點序 (6485)-元大-鳳山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
91張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	79.10	78.90	-1	491	-0.20%
2024/05/13	0	77.00	0	0.00	77.70	0	512	0.00%
2024/05/10	0	76.60	0	0.00	76.90	0	516	0.00%
2024/05/08	2	77.80	1	79.60	78.70	1	524	0.19%
2024/05/06	2	79.55	2	81.30	79.40	0	519	0.00%
2024/05/02	1	78.90	0	0.00	79.20	1	531	0.19%
2024/04/30	0	0.00	1	79.40	79.40	-1	549	-0.18%
2024/04/29	1	78.40	0	0.00	78.40	1	557	0.18%
2024/04/26	0	77.90	0	0.00	77.60	0	572	0.00%
2024/04/23	0	76.70	0	0.00	76.40	0	609	0.00%
2024/04/19	0.3	78.97	0	0.00	78.10	0.3	631	0.05%
2024/04/18	0	82.40	0	82.50	82.20	0	635	0.00%
2024/04/16	1.3	82.08	0	0.00	82.00	1.3	663	0.19%
2024/04/12	0	85.30	0	0.00	84.60	0	719	0.00%
2024/04/09	0.2	83.50	0	0.00	83.50	0.2	771	0.03%
2024/04/02	0	84.50	0	0.00	84.10	0	844	0.00%
2024/03/28	0.2	83.53	0	0.00	83.20	0.2	953	0.02%
2024/03/26	2	86.25	1	88.30	84.90	1	1,101	0.09%
2024/03/21	0	0.00	1	83.90	89.80	-1	1,247	-0.08%
2024/03/19	1	81.10	0	0.00	81.10	1	1,273	0.08%
2024/03/18	0	81.50	0	0.00	81.30	0	1,307	0.00%
2024/03/14	0	82.68	0	0.00	81.90	0	1,382	0.00%
2024/03/13	0	82.27	0	0.00	81.80	0	1,471	0.00%
2024/03/12	0	0.00	4	85.40	85.80	-4	1,511	-0.26%
2024/03/11	2	85.60	2	85.00	85.00	0	1,606	0.00%
2024/03/07	1	87.10	0	0.00	87.10	1	1,741	0.06%
2024/03/06	4	88.50	0	0.00	88.50	4	1,801	0.22%
2024/03/05	0	0.00	1	90.60	90.60	-1	1,987	-0.05%
2024/03/04	3	94.40	3	93.07	91.80	0	2,220	0.00%
2024/03/01	2	94.79	1	93.00	93.00	1	2,266	0.05%
2024/02/29	5	96.50	4	95.05	95.00	1	2,303	0.04%
2024/02/27	2	95.15	3	96.40	96.00	-1	2,342	-0.04%
2024/02/26	1	93.70	0	0.00	93.40	1	2,485	0.04%
2024/02/23	5	95.66	5	94.44	94.30	0	2,501	0.00%
2024/02/22	4	94.95	4	95.85	95.60	0	2,503	0.00%
2024/02/19	0	0.00	1	94.50	94.40	-1	2,505	-0.04%
2024/02/15	1	93.60	1	92.60	92.60	0	2,554	0.00%
2024/02/05	0	92.40	1	92.20	92.00	-1	2,595	-0.04%
2024/02/01	1	93.71	0	0.00	93.70	1	2,661	0.04%
2024/01/31	0	0.00	1	95.40	94.60	-1	2,670	-0.04%
2024/01/26	1	94.30	0	0.00	94.30	1	2,689	0.04%
2024/01/25	0	96.00	0	0.00	95.10	0	2,704	0.00%
2024/01/24	3	96.50	3	97.57	96.90	0	2,702	0.00%
2024/01/23	2	95.05	2	94.90	95.20	0	2,696	0.00%
2024/01/19	0	94.20	0	0.00	94.40	0	2,703	0.00%
2024/01/18	3	94.50	39	94.07	94.10	-36	2,697	-1.33%
2024/01/17	6	97.57	6	96.22	95.70	0	2,702	0.00%
2024/01/16	9	100.00	0	0.00	99.00	9	2,701	0.33%
2024/01/15	28	101.32	0	0.00	101.50	28	2,697	1.04%
2024/01/09	1	98.60	0	0.00	98.60	1	2,704	0.04%
2024/01/03	0	0.00	2	115.00	110.50	-2	2,679	-0.07%
2024/01/02	0	0.00	1	115.00	115.00	-1	2,668	-0.04%
2023/12/29	3	115.00	3	112.00	115.00	0	2,680	0.00%
2023/12/28	2	116.25	1	117.00	116.00	1	2,666	0.04%
2023/12/27	2	116.00	1	115.00	115.50	1	2,768	0.04%
2023/12/26	2	115.50	2	116.00	116.00	0	2,783	0.00%
2023/12/25	0	0.00	1	114.50	114.00	-1	2,783	-0.04%
2023/12/22	1	113.00	1	111.50	113.50	0	2,771	0.00%
2023/12/21	1	111.50	0	0.00	109.00	1	2,718	0.04%
2023/12/20	4	109.25	4	109.75	108.00	0	2,768	0.00%
2023/12/19	0.2	104.00	0	0.00	103.50	0.2	2,755	0.01%
2023/12/15	0	0.00	0	113.00	110.00	0	2,824	0.00%
2023/12/14	0.3	114.00	0	113.50	113.00	0.2	2,829	0.01%
2023/12/13	0.2	119.00	0	0.00	114.50	0.2	2,895	0.01%
2023/12/12	0	116.50	0	0.00	118.50	0	2,969	0.00%
2023/12/11	3	120.00	3	118.00	118.00	0	2,937	0.00%
2023/12/07	1	117.98	0	0.00	118.00	1	2,850	0.04%
2023/12/04	1	116.00	0	0.00	116.50	1	2,857	0.03%
2023/12/01	1	122.50	1	117.50	118.00	0	2,819	0.00%
2023/11/30	3	122.00	3	121.83	121.50	0	2,762	0.00%
2023/11/29	0	0.00	14	117.07	122.00	-14	2,565	-0.55%
2023/11/28	1	111.50	1	109.00	111.50	0	2,344	0.00%
2023/11/27	8	111.00	0	0.00	105.00	8	2,325	0.34%
2023/11/24	0	0.00	2	108.75	108.00	-2	2,287	-0.09%
2023/11/22	1	99.70	6	101.33	103.50	-5	2,060	-0.24%
2023/11/21	1	99.10	0	0.00	98.90	1	2,040	0.05%
2023/11/20	1	100.00	2	99.90	100.00	-1	2,034	-0.05%
2023/11/17	4	98.80	0	0.00	98.60	4	2,027	0.20%
2023/11/16	0	0.00	4	98.15	97.50	-4	2,022	-0.20%
