00	1.1	203.13	208.00	-1.1	4,354	-0.03%
2024/01/31	0	196.00	0	0.00	191.50	0	4,415	0.00%
2024/01/30	10	191.50	1	187.50	192.00	9	4,402	0.20%
2024/01/26	1	177.00	0.1	178.00	178.00	0.9	4,458	0.02%
2024/01/24	0.2	172.94	0	0.00	174.50	0.2	4,474	0.00%
2024/01/23	3	175.00	3	179.00	178.50	0	4,476	0.00%
2024/01/22	0	0.00	1	174.50	179.00	-1	4,365	-0.02%
2024/01/19	12	171.17	12	164.75	166.00	0	4,240	0.00%
2024/01/18	7	167.00	10.1	165.64	170.00	-3.1	4,087	-0.07%
2024/01/17	5.1	165.62	6	165.50	165.00	-1	3,969	-0.02%
2024/01/16	2	159.25	2.2	160.68	158.50	-0.2	3,749	-0.01%
2024/01/15	0	0.00	5	153.00	153.00	-5	3,860	-0.13%
2024/01/12	0.3	150.40	0	0.00	148.50	0.3	4,040	0.01%
2024/01/11	3	153.17	5	150.70	152.50	-2	4,050	-0.05%
2024/01/10	5	149.00	6	150.00	148.00	-1	4,024	-0.02%
2024/01/09	1	149.50	0	0.00	149.00	1	3,974	0.03%
2024/01/08	0	0.00	2.4	142.46	145.50	-2.4	3,909	-0.06%
2024/01/05	0	0.00	9	140.44	142.50	-9	3,922	-0.23%
2024/01/04	2	138.75	2	138.75	138.50	0	4,016	0.00%
2024/01/03	8	139.25	7	138.64	139.50	1	4,151	0.02%
2023/12/29	2.4	146.02	1	140.50	141.00	1.4	4,492	0.03%
2023/12/28	0	0.00	8.1	142.37	148.50	-8.1	4,421	-0.18%
2023/12/27	5	138.50	7	139.21	138.50	-2	4,443	-0.05%
2023/12/26	3	139.00	0	0.00	137.50	3	4,609	0.07%
2023/12/25	0	0.00	5	137.90	140.00	-5	4,652	-0.11%
2023/12/20	2	133.75	2	135.48	133.00	0	4,699	0.00%
2023/12/19	2	131.00	1	133.50	134.50	1	4,738	0.02%
2023/12/18	2	133.00	4	132.50	133.00	-2	4,743	-0.04%
2023/12/15	2	132.00	1	134.50	132.00	1	4,742	0.02%
2023/12/13	8	135.75	8	135.63	133.50	0	4,711	0.00%
2023/12/12	3	137.17	6	137.83	139.50	-3	4,612	-0.07%
2023/12/11	5	136.10	4	135.50	135.50	1	4,576	0.02%
2023/12/07	0	0.00	2	135.50	135.00	-2	4,542	-0.04%
2023/12/06	1	134.00	1	133.50	134.50	0	4,543	0.00%
2023/12/05	1	127.00	0	0.00	127.50	1	4,540	0.02%
2023/12/01	2	135.25	2	137.50	133.00	0	4,538	0.00%
2023/11/30	2	136.50	2	136.50	134.00	0	4,498	0.00%
2023/11/29	1	133.00	51	134.40	134.00	-50	4,406	-1.13%
2023/11/28	0	0.00	1	132.00	133.00	-1	4,392	-0.02%
2023/11/27	2	132.50	0	0.00	129.50	2	4,379	0.05%
2023/11/24	2	132.00	4	133.00	132.50	-2	4,364	-0.05%
2023/11/23	11	133.36	5	132.00	131.50	6	4,353	0.14%
2023/11/22	5	133.30	6	134.58	137.50	-1	4,273	-0.02%
2023/11/21	7	137.36	6.1	138.93	136.50	0.9	4,217	0.02%
2023/11/20	3	137.00	7	136.71	138.50	-4	4,107	-0.10%
2023/11/17	13	134.50	6	133.58	136.00	7	4,061	0.17%
2023/11/16	4	133.25	2	133.25	132.00	2	4,040	0.05%
2023/11/15	25	134.96	22	137.93	131.50	3	3,993	0.08%
2023/11/14	2	131.00	5	132.30	134.50	-3	3,915	-0.08%
2023/11/13	6	128.42	5.1	129.17	127.00	0.9	3,877	0.02%
2023/11/10	2	122.75	2	124.75	123.00	0	3,841	0.00%
2023/11/09	2	126.50	2	126.50	127.00	0	3,859	0.00%
2023/11/08	42	126.82	3	129.67	126.50	39	3,877	1.01%
2023/11/06	1	131.50	4	131.63	131.50	-3	4,019	-0.07%
2023/11/03	3	128.17	6	128.33	130.00	-3	4,091	-0.07%
2023/11/01	15	118.33	4	117.50	117.50	11	4,215	0.26%
2023/10/31	7	117.43	6	119.33	117.00	1	4,353	0.02%
2023/10/30	0	0.00	2	122.00	122.00	-2	4,452	-0.04%
2023/10/27	5	121.30	0	0.00	120.50	5	4,646	0.11%
2023/10/26	2	126.25	0.5	128.00	125.50	1.5	4,938	0.03%
2023/10/25	0	0.00	3	130.00	130.00	-3	5,158	-0.06%
2023/10/24	1	128.50	6.5	128.46	130.00	-5.5	5,207	-0.11%
2023/10/23	7	134.43	11	133.14	130.50	-4	5,323	-0.08%
2023/10/20	3.1	133.92	7	131.64	135.00	-3.9	5,257	-0.07%
2023/10/19	5	132.10	2	130.75	134.00	3	5,093	0.06%
2023/10/18	0	0.00	1	128.50	128.00	-1	5,169	-0.02%
2023/10/17	3	130.17	4	133.00	130.00	-1	5,266	-0.02%
2023/10/16	0	0.00	2	133.50	133.00	-2	5,414	-0.04%
2023/10/13	0	0.00	0	135.00	136.00	0	5,513	0.00%
2023/10/12	3	136.67	4.1	138.09	135.50	-1.1	5,712	-0.02%
2023/10/11	1	135.00	2	138.50	133.00	-1	5,776	-0.02%
2023/10/06	4	134.25	2	134.00	133.00	2	5,702	0.04%
2023/10/05	6	134.42	10	133.50	135.00	-4	5,742	-0.07%
2023/10/04	0	0.00	1	123.00	125.50	-1	5,532	-0.02%
2023/10/03	2	122.76	7	124.86	124.50	-5	5,512	-0.09%
2023/10/02	16	121.41	10	117.70	124.00	6	5,544	0.11%
2023/09/27	1	103.50	1	102.00	103.00	0	5,465	0.00%
2023/09/26	0	0.00	1	103.00	103.00	-1	5,630	-0.02%
2023/09/25	4	103.63	7	103.86	105.00	-3	5,653	-0.05%
2023/09/19	2	97.20	2	96.90	96.30	0	5,601	0.00%
2023/09/07	0	0.00	1	101.00	101.50	-1	5,758	-0.02%
2023/09/06	3	106.50	0	0.00	106.00	3	5,801	0.05%
2023/09/05	2	108.50	0	0.00	109.00	2	5,863	0.03%
2023/08/29	0	0.00	2	107.50	107.50	-2	6,722	-0.03%
