台塑化 (6505)-元大-鳳山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	7.7	67.79	0	0.00	67.70	7.7	4,191	0.18%
2024/05/29	4	68.20	0	0.00	68.20	4	4,186	0.10%
2024/05/28	1.3	68.18	0	0.00	69.20	1.3	4,165	0.03%
2024/05/27	11.1	67.72	2	67.75	67.80	9.1	4,159	0.22%
2024/05/24	13	68.08	0	0.00	68.30	13	4,127	0.32%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	1	69.00	1	69.60	69.90	0	4,042	0.00%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/14	31	69.80	0	0.00	69.70	31	3,851	0.80%
2024/05/13	1	70.00	0	0.00	69.90	1	3,837	0.03%
2024/05/10	2	70.00	0	0.00	70.30	2	3,833	0.05%
2024/05/09	3	70.00	0	0.00	69.80	3	3,849	0.08%
2024/05/08	6	70.97	0	0.00	71.00	6	3,808	0.16%
2024/05/07	3	71.60	0	0.00	71.50	3	3,790	0.08%
2024/05/06	3	71.93	0	0.00	71.50	3	3,789	0.08%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/30	1.1	71.81	3	72.00	72.20	-2	3,751	-0.05%
2024/04/29	0	0.00	13.5	72.40	72.60	-13.5	3,729	-0.36%
2024/04/26	1	71.40	0	0.00	71.20	1	3,702	0.03%
2024/04/25	4	71.75	0	0.00	72.00	4	3,726	0.11%
2024/04/24	2	72.60	0	0.00	72.90	2	3,734	0.05%
2024/04/23	1	71.90	0.2	72.20	72.90	0.8	3,809	0.02%
2024/04/22	1	72.80	9	71.88	72.70	-8	3,887	-0.21%
2024/04/19	11.1	70.21	0	0.00	69.30	11.1	3,788	0.29%
2024/04/18	8.5	69.57	1	69.80	70.30	7.5	3,674	0.20%
2024/04/16	2.1	71.63	0	0.00	71.10	2.1	3,543	0.06%
2024/04/15	0	0.00	1	73.00	73.60	-1	3,459	-0.03%
2024/04/12	3	72.30	0	0.00	72.50	3	3,393	0.09%
2024/04/11	1.1	72.42	1	73.30	73.30	0.1	3,345	0.00%
2024/04/10	0	0.00	2	74.00	74.00	-2	3,298	-0.06%
2024/04/09	1	73.20	0	0.00	73.30	1	3,276	0.03%
2024/04/08	0.5	72.70	1.4	72.50	72.70	-0.9	3,212	-0.03%
2024/04/03	0	0.00	35	72.71	72.30	-35	3,181	-1.10%
2024/04/02	0.5	72.20	1	72.20	72.20	-0.5	3,062	-0.02%
2024/04/01	2	71.20	7	71.37	71.80	-5	2,994	-0.17%
2024/03/29	2	69.35	1	69.20	69.50	1	2,877	0.03%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	3	69.27	0	0.00	69.40	3	2,799	0.11%
2024/03/26	1.3	70.02	11	70.02	70.20	-9.7	2,759	-0.35%
2024/03/25	1	68.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	39.1	68.24	0	0.00	68.10	39.1	2,643	1.48%
2024/03/21	8.2	68.70	1	69.10	69.00	7.2	2,556	0.28%
2024/03/20	3.6	68.98	0	0.00	69.40	3.6	2,480	0.15%
2024/03/19	0	70.10	1	69.90	69.70	-1	2,443	-0.04%
2024/03/15	6	70.73	0	0.00	71.20	6	2,318	0.26%
2024/03/14	5.1	71.12	2.1	71.10	71.20	3	2,261	0.13%
2024/03/13	1.3	70.85	0	0.00	70.70	1.3	2,236	0.06%
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/11	1	71.20	1	71.60	71.10	0	2,170	0.00%
2024/03/08	2.1	70.33	0	0.00	70.70	2.1	2,149	0.10%