2023/11/14	3	100.00	21	101.02	100.50	-18	1,986	-0.91%
2023/11/13	26	99.08	1	101.00	98.50	25	1,945	1.28%
2023/11/10	1	91.00	0	0.00	92.90	1	1,898	0.05%
2023/10/30	0	97.00	0	0.00	96.00	0	1,779	0.00%
2023/10/20	2	99.25	2	98.80	98.80	0	1,792	0.00%
2023/10/17	2	103.50	2	104.50	104.00	0	1,780	0.00%
2023/10/11	2	104.50	2	105.50	103.50	0	1,757	0.00%
2023/10/04	1	106.50	1	106.50	106.00	0	1,720	0.00%
2023/10/03	4	110.75	5	109.80	106.00	-1	1,729	-0.06%
2023/10/02	1	106.00	2	107.25	107.50	-1	1,628	-0.06%
2023/09/28	2	106.75	3	106.17	103.00	-1	1,607	-0.06%
2023/09/25	0	0.00	2	108.00	108.00	-2	1,549	-0.13%
2023/09/22	2	109.50	0	109.67	109.50	2	1,490	0.13%
2023/09/20	1	107.00	1	106.00	104.00	0	1,403	0.00%
2023/09/18	0	0.00	2	107.75	108.00	-2	1,321	-0.15%
2023/09/15	7	107.14	13	102.35	105.50	-6	1,241	-0.48%
2023/09/14	10	99.90	2	99.60	99.60	8	1,169	0.68%
2023/09/13	1	97.60	1	98.20	98.50	0	1,204	0.00%
2023/09/08	0	0.00	1	103.00	97.10	-1	1,251	-0.08%
2023/09/07	19	99.76	19	101.34	101.00	0	1,220	0.00%
2023/09/06	4	94.40	2	93.30	96.30	2	1,141	0.18%
2023/09/05	2	93.00	2	90.70	90.70	0	1,110	0.00%
2023/09/04	2	89.80	2	90.90	91.00	0	1,126	0.00%
2023/09/01	7	89.53	6	90.10	90.50	1	1,160	0.09%
2023/08/31	7	86.81	6	88.92	88.30	1	1,166	0.09%
2023/08/18	1	84.60	0	0.00	82.90	1	1,373	0.07%
2023/08/14	3	82.43	3	81.63	82.40	0	1,487	0.00%
2023/08/11	0	85.20	0	0.00	84.50	0	1,492	0.00%
2023/08/10	3	84.90	2	86.00	84.00	1	1,504	0.07%
2023/08/09	0	88.60	0	0.00	88.10	0	1,503	0.00%
2023/08/02	1	94.20	0	0.00	91.30	1	1,524	0.07%
2023/08/01	3	95.90	3	94.70	94.20	0	1,542	0.00%
2023/07/31	0	0.00	6	93.93	94.40	-6	1,534	-0.39%
2023/07/28	7	94.61	53	93.15	92.30	-46	1,522	-3.02%
2023/07/27	52	94.08	0	0.00	93.40	52	1,514	3.43%
2023/07/26	0	89.00	0	0.00	88.40	0	1,506	0.00%
2023/07/21	0	0.00	1	94.20	93.10	-1	1,520	-0.07%
2023/07/20	1	96.70	0	0.00	96.40	1	1,538	0.07%
2023/07/18	0	99.90	0	0.00	100.50	0	1,547	0.00%
2023/07/17	1	103.50	2	103.25	103.50	-1	1,559	-0.06%
2023/07/07	0	105.00	0	0.00	105.00	0	1,882	0.00%
2023/07/06	1	114.50	0	0.00	114.00	1	1,960	0.05%
2023/07/05	1	113.50	0	0.00	113.50	1	1,970	0.05%
2023/07/03	2	112.50	1	113.50	113.50	1	2,018	0.05%
2023/06/29	5	107.10	5	109.41	109.00	0	2,262	0.00%
2023/06/27	0	102.50	0	103.00	102.50	0	2,651	0.00%
2023/06/26	0	0.00	3	105.67	105.50	-3	2,725	-0.11%
2023/06/19	1	115.50	1	115.00	114.00	0	2,756	0.00%
2023/06/16	1	114.50	0	0.00	113.50	1	2,703	0.04%
2023/06/15	2	116.00	2	113.00	111.50	0	2,670	0.00%
2023/06/13	5	113.50	3	113.17	112.00	2	2,622	0.08%
2023/06/09	0	0.00	1	111.00	111.00	-1	2,547	-0.04%
2023/06/08	0	111.50	0	0.00	110.00	0	2,533	0.00%
2023/06/07	2	113.01	2	112.50	114.00	0	2,508	0.00%
2023/06/06	1	110.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	0	0.00	0.1	113.00	112.00	-0.1	2,460	0.00%
2023/06/02	1	109.00	0	0.00	108.50	1	2,427	0.04%
2023/06/01	1	109.50	2	109.50	109.00	-1	2,431	-0.04%
2023/05/31	1	112.50	2	107.81	112.00	-1	2,416	-0.04%
2023/05/30	1	104.50	0	0.00	103.50	1	2,334	0.04%
2023/05/22	1	101.50	3	102.33	104.50	-2	2,267	-0.09%
2023/05/19	2	103.46	0	0.00	99.00	2	2,239	0.09%
2023/05/17	1	95.80	1	98.20	98.20	0	2,185	0.00%
2023/05/16	1	98.70	1	96.50	95.80	0	2,183	0.00%
2023/05/09	0	0.00	1	101.50	99.30	-1	2,194	-0.05%
2023/04/21	0	0.00	1	102.50	100.50	-1	2,086	-0.05%
2023/04/20	0	0.00	1	109.00	103.00	-1	2,071	-0.05%
2023/04/19	0	112.00	0	0.00	110.50	0	2,048	0.00%
2023/04/18	2	115.49	8	116.50	110.50	-6	2,023	-0.30%
2023/04/17	1	110.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	6	110.08	1	109.00	110.00	5	1,924	0.26%
2023/04/13	1	110.03	1	111.00	108.50	0	1,881	0.00%
2023/04/12	8	116.75	0	116.00	115.00	8	1,798	0.44%
2023/04/11	8	110.75	18	112.11	115.50	-10	1,668	-0.60%
2023/04/10	2	105.00	1	106.00	105.00	1	1,553	0.06%
2023/04/07	3	104.00	0	0.00	107.00	3	1,529	0.20%
2023/04/06	10	103.10	6	104.00	105.50	4	1,489	0.27%
2023/03/31	14	103.71	3	106.00	106.50	11	1,449	0.76%