2023/08/28	3	105.83	1	105.50	106.50	2	6,755	0.03%
2023/08/25	0	0.00	1	108.50	108.00	-1	6,749	-0.01%
2023/08/24	3	113.00	0	0.00	112.50	3	6,748	0.04%
2023/08/23	2	108.50	1	110.50	110.50	1	6,706	0.01%
2023/08/22	1	108.50	1	111.00	109.00	0	6,703	0.00%
2023/08/21	0	0.00	3	108.17	109.50	-3	6,684	-0.04%
2023/08/18	5	106.51	8	111.63	107.00	-3	6,658	-0.04%
2023/08/17	8	114.94	5	115.00	116.00	3	6,566	0.05%
2023/08/15	2	110.50	3	114.50	110.50	-1	6,403	-0.02%
2023/08/14	0	0.00	4	111.38	110.50	-4	6,365	-0.06%
2023/08/11	2	110.75	2	109.00	111.00	0	6,327	0.00%
2023/08/10	5	113.50	3	115.83	109.00	2	6,267	0.03%
2023/08/09	0.1	121.00	0	0.00	120.00	0.1	6,122	0.00%
2023/08/08	3	128.83	7	128.93	127.00	-4	6,007	-0.07%
2023/08/07	2	131.00	0	130.00	129.00	2	5,924	0.03%
2023/08/04	6.1	120.63	7.1	121.97	123.00	-1	5,761	-0.02%
2023/08/02	3	122.34	6.1	122.96	121.00	-3.1	5,609	-0.06%
2023/08/01	6.3	132.96	16.1	132.49	128.00	-9.8	5,469	-0.18%
2023/07/31	10	143.50	4.3	142.77	142.00	5.7	5,244	0.11%
2023/07/28	11	140.91	5	142.70	138.50	6	4,877	0.12%
2023/07/27	1.3	135.50	1	140.50	134.50	0.3	4,615	0.01%
2023/07/26	12.1	141.34	11.1	141.65	135.50	1	4,508	0.02%
2023/07/25	3.1	134.53	7	137.07	135.50	-4	4,311	-0.09%
2023/07/24	1	128.00	0	0.00	130.50	1	4,127	0.02%
2023/07/21	10	133.05	7.1	130.81	131.00	3	4,042	0.07%
2023/07/20	23	133.30	24	132.60	133.00	-1	3,895	-0.03%
2023/07/19	2.1	128.56	4	128.24	123.50	-2	3,732	-0.05%
2023/07/18	5	123.30	8	122.19	122.00	-3	3,541	-0.08%
2023/07/17	7	124.22	5.1	124.18	121.50	2	3,395	0.06%
2023/07/14	1	116.00	18	117.14	118.50	-17	3,138	-0.54%
2023/07/13	1	107.00	0	0.00	108.00	1	2,953	0.03%
2023/07/12	1	107.00	3	111.00	104.50	-2	2,876	-0.07%
2023/07/11	5	108.80	0	0.00	107.00	5	2,720	0.18%
2023/07/10	3.1	107.87	2	108.47	108.50	1	2,633	0.04%
2023/07/07	10	108.85	7	108.93	109.00	3	2,564	0.12%
2023/07/06	0	104.50	0.1	110.00	110.00	-0.1	2,354	0.00%
2023/07/05	6	99.27	10	99.48	100.00	-4	2,245	-0.18%
2023/07/04	3	96.60	8	97.39	100.00	-5	2,125	-0.24%
2023/07/03	0	0.00	1	91.50	91.50	-1	1,948	-0.05%
2023/06/30	1	89.20	6	89.30	89.80	-5	1,898	-0.26%
2023/06/29	1	83.50	0	83.70	84.20	1	1,846	0.05%
2023/06/28	4	83.05	0	0.00	82.40	4	1,832	0.22%
2023/06/27	0	0.00	1	87.50	85.50	-1	1,803	-0.06%
2023/06/20	4	89.35	0	0.00	89.40	4	1,764	0.23%
2023/06/19	2	91.40	21	90.61	91.30	-19	1,744	-1.09%
2023/06/15	4	89.00	1	89.00	89.00	3	1,692	0.18%
2023/06/14	17	90.01	1	93.40	90.00	16	1,662	0.96%
2023/06/13	2	93.70	8.1	92.72	92.60	-6.1	1,589	-0.38%
2023/06/12	8.1	89.86	11.5	92.07	89.60	-3.4	1,461	-0.23%
2023/06/09	1.5	90.93	0	0.00	90.60	1.5	1,383	0.11%
2023/06/08	26	92.42	17.2	93.40	93.40	8.9	1,307	0.68%
2023/06/07	3.2	90.64	4.1	90.14	91.80	-1	966	-0.10%
2023/06/06	5	82.38	3	83.23	83.50	2	746	0.27%
2023/06/05	0	0.00	3	81.00	81.00	-3	640	-0.47%
2023/06/02	2	75.80	0.1	75.50	74.50	1.9	537	0.35%
2023/06/01	2.1	70.49	1	69.70	72.60	1.1	439	0.25%
2023/05/30	2	69.30	1	69.40	69.80	1	385	0.26%
2023/05/29	1	67.90	1	68.30	67.70	0	376	0.00%
2023/05/26	0	0.00	2	68.50	68.40	-2	389	-0.51%
2023/05/25	2	69.20	3	66.90	69.20	-1	379	-0.26%
2023/05/12	0	0.00	1	60.90	60.60	-1	474	-0.21%
2023/05/04	1	60.80	0	0.00	60.80	1	507	0.20%
2023/04/27	1	61.10	0	0.00	61.10	1	532	0.19%
2023/04/21	0	0.00	2	64.20	64.00	-2	527	-0.38%
2023/04/20	1	65.80	0	0.00	65.30	1	526	0.19%
2023/04/14	0	67.60	0	0.00	66.80	0	523	0.00%
2023/04/13	0	0.00	1	68.00	67.00	-1	525	-0.19%
2023/04/12	0	0.00	0.3	69.40	68.80	-0.3	522	-0.06%
2023/04/11	0	0.00	1	68.80	69.00	-1	524	-0.19%
2023/03/31	2	68.40	2	68.20	68.30	0	545	0.00%
2023/03/15	1	67.50	0	0.00	67.20	1	744	0.13%
2023/03/14	0	0.00	0.1	67.80	68.00	-0.1	817	-0.01%
2023/03/10	1	68.70	0	0.00	68.20	1	968	0.10%
2023/03/06	5	71.50	3	71.67	71.50	2	977	0.20%
2023/02/24	0.3	72.70	0	0.00	72.00	0.3	996	0.03%
2023/02/17	3	71.43	3	72.43	72.40	0	1,015	0.00%
2023/01/30	0	0.00	1	65.00	65.80	-1	963	-0.10%
2023/01/16	0	0.00	0.1	62.52	62.50	-0.1	965	-0.01%
2023/01/06	1	63.50	0	0.00	63.60	1	1,041	0.10%
2022/12/28	0	0.00	3	62.10	61.20	-3	1,101	-0.27%
2022/12/22	1	64.30	0	0.00	64.40	1	1,109	0.09%
2022/12/15	0	70.70	2	71.00	71.10	-2	1,122	-0.17%
2022/12/14	0	69.50	1	69.70	69.60	-1	1,118	-0.09%
2022/12/12	1	69.20	10	69.30	69.40	-9	1,113	-0.81%
2022/12/09	1	71.40	0	0.00	70.30	1	1,106	0.09%
2022/12/08	1	72.50	0	0.00	72.40	1	1,091	0.09%