2024/03/07	0	71.15	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	71.95	0	71.70	71.30	0	2,078	0.00%
2024/03/05	10	71.80	0	0.00	71.60	10	2,076	0.48%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/29	4	71.63	0	0.00	74.30	4	2,001	0.20%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0	72.80	0	0.00	72.60	0	1,900	0.00%
2024/02/22	1	73.40	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.50	0	0.00	73.20	1	1,944	0.05%
2024/02/20	2.1	73.51	0	0.00	73.40	2.1	1,956	0.11%
2024/02/19	0	74.30	0	0.00	74.10	0	1,965	0.00%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.00	3	75.30	76.00	-2	2,031	-0.10%
2024/02/01	0.1	76.20	3	75.90	76.20	-2.9	2,013	-0.14%
2024/01/31	0.2	74.40	0	0.00	74.60	0.2	1,979	0.01%
2024/01/30	1	74.10	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	0	74.90	75.10	0	1,991	0.00%
2024/01/25	0	73.00	0	0.00	73.20	0	1,974	0.00%
2024/01/24	4.1	72.71	0	73.10	73.00	4.1	1,961	0.21%
2024/01/23	0.3	72.60	0	0.00	72.40	0.3	1,946	0.02%
2024/01/19	0	71.90	0	0.00	72.20	0	1,922	0.00%
2024/01/18	7	72.91	0	0.00	72.30	7	1,883	0.37%
2024/01/17	5.1	73.60	0	0.00	73.00	5.1	1,842	0.28%
2024/01/16	6.1	75.51	0	0.00	74.80	6.1	1,733	0.35%
2024/01/11	0.1	78.90	0	0.00	78.70	0.1	1,634	0.00%
2024/01/03	7	79.93	0	0.00	79.70	7	1,778	0.40%
2023/12/28	0	81.50	0	0.00	81.80	0	1,783	0.00%
2023/12/22	0	80.50	0	0.00	80.20	0	1,756	0.00%
2023/12/21	0	82.10	2	82.15	81.90	-2	1,746	-0.11%
2023/12/15	0	0.00	4	84.00	83.80	-4	1,747	-0.23%
2023/12/14	0	0.00	4	83.10	83.30	-4	1,711	-0.23%
2023/12/11	0	81.90	0.2	81.85	81.80	-0.1	1,702	-0.01%
2023/12/08	0	0.00	0.1	82.10	82.20	-0.1	1,726	-0.01%
2023/12/07	0	82.20	0	0.00	82.30	0	1,722	0.00%
2023/12/06	0	0.00	1	83.40	83.10	-1	1,738	-0.06%
2023/12/01	0	84.00	0	0.00	83.50	0	1,787	0.00%
2023/11/28	0	0.00	1.1	84.73	84.70	-1.1	1,783	-0.06%
2023/11/27	0	83.30	0	0.00	82.90	0	1,796	0.00%
2023/11/23	0	83.80	0	0.00	84.00	0	1,798	0.00%
2023/11/22	0	0.00	0.4	84.00	84.00	-0.4	1,803	-0.02%
2023/11/20	0	82.90	0	0.00	83.80	0	1,759	0.00%
2023/11/17	0	0.00	1	83.40	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	4.1	83.52	84.00	-4.1	1,727	-0.24%
2023/11/15	0	0.00	1	83.00	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	0.1	81.30	81.20	-0.1	1,614	0.00%
2023/10/26	0.1	79.00	0	0.00	78.90	0.1	1,691	0.00%
2023/10/25	0	0.00	1	79.70	79.90	-1	1,675	-0.06%
2023/10/18	0	0.00	1.1	81.99	82.10	-1.1	1,753	-0.06%
2023/10/13	0	80.40	0	0.00	80.10	0	1,786	0.00%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.12%