2023/03/30	13	105.50	8	105.00	103.50	5	1,333	0.38%
2023/03/29	14	101.18	17	101.38	101.50	-3	1,138	-0.26%
2023/03/28	13	95.98	26	97.73	100.00	-13	886	-1.47%
2023/03/27	10	91.47	6	92.90	91.00	4	699	0.57%
2023/03/24	3	84.40	11	86.10	89.40	-8	608	-1.31%
2023/03/23	0	0.00	2	82.90	82.60	-2	545	-0.37%
2023/03/22	2	83.05	4	83.50	83.10	-2	532	-0.38%
2023/03/17	1	79.00	0	0.00	78.90	1	493	0.20%
2023/03/09	2	80.40	0	0.00	80.30	2	580	0.34%
2023/03/03	0	0.00	2	78.40	79.80	-2	543	-0.37%
2023/02/24	2	76.20	0	0.00	75.30	2	540	0.37%
2023/02/23	0	0.00	2	77.90	77.30	-2	544	-0.37%
2023/02/22	4	76.50	3	76.80	76.50	1	568	0.18%
2023/02/21	5	79.42	0	0.00	78.40	5	579	0.86%
2023/02/20	2	79.10	1	79.70	78.80	1	610	0.16%
2023/02/16	2	78.40	6	77.90	78.40	-4	628	-0.64%
2023/02/14	2	76.30	4	76.05	76.30	-2	670	-0.30%
2023/02/09	1	79.80	0	0.00	77.40	1	751	0.13%
2023/01/30	0	0.00	2	73.35	73.20	-2	794	-0.25%
2023/01/17	0	0.00	3	71.97	71.70	-3	794	-0.38%
2023/01/06	2	67.50	0	0.00	68.40	2	796	0.25%
2023/01/03	2	65.75	1	66.20	65.70	1	804	0.12%
2022/12/26	0	0.00	1	64.90	65.40	-1	829	-0.12%
2022/12/22	1	67.90	0	0.00	66.90	1	842	0.12%
2022/12/21	1	68.20	1	67.70	66.50	0	851	0.00%
2022/12/20	0	0.00	1.8	69.02	67.50	-1.8	855	-0.21%
2022/12/19	0	0.00	0.1	71.00	70.40	-0.1	864	-0.02%
2022/12/14	0	0.00	0	72.80	72.70	0	871	0.00%
2022/12/13	1	71.90	0.1	72.00	71.30	0.9	870	0.10%
2022/12/06	0.1	76.10	15	75.60	74.70	-15	864	-1.73%
2022/12/02	9	78.40	5	78.70	78.70	4	855	0.47%
2022/12/01	5	75.70	5	77.90	77.80	0	820	0.00%
2022/11/21	0	0.00	1	74.10	72.10	-1	789	-0.13%
2022/11/18	6	75.92	1	76.50	74.60	5	785	0.64%
2022/11/17	0	0.00	1	74.30	74.60	-1	759	-0.13%
2022/11/16	12	74.27	5	74.30	74.00	7	745	0.94%
2022/11/15	2	70.75	2	70.35	71.00	0	705	0.00%
2022/11/11	5	72.24	0	0.00	71.10	5	688	0.73%
2022/11/09	0	0.00	0.1	72.40	72.80	-0.1	641	-0.01%
2022/11/01	0	0.00	2	64.80	66.90	-2	507	-0.40%
2022/10/27	3	59.33	2	60.00	60.70	1	473	0.21%
2022/10/21	0	0.00	0	62.00	60.10	0	464	0.00%
2022/10/18	0	0.00	1	61.30	61.10	-1	462	-0.22%
2022/10/17	1	59.00	0	0.00	59.50	1	466	0.21%
2022/10/14	2	58.60	0	0.00	58.50	2	471	0.42%
2022/10/13	0	56.00	0	0.00	55.40	0	474	0.00%
2022/10/11	0	60.80	2	60.15	60.30	-2	484	-0.41%
2022/10/05	7	66.86	6	64.53	63.80	1	501	0.20%
2022/10/04	0	0.00	0	64.10	64.80	0	498	0.00%
2022/09/27	0	59.60	0	0.00	61.40	0	494	0.00%
2022/09/26	0	61.00	0	0.00	59.00	0	499	0.00%
2022/09/22	0	66.00	17	66.71	66.70	-17	508	-3.34%
2022/09/21	4	67.10	0	0.00	66.50	4	512	0.78%
2022/09/20	0	69.50	0	0.00	69.20	0	515	0.00%
2022/09/19	0	69.90	0	0.00	68.20	0	526	0.00%
2022/09/16	0	72.10	0	0.00	70.70	0	533	0.00%
2022/09/14	0	0.00	2	71.25	72.20	-2	551	-0.36%
2022/09/12	4	75.00	1	71.90	75.00	3	588	0.51%
2022/09/06	0	77.80	0	0.00	76.00	0	594	0.00%
2022/09/02	3	83.10	0	0.00	83.60	3	602	0.50%
2022/09/01	5	83.90	0	0.00	83.60	5	609	0.82%
2022/08/29	0	84.20	2	85.60	83.30	-2	620	-0.32%
2022/08/26	2	89.80	1	90.50	89.90	1	608	0.16%
2022/08/25	7	89.20	4	89.25	88.60	3	603	0.50%
2022/08/23	0	0.00	2	88.90	88.20	-2	631	-0.32%
2022/08/22	3	90.40	0	0.00	88.00	3	640	0.47%
2022/08/18	0	89.20	0	0.00	88.80	0	639	0.00%
2022/08/17	2	87.70	1	87.30	87.40	1	639	0.16%
2022/08/16	0	0.00	0	87.50	87.30	0	646	0.00%
2022/08/12	0	0.00	1	83.40	85.60	-1	637	-0.16%
2022/08/09	0	0.00	0	81.60	81.50	0	650	0.00%
2022/08/05	1	79.00	0	0.00	78.90	1	656	0.15%
2022/08/04	0	75.50	0	0.00	76.50	0	663	0.00%
2022/08/03	0	78.00	0	0.00	76.50	0	670	0.00%
2022/07/21	0	0.00	0	90.80	90.20	0	742	0.00%
2022/07/14	0	0.00	0	80.25	80.80	0	770	0.00%
2022/07/13	0	0.00	0	77.90	78.00	0	766	0.00%
2022/07/12	0	76.00	0	0.00	74.00	0	760	0.00%
2022/07/11	0	78.50	0	0.00	79.00	0	763	0.00%
2022/07/08	0	0.00	0	80.50	81.50	0	765	0.00%
2022/07/05	0	0.00	11	78.10	81.00	-11	794	-1.39%
2022/07/04	0	0.00	1	80.00	80.00	-1	797	-0.13%
2022/07/01	0	76.80	2	82.40	76.90	-2	799	-0.25%
2022/06/30	0	83.50	0	0.00	83.10	0	791	0.00%