2022/12/07	3	72.60	0	0.00	71.10	3	1,075	0.28%
2022/12/06	0	0.00	0	72.00	71.80	0	1,029	0.00%
2022/12/05	0	71.70	7	70.97	74.10	-7	960	-0.73%
2022/12/01	0	0.00	5	65.20	65.10	-5	812	-0.62%
2022/11/30	9	63.84	0	0.00	64.10	9	806	1.12%
2022/11/28	0	0.00	8	62.31	62.50	-8	841	-0.95%
2022/11/25	4	63.50	0	0.00	63.00	4	929	0.43%
2022/11/23	0	0.00	10	61.20	60.80	-10	975	-1.03%
2022/11/17	5	63.90	0	0.00	63.10	5	1,011	0.49%
2022/11/16	10	63.50	5	61.90	64.10	5	1,014	0.49%
2022/11/15	8	62.50	4	63.10	63.10	4	1,051	0.38%
2022/11/14	5	59.80	0	0.00	60.80	5	1,055	0.47%
2022/11/09	1	60.50	0	0.00	60.60	1	1,050	0.10%
2022/11/03	2	57.65	10	57.50	57.80	-8	1,039	-0.77%
2022/11/02	7	58.30	0	0.00	58.40	7	1,037	0.67%
2022/10/26	5	54.20	0	0.00	54.40	5	1,043	0.48%
2022/10/21	10	57.10	0	0.00	55.60	10	1,028	0.97%
2022/10/11	5	63.30	5	60.50	61.70	0	999	0.00%
2022/10/04	1	69.10	1	68.80	69.30	0	981	0.00%
2022/09/29	0	0.00	7	66.54	66.00	-7	981	-0.71%
2022/09/28	3	69.30	0	0.00	66.90	3	978	0.31%
2022/09/27	1	72.20	0	0.00	72.30	1	975	0.10%
2022/09/26	12	73.30	0	0.00	70.80	12	979	1.22%
2022/09/23	1	76.80	0	0.00	76.30	1	978	0.10%
2022/09/22	1	78.40	0	0.00	78.90	1	976	0.10%
2022/09/20	0	0.00	3	81.50	81.70	-3	974	-0.31%
2022/09/15	1	84.80	7	84.50	83.70	-6	988	-0.61%
2022/09/14	5	83.90	0.1	83.30	84.40	4.9	981	0.50%
2022/09/13	1	83.10	0	0.00	84.00	1	984	0.10%
2022/09/12	0	80.20	0	0.00	80.60	0	990	0.00%
2022/09/08	0	0.00	3	80.93	80.50	-3	1,020	-0.29%
2022/09/07	0.1	80.00	3	79.50	79.70	-2.9	1,033	-0.28%
2022/09/06	0	0.00	3	81.80	79.60	-3	1,053	-0.28%
2022/09/02	2	87.00	0	0.00	85.10	2	1,073	0.19%
2022/09/01	2	89.70	13	88.07	86.50	-11	1,068	-1.03%
2022/08/31	5	86.80	5	86.46	87.10	0	993	0.00%
2022/08/30	1	83.80	1	84.50	84.60	0	929	0.00%
2022/08/26	4	83.80	3	81.60	81.60	1	904	0.11%
2022/08/25	7	79.97	7	81.89	82.40	0	895	0.00%
2022/08/24	1	77.80	0	0.00	78.20	1	897	0.11%
2022/08/23	0	0.00	5	78.66	78.50	-5	931	-0.54%
2022/08/22	4	86.45	0	0.00	81.00	4	923	0.43%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/11	10	74.54	0	0.00	73.30	10	835	1.20%
2022/07/28	1	77.50	0	0.00	75.10	1	904	0.11%
2022/07/15	1	75.70	1	76.10	75.80	0	998	0.00%
2022/07/01	0	0.00	1	78.70	75.00	-1	1,056	-0.09%
2022/06/28	1	87.00	0	0.00	86.20	1	1,099	0.09%
2022/06/27	2	86.90	2	86.80	86.80	0	1,111	0.00%
2022/06/20	2	87.40	0	0.00	80.90	2	1,199	0.17%
2022/06/17	6	87.60	2	85.90	88.20	4	1,200	0.33%
2022/06/16	0	0.00	2	91.70	87.60	-2	1,201	-0.17%
2022/06/15	0.1	90.80	0	0.00	90.20	0.1	1,220	0.01%
2022/06/14	0.1	92.80	0	0.00	92.80	0.1	1,308	0.01%
2022/06/13	1.2	97.08	0	0.00	96.70	1.2	1,337	0.09%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	0	0.00	4	102.75	102.00	-4	1,404	-0.28%
2022/06/06	2	107.75	2	106.00	105.50	0	1,509	0.00%
2022/06/01	2	109.75	3	107.50	107.00	-1	1,629	-0.06%
2022/05/31	2	110.50	0	0.00	110.50	2	1,677	0.12%
2022/05/26	1	99.90	0	0.00	100.00	1	1,881	0.05%
2022/05/25	4	101.00	4	101.75	101.50	0	1,915	0.00%
2022/05/24	8	101.94	8	101.00	101.00	0	1,999	0.00%
2022/05/16	2	105.50	2	103.00	103.00	0	2,103	0.00%
2022/05/13	0	0.00	0.1	103.45	104.00	-0.1	2,152	0.00%
2022/05/12	0	0.00	1	103.50	99.80	-1	2,173	-0.05%
2022/05/11	2	106.50	2	107.00	104.00	0	2,201	0.00%
2022/05/09	0.5	107.60	0	0.00	106.00	0.5	2,208	0.02%
2022/05/06	0.2	112.00	0	0.00	112.00	0.2	2,209	0.01%
2022/05/05	4	116.38	0	0.00	116.00	4	2,207	0.18%
2022/05/04	1.1	115.59	0	0.00	115.50	1.1	2,204	0.05%
2022/05/03	1	113.50	2	114.75	118.00	-1	2,204	-0.05%
2022/04/29	1	110.50	2	114.75	115.50	-1	2,181	-0.05%
2022/04/26	2	104.25	4	103.75	104.50	-2	2,153	-0.09%
2022/04/22	2	110.50	0	0.00	110.50	2	2,187	0.09%
2022/04/21	0	0.00	2	116.50	116.50	-2	2,221	-0.09%
2022/04/20	1	115.00	0	0.00	115.50	1	2,279	0.04%
2022/04/18	2	118.50	1	115.00	117.50	1	2,489	0.04%
2022/04/12	3	121.00	0	0.00	122.00	3	3,177	0.09%
2022/04/11	1	125.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	130.00	4	129.25	130.00	-3	3,267	-0.09%
2022/04/07	2	132.75	0	0.00	129.50	2	3,339	0.06%
2022/04/01	2	132.25	0	0.00	135.00	2	3,412	0.06%
2022/03/31	1	134.50	3	135.50	134.00	-2	3,378	-0.06%
2022/03/30	15	142.10	0	0.00	140.50	15	3,364	0.45%
2022/03/23	2	145.75	0	0.00	145.50	2	3,283	0.06%
2022/03/22	4	144.38	11	143.14	143.00	-7	3,252	-0.22%
2022/03/21	2	145.25	7	145.43	146.00	-5	3,232	-0.15%
2022/03/18	2	143.25	0	0.00	144.00	2	3,200	0.06%
2022/03/17	4	145.50	3	144.33	146.50	1	3,171	0.03%