2023/10/03	2	79.40	4	79.50	79.10	-2	1,749	-0.11%
2023/10/02	4	80.53	1	80.60	80.30	3	1,766	0.17%
2023/09/27	5	79.10	0	0.00	79.50	5	1,810	0.28%
2023/09/26	0.1	79.88	0	0.00	79.40	0.1	1,803	0.00%
2023/09/22	0	80.10	0	0.00	80.30	0	1,785	0.00%
2023/09/21	2	80.20	1	80.10	80.00	1	1,788	0.06%
2023/09/20	1	80.90	0	0.00	81.50	1	1,793	0.06%
2023/09/19	2	81.35	0	0.00	81.20	2	1,788	0.11%
2023/09/18	0.1	81.90	0	0.00	82.00	0.1	1,783	0.01%
2023/09/13	0	0.00	0.1	82.30	82.60	-0.1	1,748	0.00%
2023/09/08	1	79.60	0	0.00	80.60	1	1,736	0.06%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/08/18	1	79.50	0	0.00	79.00	1	1,822	0.05%
2023/08/17	0.3	79.20	0	0.00	78.80	0.3	1,831	0.01%
2023/08/16	3	80.20	5.2	79.54	79.50	-2.2	1,826	-0.12%
2023/08/14	1	80.90	0	0.00	81.00	1	1,883	0.05%
2023/08/11	3	82.10	3	81.90	81.90	0	1,993	0.00%
2023/08/08	1.5	80.80	0	0.00	79.80	1.5	1,991	0.08%
2023/08/07	2	81.10	0	0.00	81.10	2	1,948	0.10%
2023/08/04	1	80.70	0	0.00	80.60	1	1,946	0.05%
2023/08/02	0.1	80.40	4	79.75	79.60	-4	1,936	-0.20%
2023/08/01	1	81.10	1	80.70	81.00	0	1,892	0.00%
2023/07/31	4	80.53	0	0.00	80.20	4	1,873	0.21%
2023/07/27	2	80.20	0	0.00	80.80	2	1,853	0.11%
2023/07/26	0.1	80.10	0	0.00	80.10	0.1	1,837	0.01%
2023/07/24	1	78.12	0	0.00	78.40	1	1,807	0.06%
2023/07/21	0	78.70	0	0.00	78.60	0	1,801	0.00%
2023/07/20	0	79.00	0	0.00	79.10	0	1,760	0.00%
2023/07/18	0	0.00	2	80.10	79.80	-2	1,685	-0.12%
2023/07/17	2.1	80.72	6	80.80	80.80	-4	1,658	-0.24%
2023/07/12	0.3	79.88	0	0.00	79.50	0.3	1,630	0.02%
2023/07/10	0	79.92	0	0.00	79.20	0	1,647	0.00%
2023/07/07	0	80.20	0	0.00	79.90	0	1,624	0.00%
2023/07/05	2.1	83.06	0	0.00	83.30	2.1	1,562	0.13%
2023/07/04	1	83.40	1	83.90	83.50	0	1,556	0.00%
2023/06/28	8	84.78	0	0.00	85.30	8	1,596	0.50%
2023/06/20	0.3	87.00	0	0.00	87.00	0.3	1,566	0.02%
2023/06/16	1.1	86.40	0	0.00	86.40	1.1	1,570	0.07%
2023/06/14	0	0.00	1	87.40	87.80	-1	1,570	-0.06%
2023/06/09	0	0.00	1	88.80	88.90	-1	1,570	-0.06%
2023/06/07	1	88.50	1	88.90	88.90	0	1,608	0.00%
2023/06/06	1	87.90	0	0.00	88.60	1	1,600	0.06%
2023/06/05	0	0.00	1	88.00	87.60	-1	1,615	-0.06%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/25	0	87.60	0	0.00	87.60	0	1,651	0.00%
2023/05/18	2	87.70	0	0.00	89.80	2	1,698	0.12%
2023/05/17	0	0.00	2	89.25	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	4	87.38	88.20	-4	1,563	-0.26%
2023/05/10	1	85.00	0	0.00	85.20	1	1,574	0.07%
2023/05/08	0	0.00	1	84.90	84.80	-1	1,595	-0.06%
2023/05/04	2	85.00	0	0.00	85.30	2	1,636	0.12%