2022/06/29	0	87.50	0	0.00	87.50	0	793	0.00%
2022/06/28	3	89.57	0	0.00	89.60	3	810	0.37%
2022/06/22	0	90.80	0	0.00	90.30	0	960	0.00%
2022/06/21	0	0.00	1	95.60	95.30	-1	994	-0.10%
2022/06/20	0	0.00	10	94.12	88.90	-10	1,134	-0.88%
2022/06/17	0	101.50	0	0.00	98.50	0	1,165	0.00%
2022/06/13	1	108.00	1	108.50	108.00	0	1,419	0.00%
2022/06/09	0	115.50	0	0.00	115.00	0	1,437	0.00%
2022/06/08	0	116.50	0	0.00	116.00	0	1,437	0.00%
2022/05/25	0	116.00	0	0.00	115.50	0	1,645	0.00%
2022/05/19	0	0.00	2	119.00	119.50	-2	1,871	-0.11%
2022/05/10	1	118.00	1	118.50	118.50	0	2,361	0.00%
2022/05/09	0	0.00	2	113.50	113.50	-2	2,385	-0.08%
2022/05/06	1	118.00	0	0.00	119.50	1	2,388	0.04%
2022/05/05	0	0.00	1	124.50	121.50	-1	2,403	-0.04%
2022/05/04	1	121.00	1	120.00	120.00	0	2,401	0.00%
2022/05/03	2	116.25	1	116.50	117.00	1	2,404	0.04%
2022/04/29	1	116.00	0	0.00	115.00	1	2,417	0.04%
2022/04/25	0	119.00	0	0.00	117.50	0	2,426	0.00%
2022/04/22	0	127.00	0	0.00	126.50	0	2,409	0.00%
2022/04/15	0	134.00	4	134.00	136.50	-4	2,483	-0.16%
2022/04/14	0	135.50	0	0.00	133.50	0	2,515	0.00%
2022/04/12	0	0.00	3	134.50	134.50	-3	2,536	-0.12%
2022/04/08	5	140.50	9	141.33	138.50	-4	2,530	-0.16%
2022/04/07	7	142.50	7	143.50	138.00	0	2,567	0.00%
2022/03/31	0	0.00	1	144.50	144.50	-1	2,613	-0.04%
2022/03/30	4	150.00	4	150.50	147.00	0	2,605	0.00%
2022/03/28	0	143.00	1	143.50	147.00	-1	2,580	-0.04%
2022/03/25	1	145.00	0	0.00	144.50	1	2,577	0.04%
2022/03/24	0	0.00	1.1	152.45	149.50	-1.1	2,551	-0.04%
2022/03/23	5	153.20	12	152.04	151.00	-7	2,534	-0.28%
2022/03/22	3	147.50	5	147.80	147.50	-2	2,441	-0.08%
2022/03/21	1	145.00	1	145.00	146.00	0	2,421	0.00%
2022/03/18	4	142.63	8	144.19	148.00	-4	2,410	-0.17%
2022/03/16	0	0.00	1	128.00	128.00	-1	2,359	-0.04%
2022/03/15	2	131.50	0	0.00	130.00	2	2,393	0.08%
2022/03/14	0	0.00	1	136.00	137.00	-1	2,456	-0.04%
2022/03/08	4	134.00	1	133.50	132.50	3	2,967	0.10%
2022/03/07	12	139.17	0	0.00	136.50	12	3,105	0.39%
2022/03/04	7	145.79	1	147.50	146.00	6	3,338	0.18%
2022/03/03	1	147.00	0	0.00	148.00	1	3,533	0.03%
2022/03/02	2	138.50	0	0.00	144.50	2	3,533	0.06%
2022/03/01	0	0.00	1	142.50	142.50	-1	3,563	-0.03%
2022/02/25	1	140.00	2	138.25	137.50	-1	3,608	-0.03%
2022/02/24	3	136.00	1.2	137.00	135.50	1.8	3,641	0.05%
2022/02/23	1	143.50	1	144.00	146.00	0	3,674	0.00%
2022/02/22	2	140.76	1	145.00	141.00	1	3,785	0.03%
2022/02/21	9	154.39	9	151.61	151.00	0	3,827	0.00%
2022/02/18	5	154.10	3	151.17	151.50	2	3,882	0.05%
2022/02/17	24	151.21	23	145.83	148.00	1	4,129	0.02%
2022/02/16	3	145.17	2	147.77	151.00	1	4,169	0.02%
2022/02/14	0	0.00	2	135.25	134.00	-2	4,503	-0.04%
2022/02/10	1	136.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	2	138.75	1	139.00	138.50	1	5,240	0.02%
2022/02/08	0	0.00	1	134.50	135.50	-1	5,253	-0.02%
2022/01/26	1	128.98	0	0.00	127.50	1	5,356	0.02%
2022/01/24	1	128.50	1	129.00	131.50	0	5,516	0.00%
2022/01/21	1	133.50	0	0.00	130.00	1	5,704	0.02%
2022/01/14	1	132.00	1	131.50	135.00	0	6,147	0.00%
2022/01/13	0	133.50	0	0.00	133.00	0	6,220	0.00%
2022/01/12	1	133.99	1	135.00	133.50	0	6,288	0.00%
2022/01/11	0	135.00	0	0.00	134.00	0	6,343	0.00%
2022/01/10	1	138.50	1	135.50	139.50	0	6,400	0.00%
2022/01/07	3	133.01	3	134.50	133.50	0	6,467	0.00%
2022/01/06	1	141.50	81	141.35	141.50	-80	6,475	-1.24%
2022/01/05	0	145.00	2	144.75	144.00	-2	6,495	-0.03%
2022/01/04	1	148.00	1	150.50	149.00	0	6,519	0.00%
2022/01/03	1	151.00	0	0.00	150.50	1	6,560	0.02%
2021/12/30	1	153.50	97	153.15	152.00	-96	6,599	-1.45%
2021/12/28	41	153.94	1	154.00	150.50	40	6,689	0.60%
2021/12/27	146	154.46	11	152.82	153.00	135	6,731	2.01%	大買/鉅額交易
2021/12/24	1	149.00	6	148.33	148.00	-5	6,724	-0.07%
2021/12/23	1.3	149.91	0	0.00	149.00	1.3	6,786	0.02%
2021/12/22	7	152.71	7	151.00	150.00	0	6,812	0.00%
2021/12/17	4	148.50	3	149.00	148.50	1	6,845	0.01%
2021/12/16	1	153.00	1	151.50	151.00	0	6,852	0.00%
2021/12/15	2	145.00	2	144.75	146.00	0	6,809	0.00%