2022/03/16	2	138.00	3.1	138.50	136.50	-1.1	3,089	-0.03%
2022/03/15	25	134.26	10.2	136.28	131.50	14.9	3,057	0.49%
2022/03/14	5	138.40	18	136.69	140.50	-13	3,025	-0.43%
2022/03/11	1.2	134.27	8	139.94	139.00	-6.9	2,968	-0.23%
2022/03/08	1	128.50	1	128.00	126.50	0	2,860	0.00%
2022/03/07	1	127.00	0	0.00	127.00	1	2,822	0.04%
2022/03/03	3	149.67	4	150.50	148.00	-1	2,702	-0.04%
2022/03/01	0	0.00	3	138.83	141.00	-3	2,534	-0.12%
2022/02/24	3	139.83	3	136.33	133.00	0	2,517	0.00%
2022/02/23	2	138.00	6.1	139.40	138.00	-4.1	2,526	-0.16%
2022/02/17	0	0.00	0.1	135.03	132.50	-0.1	2,503	0.00%
2022/02/16	3	136.00	2	134.75	135.00	1	2,517	0.04%
2022/02/15	3	134.33	2.4	133.07	133.50	0.7	2,552	0.03%
2022/02/14	1	132.00	1	130.50	130.50	0	2,551	0.00%
2022/02/11	0	0.00	6	131.50	129.00	-6	2,562	-0.23%
2022/02/10	1	127.00	0	0.00	126.50	1	2,538	0.04%
2022/01/26	1	118.50	3	119.00	117.00	-2	2,555	-0.08%
2022/01/25	0.4	119.75	0	0.00	116.00	0.4	2,552	0.02%
2022/01/24	2	118.50	0	0.00	120.00	2	2,558	0.08%
2022/01/21	0	122.00	0	0.00	122.00	0	2,558	0.00%
2022/01/18	0	127.00	0	0.00	127.00	0	2,572	0.00%
2022/01/14	0.1	123.00	7	122.86	125.00	-6.9	2,522	-0.27%
2022/01/13	0	0.00	1	134.00	127.50	-1	2,490	-0.04%
2022/01/12	6	137.00	1	133.00	134.00	5	2,436	0.21%
2022/01/11	3	133.83	4	132.25	136.00	-1	2,353	-0.04%
2022/01/10	10	138.45	6.2	136.01	137.50	3.9	2,245	0.17%
2022/01/07	6	137.17	2	138.50	138.50	4	2,182	0.18%
2022/01/06	10	133.30	11	133.00	136.00	-1	1,931	-0.05%
2022/01/05	1.1	128.50	1	125.50	129.50	0.1	1,653	0.01%
2022/01/04	4	128.25	21	126.14	126.00	-17	1,586	-1.07%
2022/01/03	2	119.00	0	0.00	122.00	2	1,494	0.13%
2021/12/30	1	127.00	0	0.00	122.50	1	1,478	0.07%
2021/12/29	0	0.00	1	121.00	123.50	-1	1,406	-0.07%
2021/12/15	2	113.50	0	0.00	113.50	2	1,346	0.15%
2021/12/13	0.1	115.50	0	0.00	116.50	0.1	1,367	0.00%
2021/12/09	1	113.50	0	0.00	117.00	1	1,374	0.07%
2021/12/08	0	0.00	1	118.00	117.00	-1	1,373	-0.07%
2021/12/07	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/12/03	1	117.50	0	0.00	117.50	1	1,448	0.07%
2021/12/02	1	117.50	1	115.50	115.50	0	1,452	0.00%
2021/12/01	2	116.75	2	119.00	119.00	0	1,452	0.00%
2021/11/25	2	120.50	1	124.00	120.00	1	1,414	0.07%
2021/11/23	4	122.13	0	0.00	121.50	4	1,402	0.29%
2021/11/22	2	127.00	6	126.92	129.00	-4	1,362	-0.29%
2021/11/19	10	121.50	0	0.00	119.00	10	1,276	0.78%
2021/11/18	0.1	118.00	0	0.00	118.00	0.1	1,256	0.01%
2021/11/17	0	0.00	1	118.00	117.50	-1	1,249	-0.08%
2021/11/15	0	0.00	1	123.50	120.00	-1	1,238	-0.08%
2021/11/12	5	121.20	4	119.63	122.50	1	1,226	0.08%
2021/11/11	2	116.00	3	117.67	119.00	-1	1,167	-0.09%
2021/11/10	13	113.46	2	115.75	115.00	11	1,132	0.97%
2021/11/09	1	110.50	0	0.00	110.50	1	1,106	0.09%
2021/11/08	1.5	105.37	10	106.25	108.00	-8.5	1,096	-0.78%
2021/11/01	0	0.00	1	107.50	110.50	-1	1,120	-0.09%
2021/10/28	2	114.25	0	0.00	113.00	2	1,251	0.16%
2021/10/27	1	109.50	0	0.00	109.50	1	1,220	0.08%
2021/10/26	1	110.00	0	0.00	107.00	1	1,258	0.08%
2021/10/21	0	0.00	1.1	111.50	111.00	-1.1	1,355	-0.08%
2021/10/18	1.2	103.07	1.1	105.00	104.50	0.1	1,521	0.00%
2021/10/15	12	104.88	0	0.00	102.50	12	1,578	0.76%
2021/10/08	1	108.50	1	108.00	107.50	0	2,285	0.00%
2021/10/05	0	0.00	1	100.50	104.00	-1	2,796	-0.04%
2021/10/01	0	0.00	0.3	114.00	109.00	-0.3	2,776	-0.01%
2021/09/27	0.2	116.50	0	0.00	115.50	0.2	2,839	0.01%
2021/09/22	0	116.00	0	0.00	116.50	0	2,844	0.00%
2021/09/16	0.1	113.00	0	0.00	113.00	0.1	2,837	0.00%
2021/09/10	1	115.00	0	0.00	117.00	1	2,820	0.04%
2021/09/08	1	120.00	0	0.00	116.50	1	2,796	0.04%
2021/09/07	1	126.00	0	0.00	125.50	1	2,779	0.04%
2021/09/06	0.2	131.00	0	0.00	129.00	0.2	2,794	0.01%
2021/09/03	0.3	131.13	0	0.00	133.00	0.3	2,798	0.01%
2021/08/19	1	125.50	1	127.50	124.00	0	2,985	0.00%
2021/08/16	0	0.00	0	129.00	130.50	0	3,033	0.00%
2021/08/12	2	132.75	2	133.75	138.00	0	3,034	0.00%
2021/08/05	1	148.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	5	155.90	5	156.60	152.00	0	3,231	0.00%
2021/08/03	0	0.00	5	148.30	150.00	-5	3,171	-0.16%
2021/07/29	1	142.50	1	143.50	143.50	0	3,231	0.00%
2021/07/28	2	140.50	4	138.25	139.00	-2	3,269	-0.06%
2021/07/27	4	145.75	0	0.00	143.50	4	3,276	0.12%
2021/07/26	5	150.40	5	150.30	150.00	0	3,283	0.00%
2021/07/23	2	149.25	0	0.00	145.50	2	3,268	0.06%
2021/07/22	1	150.00	0	0.00	144.50	1	3,229	0.03%
2021/07/21	1	155.00	0	0.00	155.00	1	3,157	0.03%