2023/05/02	0	0.00	1	86.10	86.00	-1	1,732	-0.06%
2023/04/26	0	0.00	1	86.80	86.90	-1	1,879	-0.05%
2023/04/25	2	85.30	0	0.00	85.20	2	1,877	0.11%
2023/04/24	0	85.40	1	85.50	85.90	-1	1,903	-0.05%
2023/04/21	0	84.70	0	0.00	85.40	0	1,927	0.00%
2023/04/19	1	85.50	0.1	86.40	85.60	1	1,979	0.05%
2023/04/18	0	0.00	0	87.00	86.50	0	1,968	0.00%
2023/04/10	0	0.00	0.1	87.30	87.50	-0.1	1,944	-0.01%
2023/04/07	2	86.60	0	0.00	86.80	2	1,933	0.10%
2023/04/06	1	86.50	0.1	87.00	86.00	1	1,926	0.05%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/24	0	83.20	0	0.00	83.20	0	1,952	0.00%
2023/03/22	0	0.00	0.1	82.40	82.70	-0.1	1,966	0.00%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0.1	82.40	0	0.00	81.70	0.1	2,003	0.00%
2023/03/16	0	0.00	2	82.10	81.60	-2	2,001	-0.10%
2023/03/10	5	83.70	0	0.00	83.30	5	2,020	0.25%
2023/03/06	0	0.00	1	84.40	84.10	-1	2,113	-0.05%
2023/02/22	0	0.00	0.1	85.30	85.10	-0.1	2,114	0.00%
2023/02/21	0	0.00	1.1	85.83	85.60	-1.1	2,090	-0.05%
2023/02/17	0	0.00	0	84.00	84.20	0	2,135	0.00%
2023/02/13	0	0.00	0	83.30	82.80	0	2,184	0.00%
2023/02/09	0.1	82.80	0	0.00	83.00	0.1	2,184	0.00%
2023/01/30	0	0.00	10	85.01	84.60	-10	2,191	-0.46%
2023/01/17	0	0.00	3.1	83.96	83.10	-3.1	2,142	-0.14%
2023/01/16	0	0.00	1.1	83.55	83.80	-1.1	2,170	-0.05%
2023/01/13	0	0.00	1	82.50	82.20	-1	2,144	-0.05%
2023/01/12	1	81.50	1.3	81.54	81.70	-0.3	2,177	-0.01%
2023/01/10	0.2	82.10	0	0.00	82.60	0.2	2,199	0.01%
2022/12/29	0	79.90	0	0.00	79.70	0	2,321	0.00%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/20	0	0.00	1	79.80	79.70	-1	2,475	-0.04%
2022/12/19	2	80.60	0.6	80.70	80.30	1.4	2,472	0.05%
2022/12/16	0.5	81.70	0	0.00	81.00	0.5	2,484	0.02%
2022/12/15	3	82.30	0	0.00	82.80	3	2,518	0.12%
2022/12/14	0	0.00	1	82.20	82.80	-1	2,532	-0.04%
2022/12/13	1	81.30	0	0.00	81.00	1	2,539	0.04%
2022/12/08	0.1	82.00	0	0.00	81.30	0.1	2,641	0.00%
2022/12/07	2.1	83.04	0	0.00	82.40	2.1	2,644	0.08%
2022/12/06	1	83.80	0	0.00	83.30	1	2,635	0.04%
2022/12/05	1	84.00	0	0.00	84.20	1	2,634	0.04%
2022/12/02	2	83.50	0	0.00	83.50	2	2,636	0.08%
2022/12/01	1.1	83.82	0	0.00	84.30	1.1	2,665	0.04%
2022/11/30	2	84.60	0	0.00	84.60	2	2,616	0.08%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/24	0	0.00	1	85.20	85.40	-1	2,546	-0.04%
2022/11/16	0	0.00	1	83.60	83.20	-1	2,626	-0.04%
2022/11/15	2	84.80	1	85.78	85.90	1	2,588	0.04%
2022/11/14	0	0.00	2	84.90	85.10	-2	2,559	-0.08%
2022/11/11	1	83.10	2.1	83.84	83.90	-1.1	2,531	-0.04%
2022/11/09	0	0.00	1	83.30	83.30	-1	2,542	-0.04%
2022/11/08	1	83.00	0	0.00	83.30	1	2,531	0.04%