2021/12/14	7	147.14	7	143.00	142.00	0	6,820	0.00%
2021/12/13	11	154.64	11	153.05	152.00	0	6,764	0.00%
2021/12/10	16	154.72	16	152.84	152.50	0	6,766	0.00%
2021/12/09	1	153.00	1	155.50	154.00	0	6,751	0.00%
2021/12/08	14	155.18	30	156.88	154.00	-16	6,726	-0.24%
2021/12/07	3	160.99	4	159.75	157.00	-1	6,694	-0.01%
2021/12/06	3.1	168.58	1	163.50	165.00	2.1	6,633	0.03%
2021/12/03	6	166.74	5	166.90	165.00	1	6,640	0.02%
2021/12/02	10.2	171.46	9.1	168.93	164.00	1	6,611	0.02%
2021/12/01	1	163.50	2	164.50	166.00	-1	6,374	-0.02%
2021/11/30	29	170.83	27.1	166.26	162.50	2	6,290	0.03%
2021/11/29	7	162.79	4	166.01	168.00	3	6,183	0.05%
2021/11/26	3	153.00	1	153.00	153.00	2	6,189	0.03%
2021/11/25	5	152.10	0	0.00	151.50	5	6,252	0.08%
2021/11/24	7	156.00	11	151.59	156.50	-4	6,284	-0.06%
2021/11/23	0	0.00	1	153.50	150.00	-1	6,401	-0.02%
2021/11/22	6	156.67	0	0.00	155.50	6	6,707	0.09%
2021/11/19	2	154.00	4	155.13	154.00	-2	6,789	-0.03%
2021/11/18	3.1	163.57	4	162.38	158.00	-1	6,808	-0.01%
2021/11/17	5	164.40	10	164.55	166.00	-5	6,820	-0.07%
2021/11/16	29.1	168.17	29	170.47	170.00	0.1	6,873	0.00%
2021/11/15	3.1	156.97	0	0.00	161.50	3.1	6,576	0.05%
2021/11/12	3	159.50	5	156.30	153.00	-2	6,642	-0.03%
2021/11/11	7	153.00	5	154.40	157.50	2	6,604	0.03%
2021/11/10	13	145.15	10	145.70	151.00	3	6,473	0.05%
2021/11/09	7	137.43	24	133.77	140.50	-17	6,221	-0.27%
2021/11/08	33	134.59	13	130.12	128.00	20	6,226	0.32%
2021/11/05	10	127.50	10	127.00	127.50	0	6,299	0.00%
2021/11/04	2	126.75	2	126.25	131.00	0	6,449	0.00%
2021/11/03	5	125.00	1	124.00	128.50	4	6,532	0.06%
2021/11/02	9	133.39	6	130.25	126.00	3	6,655	0.05%
2021/10/29	1	130.50	1	131.50	131.50	0	7,090	0.00%
2021/10/28	13	124.96	3	124.00	126.00	10	7,320	0.14%
2021/10/26	1	130.00	3	126.33	121.50	-2	8,095	-0.02%
2021/10/25	2	128.50	0	0.00	128.00	2	8,098	0.02%
2021/10/22	7	126.57	11	127.45	131.00	-4	8,081	-0.05%
2021/10/21	0	0.00	2	122.50	119.50	-2	8,185	-0.02%
2021/10/20	2	119.75	1	122.50	122.50	1	8,133	0.01%
2021/10/19	3	119.50	1	118.50	120.50	2	8,127	0.02%
2021/10/18	0	0.00	3	116.50	116.50	-3	8,152	-0.04%
2021/10/15	3	113.00	2	112.00	113.50	1	8,131	0.01%
2021/10/13	1	107.00	6	106.58	106.00	-5	8,173	-0.06%
2021/10/12	5	113.20	1	112.00	112.00	4	8,320	0.05%
2021/10/08	5	116.00	0	0.00	113.00	5	8,473	0.06%
2021/10/07	1	113.00	2	113.25	111.50	-1	8,557	-0.01%
2021/10/06	3	112.50	3	105.50	105.50	0	8,938	0.00%
2021/10/05	2	109.00	2	111.00	113.50	0	8,994	0.00%
2021/10/04	2	115.00	1	108.00	106.00	1	8,931	0.01%
2021/09/30	19	120.47	19	118.84	120.00	0	8,923	0.00%
2021/09/28	12	123.63	10	122.45	123.00	2	8,901	0.02%
2021/09/27	3	130.50	3	125.33	125.00	0	8,921	0.00%
2021/09/24	5	127.70	5	126.00	129.00	0	8,940	0.00%
2021/09/22	1	129.00	2	128.00	128.00	-1	8,947	-0.01%
2021/09/17	13	132.69	13	130.69	133.00	0	8,956	0.00%
2021/09/16	1	136.00	1	134.00	132.50	0	8,928	0.00%
2021/09/15	12	133.38	12	133.04	134.00	0	8,912	0.00%
2021/09/14	12	133.04	2	132.75	132.50	10	8,859	0.11%
2021/09/13	2	143.00	2	141.25	138.50	0	8,810	0.00%
2021/09/10	3	146.00	2	142.25	142.00	1	8,792	0.01%
2021/09/08	4	144.63	5	144.40	138.00	-1	8,715	-0.01%
2021/09/07	0	0.00	1	143.50	137.50	-1	8,648	-0.01%
2021/09/06	1	154.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	1	155.50	1	152.00	157.00	0	8,654	0.00%
2021/09/02	4	161.50	2	160.00	152.00	2	8,660	0.02%
2021/09/01	8	164.88	8	163.00	158.50	0	8,603	0.00%
2021/08/31	1	158.00	1	157.01	158.00	0	8,366	0.00%
2021/08/30	2	153.50	2	149.50	150.00	0	8,246	0.00%
2021/08/27	4	156.75	3	155.00	150.50	1	8,175	0.01%
2021/08/26	8	157.50	8	157.25	154.50	0	7,998	0.00%
2021/08/25	4	148.13	20	150.85	154.00	-16	7,647	-0.21%
2021/08/24	2	142.00	7	140.36	140.00	-5	7,501	-0.07%
2021/08/23	18	133.56	22	137.59	139.50	-4	7,423	-0.05%
2021/08/20	16	128.88	13	132.62	127.00	3	7,345	0.04%
2021/08/19	26	130.69	25	125.54	122.00	1	7,220	0.01%
2021/08/18	34	126.29	33	130.33	133.00	1	7,164	0.01%
2021/08/17	14	132.32	9	127.89	125.00	5	7,025	0.07%