2021/07/20	1	157.00	1	153.00	152.50	0	3,132	0.00%
2021/07/19	1	161.50	1	159.50	160.00	0	3,105	0.00%
2021/07/16	12	150.50	15	154.77	163.00	-3	3,083	-0.10%
2021/07/15	19	163.37	17	166.74	159.00	2	2,931	0.07%
2021/07/14	4	150.38	6	149.90	157.50	-2	2,533	-0.08%
2021/07/13	2	144.75	6	147.67	148.50	-4	2,264	-0.18%
2021/07/12	0	0.00	1	135.00	135.00	-1	2,186	-0.05%
2021/07/08	0	0.00	5	130.50	128.50	-5	2,461	-0.20%
2021/07/07	6	131.25	1	131.00	130.50	5	2,530	0.20%
2021/07/06	0	0.00	1	130.50	131.50	-1	2,694	-0.04%
2021/07/05	0	0.00	1	129.50	134.50	-1	2,895	-0.03%
2021/07/01	1	122.00	0	0.00	122.00	1	3,280	0.03%
2021/06/30	0	0.00	1	128.50	126.00	-1	3,436	-0.03%
2021/06/29	1	128.50	0	0.00	126.50	1	3,555	0.03%
2021/06/25	1	129.50	2	130.75	129.00	-1	3,618	-0.03%
2021/06/24	0	0.00	3	128.00	127.50	-3	3,623	-0.08%
2021/06/23	2	129.00	2	129.00	129.50	0	3,659	0.00%
2021/06/22	0	0.00	1	127.50	126.00	-1	3,738	-0.03%
2021/06/18	2	136.25	0	0.00	135.00	2	3,720	0.05%
2021/06/17	1	135.50	0	0.00	137.50	1	3,723	0.03%
2021/06/15	2	136.00	0	0.00	136.50	2	3,726	0.05%
2021/06/09	0	0.00	1	135.50	132.00	-1	3,747	-0.03%
2021/06/08	1	133.50	0	0.00	133.00	1	3,777	0.03%
2021/06/03	0	0.00	1	137.00	138.50	-1	3,806	-0.03%
2021/06/02	1	134.09	3	137.17	133.00	-2	3,825	-0.05%
2021/05/26	1	129.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	1	129.00	1	130.00	128.00	0	3,809	0.00%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/21	1	122.00	0	0.00	122.00	1	3,818	0.03%
2021/05/20	1	120.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	0	0.00	1	120.00	120.00	-1	3,930	-0.03%
2021/05/18	3	121.83	2	122.25	125.50	1	3,920	0.03%
2021/05/17	1	113.50	1	112.00	116.00	0	3,915	0.00%
2021/05/13	2	119.50	2	119.00	118.50	0	3,865	0.00%
2021/05/12	2	120.25	3	124.17	119.00	-1	3,846	-0.03%
2021/05/11	5	129.30	2	130.50	125.50	3	3,812	0.08%
2021/05/10	6	143.42	5	141.20	139.00	1	3,824	0.03%
2021/05/07	1	137.00	2	143.00	143.00	-1	3,829	-0.03%
2021/05/06	2.1	130.16	2	130.75	132.00	0.1	3,808	0.00%
2021/05/05	2	133.12	2	141.50	127.00	0	3,830	0.00%
2021/05/04	1.1	129.45	0	0.00	139.00	1.1	3,951	0.03%
2021/05/03	5	140.50	0	0.00	136.00	5	3,929	0.13%
2021/04/27	1	145.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	2	144.75	0	0.00	146.00	2	4,382	0.05%
2021/04/22	3	139.67	1	141.00	137.00	2	4,779	0.04%
2021/04/21	1	140.00	1	140.50	142.50	0	4,780	0.00%
2021/04/20	0	0.00	2	143.50	142.00	-2	4,950	-0.04%
2021/04/19	0	0.00	1	144.00	141.50	-1	5,027	-0.02%
2021/04/16	2	148.00	10	148.50	142.50	-8	5,107	-0.16%
2021/04/15	11	148.05	3.1	148.84	152.00	8	5,280	0.15%
2021/04/14	7	142.07	6	146.42	151.00	1	5,230	0.02%
2021/04/13	5	142.60	14	142.21	137.50	-9	5,134	-0.18%
2021/04/12	7	145.64	5	147.50	145.50	2	5,212	0.04%
2021/04/09	6	148.33	10	150.55	145.50	-4	5,274	-0.08%
2021/04/08	15.1	146.10	10	144.20	142.50	5.1	5,126	0.10%
2021/04/07	3	140.17	4	144.63	145.00	-1	4,859	-0.02%
2021/04/06	6	129.50	9	131.89	132.00	-3	4,706	-0.06%
2021/04/01	2	119.50	3	121.00	120.00	-1	4,544	-0.02%
2021/03/26	2	113.00	0	0.00	113.00	2	4,423	0.05%
2021/03/25	0	0.00	2	109.75	112.50	-2	4,388	-0.05%
2021/03/24	1	106.00	0	0.00	106.00	1	4,315	0.02%
2021/03/22	11	105.73	12	103.58	103.50	-1	4,321	-0.02%
2021/03/18	2	102.00	0	0.00	102.50	2	4,378	0.05%
2021/03/17	2	103.00	0	0.00	103.00	2	4,434	0.05%
2021/03/15	2	102.50	1	101.00	101.50	1	4,434	0.02%
2021/03/12	2	102.05	0	0.00	100.00	2	4,456	0.04%
2021/03/09	12	98.80	12	99.22	98.40	0	4,668	0.00%
2021/03/08	2	103.50	1	106.50	100.00	1	4,750	0.02%
2021/03/02	1	117.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	10	118.55	0	0.00	118.50	10	4,834	0.21%
2021/02/25	1	120.50	1	119.00	118.50	0	4,833	0.00%
2021/02/24	1	122.50	0	0.00	118.00	1	4,841	0.02%
2021/02/19	8	118.50	8	118.31	118.50	0	4,808	0.00%
2021/02/18	1	119.00	0	0.00	123.00	1	4,853	0.02%
2021/02/17	12	121.21	14	122.54	119.50	-2	4,993	-0.04%
2021/02/05	11	111.23	10	112.50	113.50	1	4,998	0.02%
2021/02/03	1	112.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	3	112.50	4	112.25	111.50	-1	5,324	-0.02%
2021/01/29	2	113.00	12	112.92	109.50	-10	5,843	-0.17%
2021/01/28	0	0.00	1	119.50	117.00	-1	5,961	-0.02%
2021/01/26	7	125.43	10	125.70	120.50	-3	6,267	-0.05%
2021/01/25	3	120.00	1.1	120.50	121.00	1.9	6,129	0.03%
2021/01/22	1	126.50	1	124.50	124.50	0	6,130	0.00%
2021/01/21	3	125.17	1	120.50	125.00	2	6,081	0.03%