2022/11/07	0	0.00	0.2	82.60	83.00	-0.2	2,539	-0.01%
2022/11/03	2	81.20	0	0.00	81.80	2	2,553	0.08%
2022/10/28	0	0.00	0.1	82.30	81.80	-0.1	2,544	0.00%
2022/10/27	0	0.00	2	83.25	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	3	81.80	82.10	-3	2,527	-0.12%
2022/10/25	1	80.90	8	81.34	81.70	-7	2,493	-0.28%
2022/10/24	0	0.00	0.1	80.30	80.60	-0.1	2,464	0.00%
2022/10/21	0	0.00	1	78.40	79.00	-1	2,421	-0.04%
2022/10/19	0.1	78.00	0	0.00	77.90	0.1	2,362	0.00%
2022/10/18	1	78.40	0	0.00	79.40	1	2,329	0.04%
2022/10/14	1	78.00	0	0.00	77.90	1	2,353	0.04%
2022/10/13	1.1	77.16	1	77.10	75.50	0.1	2,377	0.00%
2022/10/12	0	0.00	1	78.40	78.10	-1	2,349	-0.04%
2022/10/11	1	78.10	0	0.00	79.00	1	2,434	0.04%
2022/10/07	0	80.07	2	80.20	80.00	-2	2,440	-0.08%
2022/10/06	0	0.00	3	81.00	80.60	-3	2,439	-0.12%
2022/10/05	2	80.60	0	0.00	80.90	2	2,466	0.08%
2022/10/03	1	81.49	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	4	82.55	82.90	-4	2,506	-0.16%
2022/09/28	0.1	79.00	1	80.10	80.10	-0.9	2,503	-0.04%
2022/09/27	3	79.10	0	0.00	79.50	3	2,528	0.12%
2022/09/26	0	0.00	1	79.10	79.60	-1	2,562	-0.04%
2022/09/23	1	79.60	0	0.00	79.40	1	2,590	0.04%
2022/09/22	6	78.80	0	0.00	79.30	6	2,605	0.23%
2022/09/20	0	0.00	1	80.90	80.90	-1	2,540	-0.04%
2022/09/16	2	81.00	0	0.00	82.60	2	2,616	0.08%
2022/09/15	2	81.15	0	0.00	81.80	2	2,604	0.08%
2022/09/14	0	82.10	0	0.00	81.40	0	2,602	0.00%
2022/09/12	1	82.00	1	82.40	82.50	0	2,721	0.00%
2022/09/08	0.2	81.15	0	0.00	81.40	0.2	2,808	0.01%
2022/09/07	6	81.05	0	0.00	80.60	6	2,828	0.21%
2022/09/06	0	82.40	0	0.00	82.40	0	2,841	0.00%
2022/09/05	0	0.00	2	82.00	81.80	-2	2,895	-0.07%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	3	81.70	0	0.00	83.30	3	2,964	0.10%
2022/08/30	3.2	83.00	0	0.00	83.20	3.2	2,900	0.11%
2022/08/29	3.1	83.94	0	0.00	83.70	3.1	2,868	0.11%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/23	1	84.70	18	84.87	84.60	-17	2,907	-0.58%
2022/08/22	1	85.30	0	0.00	85.50	1	2,946	0.03%
2022/08/19	0	0.00	1	85.50	85.70	-1	2,963	-0.03%
2022/08/18	1	84.40	0	0.00	85.60	1	2,965	0.03%
2022/08/17	2	85.45	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0	84.70	0	0.00	84.40	0	2,938	0.00%
2022/08/10	6	81.80	0	0.00	81.90	6	3,007	0.20%
2022/08/09	0	0.00	1	83.00	82.60	-1	3,005	-0.03%
2022/08/05	2	83.35	0	0.00	83.10	2	3,027	0.07%
2022/08/04	10	82.90	0	0.00	82.50	10	3,031	0.33%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/02	2	83.10	0	0.00	83.60	2	3,013	0.07%
2022/07/29	1	84.50	0	0.00	84.50	1	3,045	0.03%