2021/08/16	15	134.80	16	136.59	138.50	-1	6,984	-0.01%
2021/08/13	21	140.38	6	134.00	134.00	15	6,860	0.22%
2021/08/12	8	149.63	8	147.88	148.00	0	6,682	0.00%
2021/08/11	4	154.75	5	159.50	148.50	-1	6,569	-0.02%
2021/08/10	15	162.90	15	161.50	164.50	0	6,444	0.00%
2021/08/09	14	171.64	7	174.36	168.00	7	6,301	0.11%
2021/08/06	7	178.07	7	180.79	178.00	0	6,187	0.00%
2021/08/04	12	179.54	22	180.52	184.00	-10	5,982	-0.17%
2021/08/03	18	177.94	15	176.13	179.00	3	5,655	0.05%
2021/08/02	9	173.67	9	173.94	179.00	0	5,326	0.00%
2021/07/30	5	157.90	12.4	161.06	163.00	-7.4	4,954	-0.15%
2021/07/29	1	143.50	5	145.50	149.50	-4	4,608	-0.09%
2021/07/28	7	142.50	2	137.50	136.00	5	4,639	0.11%
2021/07/27	23	151.63	21	150.95	147.00	2	4,632	0.04%
2021/07/26	0	0.00	1	146.00	146.00	-1	4,420	-0.02%
2021/07/21	1	146.50	2	145.00	141.50	-1	4,540	-0.02%
2021/07/20	1.1	143.95	1	148.00	141.00	0.1	4,625	0.00%
2021/07/19	3.2	155.34	0	0.00	151.00	3.2	4,602	0.07%
2021/07/16	11	155.59	15	155.20	154.50	-4	4,584	-0.09%
2021/07/15	13	150.42	12	152.13	149.50	1	4,457	0.02%
2021/07/14	3.1	146.84	2	151.00	145.50	1.1	4,304	0.03%
2021/07/13	6	149.67	4	150.50	150.00	2	4,235	0.05%
2021/07/12	0	0.00	1	130.00	138.50	-1	3,888	-0.03%
2021/07/09	1	126.00	0	0.00	126.00	1	3,900	0.03%
2021/07/05	3	132.67	3	129.00	131.50	0	4,552	0.00%
2021/07/02	2	126.50	1	134.00	131.50	1	4,762	0.02%
2021/06/30	1	134.00	0	0.00	130.50	1	4,878	0.02%
2021/06/25	0	0.00	3	141.33	140.00	-3	5,696	-0.05%
2021/06/24	0	0.00	1	139.00	137.00	-1	5,773	-0.02%
2021/06/21	0	0.00	1	125.00	127.50	-1	6,001	-0.02%
2021/06/18	0	0.00	5	127.00	127.50	-5	6,164	-0.08%
2021/06/16	0	0.00	1	131.00	126.50	-1	6,434	-0.02%
2021/06/15	2	138.00	1	137.00	139.50	1	6,512	0.02%
2021/06/11	2	135.50	1	136.50	139.00	1	6,589	0.02%
2021/06/10	2	135.50	0	0.00	132.50	2	6,810	0.03%
2021/06/09	5	130.50	9	124.67	131.00	-4	7,019	-0.06%
2021/05/28	2	104.75	0	0.00	107.00	2	7,429	0.03%
2021/05/27	0	0.00	1	105.01	102.00	-1	7,395	-0.01%
2021/05/26	1	99.80	1	99.90	100.50	0	7,339	0.00%
2021/05/25	1	100.00	1	101.50	99.90	0	7,331	0.00%
2021/05/24	1	95.50	1	96.50	97.10	0	7,260	0.00%
2021/05/21	1	94.90	1	93.40	97.10	0	7,195	0.00%
2021/05/19	1	92.90	1	93.10	93.20	0	7,212	0.00%
2021/05/13	4	100.38	4	99.10	93.00	0	7,170	0.00%
2021/05/12	2	105.00	2	109.50	98.20	0	7,151	0.00%
2021/05/11	1	112.00	1	115.50	108.00	0	7,254	0.00%
2021/05/10	3	120.33	2	119.00	119.50	1	7,298	0.01%
2021/05/07	2	115.75	2	113.75	118.50	0	7,257	0.00%
2021/05/06	4	110.88	4	111.63	108.00	0	7,233	0.00%
2021/05/04	5	114.10	4	114.50	122.50	1	7,093	0.01%
2021/05/03	3	121.33	3	119.33	112.00	0	6,971	0.00%
2021/04/29	6	126.25	6	127.67	124.00	0	6,946	0.00%
2021/04/28	13	132.62	16	130.31	127.00	-3	6,947	-0.04%
2021/04/27	4	129.00	4	130.75	131.50	0	6,851	0.00%
2021/04/26	11	123.95	11	124.64	125.00	0	6,697	0.00%
2021/04/23	2	108.50	1.3	107.40	117.00	0.8	6,604	0.01%
2021/04/22	4	116.88	3	111.00	106.50	1	6,576	0.02%
2021/04/20	5	119.60	3	120.50	115.00	2	6,433	0.03%
2021/04/19	1	125.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	4	134.38	5	134.00	131.00	-1	6,315	-0.02%
2021/04/15	13	130.46	16	131.38	135.00	-3	6,227	-0.05%
2021/04/14	1	128.00	4	140.75	129.00	-3	6,094	-0.05%
2021/04/13	16	145.34	12	146.21	140.00	4	5,901	0.07%
2021/04/12	2.3	138.80	7	141.00	142.00	-4.8	5,709	-0.08%
2021/04/09	15	153.07	11.1	150.70	147.50	3.9	5,523	0.07%
2021/04/08	13	149.38	26	150.90	156.00	-13	5,285	-0.25%
2021/04/07	2	137.50	1	141.00	142.00	1	5,017	0.02%
2021/04/06	0	0.00	3	125.50	129.50	-3	4,966	-0.06%
2021/04/01	41	123.80	35	125.67	118.00	6	4,798	0.13%
2021/03/31	34.1	126.94	27	126.41	128.00	7.1	4,461	0.16%
2021/03/30	1	117.50	7.2	118.17	121.50	-6.2	4,015	-0.15%
2021/03/29	1	110.50	4	111.75	110.50	-3	3,844	-0.08%
2021/03/24	2	108.50	3	107.00	110.00	-1	3,627	-0.03%
2021/03/23	15	107.43	1	103.00	104.50	14	3,557	0.39%
2021/03/22	6	114.33	8	116.06	113.00	-2	3,393	-0.06%