2021/01/20	0	0.00	1	121.50	121.50	-1	5,948	-0.02%
2021/01/19	9	124.61	7	125.50	123.50	2	5,864	0.03%
2021/01/18	12	112.96	7	119.57	124.00	5	5,675	0.09%
2021/01/15	9	118.17	8	118.00	113.00	1	5,576	0.02%
2021/01/14	7	110.79	3	111.33	112.00	4	5,356	0.07%
2021/01/13	7.1	111.80	15	110.27	112.00	-7.9	5,389	-0.15%
2021/01/12	5	105.00	5	107.10	107.00	0	5,209	0.00%
2021/01/11	6	107.08	7	106.50	107.50	-1	5,120	-0.02%
2021/01/08	18	107.39	21	105.40	103.50	-3	5,033	-0.06%
2021/01/07	3	99.47	5	97.40	101.00	-2	4,834	-0.04%
2021/01/06	2	94.85	0	0.00	92.20	2	4,818	0.04%
2021/01/05	6	96.27	4	95.40	95.00	2	4,868	0.04%
2021/01/04	5	95.78	6	95.60	98.10	-1	4,762	-0.02%
2020/12/31	1	88.80	3.4	87.96	89.20	-2.4	4,564	-0.05%
2020/12/30	1	86.90	0.1	87.30	87.20	0.9	4,547	0.02%
2020/12/29	2	87.40	0.5	87.10	86.60	1.5	4,701	0.03%
2020/12/25	1	89.60	1	87.30	87.00	0	4,767	0.00%
2020/12/24	1	87.80	0	0.00	87.20	1	4,748	0.02%
2020/12/18	2	87.65	0	0.00	86.60	2	5,598	0.04%
2020/12/15	0	0.00	1	89.30	86.10	-1	5,757	-0.02%
2020/12/14	1	87.60	1	87.10	89.80	0	5,748	0.00%
2020/12/11	2	87.10	12	87.63	87.10	-10	5,790	-0.17%
2020/12/10	6	86.78	14	86.18	86.00	-8	5,746	-0.14%
2020/12/09	9	87.01	2	87.10	87.70	7	5,805	0.12%
2020/12/08	14	86.08	5	85.42	85.50	9	5,793	0.16%
2020/12/07	10	87.20	10	86.00	84.90	0	5,770	0.00%
2020/12/04	10	89.33	4	89.85	88.40	6	5,722	0.10%
2020/12/03	4	94.13	19	94.62	90.10	-15	5,743	-0.26%
2020/12/02	26	90.88	12	88.21	94.50	14	5,605	0.25%
2020/12/01	10	88.50	10	87.10	87.00	0	5,528	0.00%
2020/11/30	4	88.60	5	88.18	88.30	-1	5,533	-0.02%
2020/11/27	3	85.80	3	86.27	87.10	0	5,521	0.00%
2020/11/26	13	85.58	14	86.54	85.30	-1	5,673	-0.02%
2020/11/25	2	85.48	0	0.00	85.40	2	5,707	0.04%
2020/11/24	25	84.78	20	86.22	85.50	5	5,803	0.09%
2020/11/23	12	84.24	2	84.75	85.20	10	5,971	0.17%
2020/11/20	8	84.40	8	84.45	84.10	0	6,120	0.00%
2020/11/18	5	87.10	2	87.40	87.30	3	6,170	0.05%
2020/11/17	4	88.33	9	87.89	86.70	-5	6,173	-0.08%
2020/11/16	3	89.57	4	89.00	89.60	-1	6,136	-0.02%
2020/11/13	8	85.04	6	84.15	87.20	2	5,993	0.03%
2020/11/12	10	84.43	12	85.67	85.00	-2	5,948	-0.03%
2020/11/11	17	85.01	17	85.62	84.60	0	5,869	0.00%
2020/11/10	10	85.19	10	87.09	86.40	0	5,782	0.00%
2020/11/09	15	88.40	11	88.21	89.90	4	5,625	0.07%
2020/11/06	13	84.93	14	85.17	83.10	-1	5,399	-0.02%
2020/11/05	4	80.20	19	80.67	82.00	-15	5,044	-0.30%
2020/11/04	4	76.83	7	76.93	79.00	-3	4,907	-0.06%
2020/11/03	6	73.15	6	75.33	75.90	0	4,768	0.00%
2020/10/30	5	72.10	5	71.50	71.40	0	4,772	0.00%
2020/10/29	0	0.00	1	72.00	72.00	-1	4,765	-0.02%
2020/10/27	0	0.00	1	72.40	71.80	-1	4,792	-0.02%
2020/10/23	2	72.00	3	73.20	72.50	-1	5,035	-0.02%
2020/10/22	0	0.00	1	73.30	72.90	-1	5,236	-0.02%
2020/10/21	1	70.40	6	71.68	72.50	-5	5,421	-0.09%
2020/10/19	5	70.30	0	0.00	69.00	5	5,378	0.09%
2020/10/15	4	72.63	4	73.02	71.30	0	5,369	0.00%
2020/10/14	7	72.33	8	72.36	72.70	-1	5,323	-0.02%
2020/10/13	7	70.59	9	71.76	71.40	-2	5,282	-0.04%
2020/10/12	1	70.30	0	0.00	70.20	1	5,198	0.02%
2020/10/08	0	0.00	1	68.90	68.60	-1	5,383	-0.02%
2020/10/07	1	69.70	0	0.00	69.70	1	5,376	0.02%
2020/10/06	25	70.39	31	70.09	70.00	-6	5,392	-0.11%
2020/10/05	12	66.88	5	66.06	68.50	7	5,320	0.13%
2020/09/30	1	64.40	1	64.20	65.00	0	5,294	0.00%
2020/09/28	3	64.20	13	63.95	64.40	-10	5,292	-0.19%
2020/09/25	9	63.86	9	64.61	62.50	0	5,274	0.00%
2020/09/24	37	66.70	25	66.21	66.50	12	5,150	0.23%
2020/09/23	42	72.56	70	71.66	66.00	-28	4,986	-0.56%
2020/09/22	5	67.42	4	68.55	69.40	1	4,395	0.02%
2020/09/21	1	68.50	2	67.50	67.30	-1	4,273	-0.02%
2020/09/18	3	67.17	3	67.67	67.30	0	4,232	0.00%
2020/09/17	7	66.90	6	66.62	66.50	1	4,185	0.02%
2020/09/16	4	67.20	1	68.30	66.30	3	4,153	0.07%
2020/09/15	9	66.43	2	66.30	66.40	7	4,049	0.17%
2020/09/14	7	66.57	8	67.05	67.20	-1	4,009	-0.02%
2020/09/11	0	0.00	1	63.10	63.40	-1	3,927	-0.03%
2020/09/08	0	0.00	1	64.50	63.90	-1	3,869	-0.03%
2020/09/07	5	62.14	1	62.20	62.20	4	3,809	0.11%
2020/09/04	8	64.58	1	64.50	64.40	7	3,769	0.19%
2020/09/02	4	67.83	4	67.25	66.60	0	3,698	0.00%
2020/09/01	16	70.26	23	70.44	68.50	-7	3,642	-0.19%
2020/08/31	11	67.95	13	68.36	68.40	-2	3,459	-0.06%
2020/08/28	3	67.73	1	68.10	67.60	2	3,372	0.06%
2020/08/27	6	64.83	6	65.58	67.20	0	3,218	0.00%
2020/08/26	12	65.13	9	63.29	62.70	3	3,018	0.10%
2020/08/25	3	62.60	4	61.15	62.20	-1	2,838	-0.04%
2020/08/24	2	60.10	8	60.51	61.60	-6	2,773	-0.22%