2022/07/28	1	84.30	0	0.00	84.10	1	3,049	0.03%
2022/07/27	1	83.50	0	0.00	84.00	1	3,046	0.03%
2022/07/26	1	84.00	1	83.80	83.50	0	3,045	0.00%
2022/07/25	0	0.00	1	82.70	83.90	-1	3,066	-0.03%
2022/07/22	1	82.60	0	0.00	82.60	1	3,090	0.03%
2022/07/20	1	84.00	0	0.00	82.60	1	3,091	0.03%
2022/07/15	2	82.55	0	0.00	82.10	2	2,991	0.07%
2022/07/14	1	84.00	1	84.60	84.40	0	2,969	0.00%
2022/07/12	0.3	83.47	0	0.00	82.80	0.3	2,925	0.01%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/04	1	95.00	2.1	95.89	94.90	-1.1	2,783	-0.04%
2022/07/01	0.1	92.50	4	93.52	93.00	-3.9	2,781	-0.14%
2022/06/29	0	0.00	1	95.50	95.70	-1	2,762	-0.04%
2022/06/24	0	0.00	13.1	95.22	95.00	-13.1	2,768	-0.47%
2022/06/23	1	92.40	9	94.26	93.40	-8	2,723	-0.29%
2022/06/22	0.1	92.50	0	0.00	92.10	0.1	2,695	0.00%
2022/06/21	0	0.00	18	93.18	93.90	-18	2,668	-0.67%
2022/06/20	0.1	93.80	1	94.20	94.50	-0.9	2,615	-0.03%
2022/06/17	0	0.00	3	97.00	96.00	-3	2,553	-0.12%
2022/06/16	0	0.00	1	97.80	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	0.1	95.10	96.90	-0.1	2,479	0.00%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/06/08	1	96.00	1.1	96.19	96.10	-0.1	2,579	0.00%
2022/06/02	1	94.60	1	95.10	95.80	0	2,791	0.00%
2022/06/01	0	0.00	1	97.00	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/26	1	95.30	0	94.70	93.90	1	3,041	0.03%
2022/05/25	0	0.00	2.1	95.19	95.00	-2.1	3,072	-0.07%
2022/05/24	0	0.00	2	93.70	93.90	-2	3,098	-0.06%
2022/05/20	0	0.00	0.1	94.40	94.40	-0.1	3,149	0.00%
2022/05/18	0	0.00	2	93.25	93.80	-2	3,117	-0.06%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/12	0.1	89.43	0	0.00	88.70	0.1	3,203	0.00%
2022/05/11	1	89.60	0	0.00	90.20	1	3,218	0.03%
2022/05/10	1	90.79	0	0.00	90.10	1	3,215	0.03%
2022/05/09	0.4	89.75	0	0.00	90.40	0.4	3,235	0.01%
2022/05/06	0	90.30	1	90.90	91.20	-1	3,221	-0.03%
2022/05/04	1.2	90.47	0	0.00	90.20	1.2	3,227	0.04%
2022/05/03	0	0.00	1	91.20	90.20	-1	3,290	-0.03%
2022/04/29	0	0.00	1	90.90	91.60	-1	3,296	-0.03%
2022/04/27	0.2	89.15	0	0.00	89.10	0.2	3,267	0.01%
2022/04/26	0.2	90.24	0	0.00	89.70	0.2	3,258	0.01%
2022/04/25	3.1	90.16	0	0.00	90.10	3.1	3,251	0.10%
2022/04/20	0	0.00	1	92.60	92.70	-1	3,235	-0.03%
2022/04/15	2	92.50	0	0.00	92.50	2	3,248	0.06%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/07	10.1	93.70	0	0.00	93.60	10.1	3,227	0.31%
2022/04/01	0	94.30	0	0.00	94.50	0	3,181	0.00%
2022/03/30	1	94.61	0	0.00	95.10	1	3,161	0.03%
2022/03/28	2	94.90	0	0.00	95.10	2	3,110	0.06%
2022/03/24	0.1	95.70	0	0.00	95.40	0.1	3,121	0.00%