2021/03/19	2	111.00	2	115.00	112.50	0	3,252	0.00%
2021/03/18	4	113.88	11	114.32	113.50	-7	3,173	-0.22%
2021/03/17	12	113.67	5	114.90	112.00	7	3,089	0.23%
2021/03/16	13.2	117.68	11	117.95	117.00	2.2	2,967	0.07%
2021/03/15	13	113.50	11	113.68	115.00	2	2,684	0.07%
2021/03/12	33	109.52	31	110.60	113.50	2	2,382	0.08%
2021/03/11	9	101.07	9	102.44	104.50	0	1,975	0.00%
2021/03/09	0	0.00	2	81.10	86.40	-2	1,785	-0.11%
2021/02/25	0	0.00	7	86.49	85.00	-7	1,791	-0.39%
2021/02/23	3	81.73	5	81.20	81.20	-2	1,776	-0.11%
2021/02/22	1	81.00	1	85.00	89.00	0	1,705	0.00%
2021/02/19	2	81.60	1	81.60	81.60	1	1,628	0.06%
2021/02/05	1	60.50	1	59.00	61.40	0	1,536	0.00%
2021/02/04	1	54.50	0	0.00	55.90	1	1,409	0.07%
2021/02/02	0	0.00	1	52.80	53.40	-1	1,245	-0.08%
2021/02/01	3	49.85	1	46.95	49.10	2	1,041	0.19%
2021/01/29	0	0.00	3	46.97	48.70	-3	935	-0.32%
2021/01/28	1	44.20	12	43.20	44.30	-11	870	-1.26%
2021/01/27	1	41.95	16	41.87	44.10	-15	809	-1.85%
2021/01/26	1	39.35	5	40.10	40.10	-4	748	-0.53%
2021/01/25	1	39.95	2	39.90	39.75	-1	737	-0.14%
2021/01/22	3	41.42	3	41.35	40.20	0	721	0.00%
2021/01/21	3	39.80	1	42.65	42.50	2	696	0.29%
2021/01/20	4	40.06	4.4	38.92	39.30	-0.4	641	-0.06%
2021/01/19	1	38.55	3	38.28	38.50	-2	625	-0.32%
2021/01/18	9	38.21	8	38.44	38.10	1	608	0.16%
2021/01/15	4	36.20	15	36.25	37.10	-11	557	-1.97%
2021/01/13	0	0.00	1	32.80	32.80	-1	510	-0.20%
2021/01/12	3	32.67	2	32.70	32.70	1	508	0.20%
2021/01/11	3	33.90	2	33.15	33.00	1	509	0.20%
2021/01/08	0	0.00	2	33.70	33.50	-2	509	-0.39%
2021/01/05	2	34.68	0	0.00	34.40	2	505	0.40%
2021/01/04	5	35.74	0	0.00	35.60	5	504	0.99%
2020/12/31	3	34.67	0	0.00	34.90	3	497	0.60%
2020/12/30	2	33.60	7	35.16	35.00	-5	496	-1.01%
2020/12/29	3	34.58	14	35.32	34.30	-11	493	-2.23%
2020/12/28	1	34.60	11	34.44	34.60	-10	486	-2.06%
2020/12/24	0	0.00	3	32.95	32.75	-3	475	-0.63%
2020/12/23	0	0.00	11	31.96	32.00	-11	472	-2.33%
2020/12/22	3	34.58	5	33.68	31.80	-2	468	-0.43%
2020/12/21	2	35.20	6	35.87	35.25	-4	455	-0.88%
2020/12/18	2	36.08	0	0.00	35.70	2	450	0.44%
2020/12/17	3	36.22	6	35.57	36.70	-3	428	-0.70%
2020/12/16	4	33.45	2	33.00	33.45	2	396	0.50%
2020/12/15	9	32.48	4	33.00	32.45	5	389	1.28%
2020/12/14	9	34.27	9	34.74	33.50	0	377	0.00%
2020/12/11	0	0.00	2	30.75	32.30	-2	316	-0.63%
2020/12/03	3	30.05	0	0.00	29.60	3	271	1.10%
2020/12/02	0	0.00	2	30.20	30.30	-2	267	-0.75%
2020/12/01	2	29.75	0	0.00	29.85	2	264	0.76%
2020/11/30	3	30.78	3	30.77	30.30	0	261	0.00%
2020/11/27	3	31.60	3	32.00	31.00	0	259	0.00%
2020/11/26	0	0.00	6	29.88	31.00	-6	245	-2.44%
2020/11/25	7	29.06	3	30.00	28.95	4	227	1.76%
2020/11/24	2	30.30	6	30.87	29.65	-4	212	-1.89%
2020/11/23	0	0.00	6	29.20	29.20	-6	153	-3.92%
2020/11/20	1	26.40	0	0.00	26.55	1	107	0.93%
2020/07/31	0	0.00	3	24.30	24.35	-3	170	-1.76%
2020/07/29	3	23.65	0	0.00	23.50	3	185	1.62%
2020/07/15	0	0.00	2	27.35	26.60	-2	205	-0.97%
2020/07/10	6	26.18	7	26.08	25.80	-1	197	-0.51%
2020/07/09	5	26.41	3	26.35	26.40	2	195	1.02%
2020/07/08	4	26.05	0	0.00	25.75	4	192	2.07%
2020/07/02	2	26.95	2	26.90	26.90	0	204	0.00%
2020/05/28	0	0.00	4	25.20	25.15	-4	212	-1.88%
2020/05/26	4	26.00	0	0.00	25.95	4	216	1.84%
2020/05/20	6	26.50	6	26.10	26.10	0	226	0.00%
2020/05/13	8	26.20	8	26.37	26.80	0	234	0.00%
2020/05/11	15	26.50	4	26.95	26.45	11	240	4.57%
2020/05/07	1	29.35	0	0.00	28.75	1	236	0.42%
2020/04/30	1	26.80	0	0.00	28.70	1	230	0.43%
2020/04/16	3	25.83	3	25.75	25.75	0	292	0.00%
2020/04/10	5	26.25	5	26.15	26.15	0	302	0.00%
2020/04/09	0	0.00	2	26.40	26.30	-2	311	-0.64%
2020/04/08	0	0.00	3	26.05	25.80	-3	309	-0.97%
2020/03/30	1	23.10	1	23.25	23.25	0	296	0.00%
2020/03/27	2	24.20	0	0.00	23.80	2	296	0.68%
2020/03/25	1	24.00	0	0.00	23.65	1	295	0.34%
2020/03/24	1	22.80	0	0.00	22.80	1	294	0.34%
2020/03/23	1	21.15	0	0.00	20.90	1	291	0.34%
2020/03/20	2	22.25	0	0.00	22.10	2	289	0.69%
2020/03/17	2	23.90	0	0.00	23.90	2	286	0.70%
2020/03/12	0	0.00	2	30.25	30.00	-2	290	-0.69%