2020/08/21	12	53.83	12	54.91	58.00	0	2,700	0.00%
2020/08/20	2	52.00	0	0.00	52.80	2	2,654	0.08%
2020/08/19	1	56.70	5	56.20	56.10	-4	2,604	-0.15%
2020/08/17	3	61.10	4	61.05	60.50	-1	2,553	-0.04%
2020/08/12	2	58.20	1	58.90	58.90	1	2,499	0.04%
2020/08/11	3	59.83	0	0.00	59.20	3	2,474	0.12%
2020/08/10	0	0.00	3	59.60	60.00	-3	2,457	-0.12%
2020/08/06	2	64.25	0	0.00	64.30	2	2,363	0.08%
2020/08/05	0	0.00	1	66.30	65.00	-1	2,292	-0.04%
2020/07/31	0	0.00	3	60.93	62.70	-3	2,033	-0.15%
2020/07/30	21	62.04	21	62.11	61.80	0	1,978	0.00%
2020/07/29	5	55.76	22	54.96	61.30	-17	1,811	-0.94%
2020/07/28	5	60.62	16	60.98	55.80	-11	1,684	-0.65%
2020/07/27	15	57.71	3	58.57	59.10	12	1,359	0.88%
2020/07/24	1	53.60	2	53.80	53.80	-1	1,124	-0.09%
2020/07/22	0	0.00	2	53.10	53.10	-2	1,062	-0.19%
2020/07/21	5	54.10	1	52.80	53.10	4	1,027	0.39%
2020/07/20	0	0.00	1	51.80	52.60	-1	999	-0.10%
2020/07/17	2	53.60	0	0.00	53.70	2	969	0.21%
2020/07/16	8	52.00	8	52.71	52.70	0	906	0.00%
2020/07/15	1	52.60	120	54.79	51.50	-119	866	-13.74%	大賣/鉅額交易
2020/07/14	30	51.33	31	52.27	52.00	-1	633	-0.16%
2020/07/13	1	53.00	227	54.01	53.30	-226	595	-37.96%	大賣/鉅額交易
2020/07/10	4	52.50	4	49.70	51.90	0	526	0.00%
2020/07/09	0	0.00	2	48.40	48.80	-2	427	-0.47%
2020/07/07	12	43.45	0	0.00	44.05	12	357	3.35%
2020/07/06	49	44.30	1	45.40	44.20	48	349	13.73%
2020/07/01	10	41.95	0	0.00	42.15	10	310	3.22%
2020/06/30	30	41.98	0	0.00	42.10	30	309	9.68%
2020/06/29	10	42.00	0	0.00	42.05	10	311	3.21%
2020/06/22	10	41.90	0	0.00	42.00	10	326	3.06%
2020/06/18	1	41.80	0	0.00	42.60	1	335	0.30%
2020/06/15	1	41.50	0	0.00	41.10	1	356	0.28%
2020/06/12	4	39.65	4	40.30	40.95	0	359	0.00%
2020/06/11	99	42.31	0	0.00	42.00	99	370	26.70%
2020/06/10	9	42.22	0	0.00	42.30	9	373	2.41%
2020/06/09	7	45.00	5	43.70	42.90	2	384	0.52%
2020/06/08	7	44.14	0	0.00	44.70	7	394	1.77%
2020/05/28	1	44.75	1	44.90	43.40	0	458	0.00%
2020/05/26	1	43.00	0	0.00	43.20	1	457	0.22%
2020/05/22	3	42.57	0	0.00	41.60	3	467	0.64%
2020/05/21	1	42.55	0	0.00	42.70	1	485	0.21%
2020/05/15	1	41.55	0	0.00	42.90	1	653	0.15%
2020/05/13	3	43.48	0	0.00	44.50	3	670	0.45%
2020/05/08	0	0.00	2	42.10	41.90	-2	649	-0.31%
2020/05/06	8	41.66	0	0.00	41.50	8	647	1.24%
2020/03/06	0	0.00	1	44.35	45.90	-1	485	-0.21%
2020/03/04	0	0.00	1	44.90	44.60	-1	453	-0.22%
2020/03/03	1	44.80	0	0.00	45.00	1	445	0.22%
2020/02/27	0	0.00	2	44.28	43.00	-2	424	-0.47%
2020/02/25	0	0.00	1	44.45	45.65	-1	409	-0.24%
2020/02/21	2	47.50	0	0.00	47.35	2	389	0.51%
2020/02/19	17	48.56	16	48.77	47.75	1	380	0.26%
2020/02/18	3	46.72	2	47.30	48.20	1	322	0.31%
2020/02/17	0	0.00	3	45.40	44.90	-3	233	-1.29%
2020/01/16	0	0.00	3	42.13	42.20	-3	227	-1.32%
2020/01/02	1	41.40	0	0.00	41.50	1	204	0.49%
2019/11/21	0	0.00	5	41.14	42.20	-5	180	-2.77%
2019/11/20	3	41.30	6	41.50	41.30	-3	178	-1.68%
2019/11/19	15	42.60	12	42.42	42.00	3	176	1.70%
2019/11/01	2	40.25	0	0.00	40.10	2	146	1.37%
2019/10/30	3	40.50	0	0.00	40.50	3	141	2.12%
2019/10/29	1	40.10	2	40.40	40.50	-1	138	-0.72%
2019/10/28	0	0.00	4	39.10	39.50	-4	125	-3.20%
2019/10/25	0	0.00	3	39.13	39.45	-3	106	-2.83%
2019/10/24	1	35.80	0	0.00	35.90	1	87	1.14%
2019/10/23	3	35.63	0	0.00	35.60	3	87	3.41%
2019/10/17	1	35.40	0	0.00	35.40	1	106	0.94%
2019/10/14	0	0.00	8	36.00	36.20	-8	123	-6.48%
2019/10/09	0	0.00	2	35.88	35.80	-2	125	-1.59%
2019/10/01	2	36.03	0	0.00	36.05	2	137	1.46%
2019/09/19	0	0.00	1	35.05	35.30	-1	155	-0.64%
2019/09/12	5	35.20	0	0.00	35.15	5	167	2.99%
2019/09/10	1	35.40	0	0.00	35.35	1	168	0.59%
2019/08/29	0	0.00	1	35.70	35.75	-1	169	-0.59%
2019/08/26	5	35.96	0	0.00	35.90	5	173	2.89%
2019/08/22	1	37.55	0	0.00	37.15	1	173	0.58%
2019/08/21	0	0.00	2	36.50	36.75	-2	171	-1.17%
2019/08/16	1	35.00	0	0.00	35.25	1	170	0.59%
2019/08/15	1	34.45	0	0.00	34.50	1	169	0.59%
2019/08/14	3	34.90	0	0.00	35.05	3	169	1.77%
2019/08/06	2	34.85	0	0.00	34.50	2	167	1.20%
2019/07/19	1	37.55	0	0.00	38.10	1	168	0.59%
2019/07/09	1	40.00	0	0.00	40.05	1	152	0.66%
2019/07/08	1	40.75	0	0.00	40.35	1	154	0.65%
2019/06/26	1	42.50	0	0.00	42.70	1	200	0.50%
2019/05/29	2	41.30	0	0.00	41.55	2	210	0.95%
2019/04/17	1	46.90	1	46.75	46.90	0	236	0.00%
2019/04/03	8	49.29	2	49.60	49.60	6	204	2.94%
2019/04/01	3	46.20	0	0.00	46.30	3	173	1.73%
2019/03/22	10	46.75	0	0.00	46.70	10	172	5.80%
2019/03/08	0	0.00	1	46.40	46.00	-1	169	-0.59%
2019/03/07	2	46.50	0	0.00	46.45	2	170	1.18%