2022/03/22	5	96.20	5	96.10	96.10	0	3,163	0.00%
2022/03/18	0	0.00	1	95.80	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	3	95.90	96.00	-3	3,226	-0.09%
2022/03/15	1.2	94.09	0	0.00	93.60	1.2	3,114	0.04%
2022/03/14	0	94.80	0	0.00	95.20	0	3,089	0.00%
2022/03/11	8.5	96.00	0	0.00	95.70	8.5	3,053	0.28%
2022/03/10	0.1	98.10	0	0.00	98.00	0.1	2,967	0.00%
2022/03/09	1	99.60	1	100.00	100.00	0	2,885	0.00%
2022/03/08	0	0.00	2.1	99.93	99.20	-2.1	2,821	-0.07%
2022/03/07	15	101.63	14.2	102.55	100.50	0.8	2,755	0.03%
2022/03/04	2.5	99.96	0	0.00	100.50	2.5	2,671	0.09%
2022/03/03	8	101.00	8	102.00	101.50	0	2,656	0.00%
2022/03/02	6	101.00	9	101.78	100.50	-3	2,639	-0.11%
2022/03/01	2	99.75	3	100.23	100.00	-1	2,584	-0.04%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0	0.00	0	98.30	98.00	0	2,601	0.00%
2022/02/17	1	98.80	2	99.70	99.50	-1	2,633	-0.04%
2022/02/16	1	97.10	1	98.10	98.60	0	2,618	0.00%
2022/02/14	2	99.05	0	0.00	98.90	2	2,581	0.08%
2022/02/11	1	97.70	0	0.00	98.70	1	2,541	0.04%
2022/02/10	0.1	98.60	0	0.00	98.50	0.1	2,523	0.00%
2022/02/09	4	97.23	2	98.05	98.90	2	2,536	0.08%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	6	96.73	1	98.30	97.80	5	2,551	0.20%
2022/01/25	7	95.89	0	0.00	95.60	7	2,596	0.27%
2022/01/18	0.1	98.20	0	0.00	98.00	0.1	2,624	0.00%
2022/01/14	3	98.30	1	99.30	98.50	2	2,678	0.07%
2022/01/13	1	100.00	4	100.38	100.50	-3	2,701	-0.11%
2022/01/11	0	0.00	4	98.30	98.40	-4	2,767	-0.14%
2022/01/10	0	0.00	0.1	97.50	97.80	-0.1	2,821	0.00%
2022/01/07	10	97.71	0	0.00	97.30	10	2,863	0.35%
2021/12/30	1	96.10	0	0.00	95.90	1	3,177	0.03%
2021/12/29	0.1	96.30	0	0.00	96.50	0.1	3,329	0.00%
2021/12/28	2	96.50	0	0.00	97.00	2	3,500	0.06%
2021/12/27	1	96.60	0	0.00	97.10	1	3,556	0.03%
2021/12/23	0.1	96.00	0	0.00	96.20	0.1	3,807	0.00%
2021/12/21	2	94.51	0	0.00	95.00	2	4,273	0.05%
2021/12/20	3.1	95.04	0	0.00	95.00	3.1	4,381	0.07%
2021/12/16	4	95.00	0	0.00	95.10	4	4,376	0.09%
2021/12/15	4	95.03	0	0.00	94.70	4	4,413	0.09%
2021/12/14	0	95.90	0	0.00	95.60	0	4,378	0.00%
2021/12/13	0	96.35	0	0.00	95.70	0	4,375	0.00%
2021/12/09	2	97.45	0	0.00	97.50	2	4,369	0.05%
2021/12/07	0	0.00	1	96.80	97.70	-1	4,344	-0.02%
2021/12/03	0.2	97.10	0	0.00	97.00	0.2	4,360	0.00%
2021/12/02	0	96.10	0	0.00	97.00	0	4,350	0.00%
2021/11/30	1	96.70	0	0.00	95.40	1	4,355	0.02%
2021/11/29	2	96.00	0	0.00	97.20	2	4,255	0.05%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/23	0.1	96.52	1	96.40	96.00	-0.9	4,262	-0.02%