2020/03/10	1	30.55	0	0.00	30.80	1	287	0.35%
2020/03/04	1	33.60	0	0.00	33.85	1	278	0.36%
2020/03/03	1	34.60	0	0.00	34.25	1	276	0.36%
2020/02/25	3	34.20	0	0.00	34.05	3	267	1.12%
2020/02/14	1	37.00	0	0.00	37.60	1	256	0.39%
2020/02/07	0	37.45	0	0.00	37.45	0	241	0.00%
2020/02/05	2	37.68	0	0.00	37.70	2	227	0.88%
2020/02/03	1	38.55	0	0.00	39.55	1	221	0.45%
2020/01/30	0	0.00	2	38.05	37.50	-2	212	-0.94%
2020/01/20	3	40.73	1	42.30	40.40	2	203	0.98%
2020/01/17	5	40.78	8	42.14	42.30	-3	189	-1.58%
2020/01/16	0	0.00	1	39.70	39.55	-1	169	-0.59%
2020/01/14	1	37.30	0	0.00	37.35	1	154	0.65%
2020/01/10	1	36.25	0	0.00	36.80	1	148	0.67%
2020/01/08	1	34.55	0	0.00	34.50	1	134	0.74%
2020/01/06	0	0.00	2	34.35	33.90	-2	129	-1.55%
2020/01/03	6	35.17	4	36.15	35.00	2	127	1.57%
2020/01/02	1	33.45	0	0.00	33.90	1	116	0.85%
2019/12/23	1	32.05	0	0.00	32.10	1	108	0.92%
2019/11/14	2	29.50	0	0.00	29.20	2	68	2.91%
2019/11/11	1	29.95	1	29.70	29.55	0	75	0.00%
2019/07/31	1	39.25	0	0.00	39.00	1	44	2.26%
2019/06/20	1	37.90	0	0.00	37.90	1	56	1.76%
2019/04/15	1	42.65	0	0.00	42.50	1	67	1.48%
2019/04/08	0	0.00	1	44.25	44.30	-1	62	-1.60%
2019/03/21	0	0.00	1	44.05	43.65	-1	49	-2.03%
2018/12/07	1	43.00	0	0.00	43.80	1	100	1.00%
2018/12/06	1	43.80	0	0.00	43.00	1	100	0.99%
2018/12/04	1	44.95	0	0.00	44.60	1	103	0.96%
2018/12/03	2	45.25	0	0.00	44.70	2	103	1.93%
2018/11/12	2	45.95	0	0.00	46.30	2	99	2.00%
2018/10/12	1	37.60	0	0.00	38.35	1	94	1.06%
2018/10/09	1	40.25	0	0.00	40.00	1	92	1.09%
2018/09/20	1	39.45	0	0.00	38.70	1	119	0.84%
2018/09/14	3	40.05	0	0.00	40.20	3	148	2.02%
2018/09/10	1	41.50	0	0.00	40.75	1	207	0.48%
2018/08/31	0	0.00	1	44.85	44.70	-1	218	-0.46%
2018/08/17	1	42.30	0	0.00	42.15	1	267	0.37%
2018/08/14	2	43.23	0	0.00	43.80	2	271	0.74%
2018/08/13	1	44.15	0	0.00	44.20	1	271	0.37%
2018/07/19	2	49.18	0	0.00	48.90	2	495	0.40%
2018/07/18	1	49.50	0	0.00	49.40	1	501	0.20%
2018/07/10	0	0.00	1	51.70	51.20	-1	559	-0.18%
2018/07/04	1	49.15	0	0.00	50.00	1	590	0.17%
2018/07/03	1	50.10	0	0.00	49.75	1	616	0.16%
2018/07/02	1	51.20	0	0.00	50.20	1	631	0.16%
2018/06/26	3	53.33	0	0.00	53.00	3	777	0.39%
2018/06/25	0	0.00	4	55.00	54.70	-4	857	-0.47%
2018/06/21	2	57.30	0	0.00	57.80	2	854	0.23%
2018/06/20	5	59.04	5	59.12	57.20	0	854	0.00%
2018/06/19	1	59.50	3	60.13	61.90	-2	832	-0.24%
2018/06/11	0	0.00	3	57.73	57.40	-3	849	-0.35%
2018/06/07	3	58.20	0	0.00	58.00	3	850	0.35%
2018/06/04	0	0.00	1	57.60	57.00	-1	843	-0.12%
2018/06/01	1	55.70	0	0.00	55.50	1	842	0.12%
2018/05/31	2	55.05	0	0.00	55.00	2	843	0.24%
2018/05/25	1	56.50	0	0.00	56.40	1	822	0.12%
2018/05/23	0	0.00	2	58.15	57.90	-2	822	-0.24%
2018/05/22	2	58.10	1	58.80	57.20	1	820	0.12%
2018/05/11	2	58.05	0	0.00	58.60	2	804	0.25%
2018/05/10	0	0.00	6.5	62.07	59.70	-6.5	791	-0.82%
2018/05/09	1	61.40	2	61.20	62.00	-1	766	-0.13%
2018/05/08	3	59.33	2	60.75	58.50	1	742	0.13%
2018/05/07	1	60.40	7	59.74	60.10	-6	719	-0.83%
2018/05/04	4	58.60	3	58.10	59.00	1	730	0.14%
2018/05/03	1	54.10	0	0.00	55.00	1	748	0.13%
2018/04/27	1	55.00	0	0.00	56.20	1	751	0.13%
2018/04/26	3	57.77	5	55.88	55.60	-2	747	-0.27%
2018/04/24	1	55.20	14.3	54.40	55.50	-13.3	740	-1.79%
2018/04/23	0	0.00	5	56.42	56.30	-5	737	-0.68%
2018/04/20	0	0.00	3	57.40	57.30	-3	737	-0.41%
2018/04/19	4	56.95	0	0.00	57.00	4	738	0.54%
2018/04/12	2	55.10	0	0.00	55.30	2	779	0.26%
2018/04/11	0	0.00	6	54.50	55.10	-6	777	-0.77%
2018/04/09	3	57.40	0	0.00	57.40	3	758	0.40%
2018/04/03	8	56.79	0	0.00	58.10	8	729	1.10%
2018/04/02	10	58.14	0	0.00	58.30	10	709	1.41%
2018/03/31	3	58.73	5	60.24	59.90	-2	685	-0.29%
2018/03/30	12	57.11	2	57.70	60.40	10	658	1.52%
2018/03/29	13	55.32	0	0.00	55.80	13	597	2.18%
2018/03/23	0	49.00	0	0.00	49.20	0	445	0.00%
2018/01/24	0	0.00	2	45.25	45.35	-2	227	-0.88%
2018/01/15	3	46.50	1	46.00	45.75	2	210	0.95%
2018/01/11	3	47.50	5	47.88	46.60	-2	189	-1.06%
2018/01/10	2	46.95	0	0.00	47.00	2	180	1.11%
2018/01/09	1	45.90	1	46.15	46.10	0	168	0.00%