2019/03/05	0	0.00	1	48.25	47.75	-1	171	-0.58%
2019/03/04	0	0.00	4	47.83	47.70	-4	169	-2.36%
2019/02/27	0	0.00	3	47.70	47.55	-3	169	-1.77%
2019/02/26	0	0.00	1	49.35	48.10	-1	167	-0.60%
2019/02/25	7	48.98	0	0.00	49.30	7	162	4.30%
2019/02/21	0	0.00	1	46.15	46.40	-1	146	-0.68%
2019/02/20	1	46.40	0	0.00	46.05	1	146	0.68%
2019/01/21	3	45.05	0	0.00	44.95	3	164	1.82%
2018/09/17	10	58.57	0	0.00	58.50	10	939	1.06%
2018/08/13	10	60.20	0	0.00	59.00	10	1,253	0.80%
2018/08/10	30	62.37	0	0.00	62.20	30	1,231	2.44%
2018/08/07	1	64.10	1	65.00	64.10	0	1,229	0.00%
2018/08/02	21	63.19	0	0.00	63.10	21	1,260	1.67%
2018/08/01	1	64.30	0	0.00	64.30	1	1,252	0.08%
2018/07/31	20	65.05	1	65.80	64.70	19	1,249	1.52%
2018/07/30	30	64.37	0	0.00	64.70	30	1,230	2.44%
2018/07/24	1	65.00	0	0.00	65.00	1	1,233	0.08%
2018/07/10	0	0.00	2	66.40	66.70	-2	1,220	-0.16%
2018/07/09	0	0.00	3	68.80	68.50	-3	1,196	-0.25%
2018/07/06	2	69.75	1	70.90	70.80	1	1,146	0.09%
2018/07/05	1	69.60	0	0.00	67.70	1	1,002	0.10%
2018/07/04	3	67.00	62	66.36	67.50	-59	887	-6.65%
2018/06/29	20	62.70	0	0.00	63.60	20	805	2.48%
2018/06/28	30	63.90	0	0.00	63.60	30	803	3.73%
2018/06/20	1	64.50	5	64.94	64.80	-4	827	-0.48%
2018/06/19	0	0.00	1	66.00	66.10	-1	817	-0.12%
2018/06/15	6	67.10	0	0.00	66.80	6	822	0.73%
2018/06/08	0	0.00	1	68.60	68.10	-1	852	-0.12%
2018/06/05	0	0.00	37	69.96	69.70	-37	915	-4.04%
2018/06/01	0	0.00	4	71.33	71.80	-4	982	-0.41%
2018/05/31	5	72.42	14	72.10	70.80	-9	1,003	-0.90%
2018/05/30	0	0.00	1	73.00	73.40	-1	1,013	-0.10%
2018/05/29	9	72.78	4	73.05	72.70	5	1,030	0.49%
2018/05/28	17	71.94	3	69.97	71.60	14	993	1.41%
2018/05/21	0	0.00	1	65.00	65.80	-1	971	-0.10%
2018/05/16	1	65.10	0	0.00	65.60	1	982	0.10%
2018/05/15	0	0.00	5	65.20	65.20	-5	999	-0.50%
2018/05/09	6	65.55	2	65.05	65.30	4	1,009	0.40%
2018/05/08	0	0.00	1	66.00	65.80	-1	1,007	-0.10%
2018/05/02	0	0.00	5	63.70	64.80	-5	1,004	-0.50%
2018/04/30	2	63.40	0	0.00	63.50	2	1,015	0.20%
2018/04/27	6	61.77	2	62.80	62.80	4	1,021	0.39%
2018/04/26	1	62.10	0	0.00	62.50	1	1,019	0.10%
2018/04/24	1	63.00	2	62.90	62.80	-1	1,027	-0.10%
2018/04/23	3	64.87	0	0.00	64.90	3	1,015	0.30%
2018/04/19	0	0.00	1	66.00	65.60	-1	1,016	-0.10%
2018/04/17	1	65.00	0	0.00	63.90	1	1,011	0.10%
2018/04/12	0	0.00	3	67.73	67.80	-3	1,006	-0.30%
2018/04/10	1	67.50	1	67.80	67.30	0	1,026	0.00%
2018/04/09	2	67.15	0	0.00	67.00	2	1,029	0.19%
2018/03/31	6	70.73	8	70.34	70.00	-2	1,023	-0.20%
2018/03/29	1	70.60	0	0.00	69.30	1	1,034	0.10%
2018/03/28	1	69.90	1	70.20	69.70	0	1,052	0.00%
2018/03/23	1	70.30	14	68.07	68.70	-13	1,030	-1.26%
2018/03/22	10	69.20	1	68.30	68.10	9	1,019	0.88%
2018/03/20	3	70.20	1	69.80	69.90	2	1,001	0.20%
2018/03/16	2	73.40	0	0.00	73.00	2	981	0.20%
2018/03/15	3	73.70	0	0.00	73.70	3	975	0.31%
2018/03/14	0	0.00	3	73.27	73.60	-3	977	-0.31%
2018/03/12	1	75.40	1	74.20	74.60	0	961	0.00%
2018/03/09	1	76.00	1	75.20	75.00	0	955	0.00%
2018/03/08	0	0.00	10	75.20	76.00	-10	921	-1.09%
2018/03/07	2	73.25	5	74.12	72.80	-3	862	-0.35%
2018/03/06	10	74.70	10	74.60	74.20	0	846	0.00%
2018/03/05	1	72.90	1	74.50	74.40	0	824	0.00%
2018/03/02	5	74.00	10	73.45	73.20	-5	790	-0.63%
2018/02/26	0	0.00	1	71.00	72.00	-1	758	-0.13%
2018/02/09	1	63.70	1	64.50	64.40	0	739	0.00%
2018/02/08	1	66.40	1	67.60	66.50	0	740	0.00%
2018/02/06	2	63.85	2	64.55	65.00	0	734	0.00%
2018/02/05	2	66.90	1	68.30	67.50	1	726	0.14%
2018/02/02	1	69.10	2	68.80	67.60	-1	733	-0.14%
2018/02/01	2	67.00	3	67.93	67.90	-1	755	-0.13%
2018/01/30	1	65.80	0	0.00	66.30	1	890	0.11%
2018/01/29	1	66.00	0	0.00	66.80	1	907	0.11%
2018/01/25	1	66.70	0	0.00	67.00	1	966	0.10%
2018/01/24	0	0.00	1	69.00	67.70	-1	993	-0.10%
2018/01/23	0	0.00	7	68.27	67.60	-7	1,013	-0.69%
2018/01/22	0	0.00	1	68.10	68.10	-1	1,032	-0.10%
2018/01/19	0	0.00	5	68.04	67.80	-5	1,058	-0.47%
2018/01/18	1	67.10	17	67.72	67.80	-16	1,103	-1.45%
2018/01/17	0	0.00	4	66.15	66.00	-4	1,189	-0.34%
2018/01/15	0	0.00	4	66.13	66.00	-4	1,275	-0.31%
2018/01/12	0	0.00	3	64.80	64.80	-3	1,436	-0.21%
2018/01/11	0	0.00	10	63.90	64.30	-10	1,566	-0.64%
2018/01/10	0	0.00	3	63.60	63.10	-3	1,573	-0.19%
2018/01/09	26	62.07	12	62.64	63.60	14	1,578	0.89%
2018/01/08	4	65.43	10	65.50	65.10	-6	1,570	-0.38%
2018/01/05	13	66.25	1	66.00	66.00	12	1,583	0.76%
2018/01/03	0	0.00	5	65.50	64.60	-5	1,647	-0.30%
2018/01/02	1	64.10	0	0.00	64.70	1	1,683	0.06%