2021/11/22	3	97.20	0	0.00	97.00	3	4,313	0.07%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/16	0	0.00	0.3	101.00	102.00	-0.3	4,222	-0.01%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/12	1	102.50	0	0.00	102.50	1	4,341	0.02%
2021/11/11	0	0.00	0.1	101.50	102.00	-0.1	4,342	0.00%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/20	1	103.50	4	103.75	104.00	-3	4,547	-0.07%
2021/10/19	0	0.00	5	104.80	104.50	-5	4,570	-0.11%
2021/10/18	3	104.17	4	105.63	105.00	-1	4,542	-0.02%
2021/10/14	2	101.00	0	0.00	101.00	2	4,520	0.04%
2021/10/13	3	103.83	6	104.50	103.00	-3	4,517	-0.07%
2021/10/12	1	100.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	7	101.14	102.00	-7	4,387	-0.16%
2021/10/06	1	98.70	0	0.00	101.50	1	4,290	0.02%
2021/10/05	5	99.74	7	98.77	98.90	-2	4,158	-0.05%
2021/10/04	2	98.20	2	99.05	97.40	0	3,976	0.00%
2021/10/01	7	96.83	0	0.00	96.80	7	3,945	0.18%
2021/09/30	3	100.03	1	99.00	99.20	2	3,847	0.05%
2021/09/29	11.1	102.24	20.4	103.51	102.00	-9.4	3,739	-0.25%
2021/09/28	9	97.63	9	99.67	99.70	0	3,451	0.00%
2021/09/27	0	0.00	1	95.80	96.60	-1	3,475	-0.03%
2021/09/24	1	95.70	1	95.60	95.00	0	3,347	0.00%
2021/09/23	2.1	93.92	1	94.10	94.50	1.1	3,309	0.03%
2021/09/22	2.1	93.18	0	0.00	92.80	2.1	3,305	0.06%
2021/09/17	0	0.00	1	97.00	95.70	-1	3,233	-0.03%
2021/09/16	4	97.85	1	97.60	97.50	3	3,210	0.09%
2021/09/10	0	0.00	2	96.05	96.60	-2	3,292	-0.06%
2021/09/08	3	95.93	1	96.80	95.70	2	3,358	0.06%
2021/09/07	0.1	96.50	1	97.20	96.30	-0.9	3,393	-0.03%
2021/09/06	1	96.70	2	98.00	96.60	-1	3,410	-0.03%
2021/09/03	1	96.60	2	97.35	97.70	-1	3,414	-0.03%
2021/09/02	3	96.17	0	0.00	96.20	3	3,406	0.09%
2021/09/01	1	96.60	0	0.00	96.70	1	3,458	0.03%
2021/08/31	5	96.60	1	97.50	97.80	4	3,493	0.11%
2021/08/30	2	97.45	8	96.94	98.50	-6	3,494	-0.17%
2021/08/27	1	95.80	1.2	96.36	96.30	-0.2	3,493	0.00%
2021/08/26	3	93.40	8	96.00	95.40	-5	3,549	-0.14%
2021/08/24	0.1	94.77	11.2	94.52	95.00	-11.1	3,542	-0.31%
2021/08/19	16.2	91.16	1	91.10	91.10	15.2	3,544	0.43%
2021/08/18	9.6	94.19	0	0.00	94.40	9.6	3,446	0.28%
2021/08/17	0.4	95.11	0	0.00	95.30	0.4	3,439	0.01%
2021/08/16	0	95.60	0	0.00	95.50	0	3,426	0.00%
2021/08/13	0	95.80	2	96.60	96.50	-2	3,442	-0.06%
2021/08/12	6	97.10	0	0.00	96.90	6	3,473	0.17%
2021/08/10	0	96.50	0	0.00	96.50	0	3,543	0.00%
2021/08/09	2	95.11	1	96.70	96.70	1	3,594	0.03%
2021/08/06	0	96.10	0	0.00	96.80	0	3,609	0.00%
2021/08/05	0.1	97.27	0	0.00	97.00	0.1	3,675	0.00%
2021/08/04	1	97.22	0	0.00	97.50	1	3,804	0.03%
2021/08/03	2	97.76	1	97.90	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	99.30	99.70	-1	3,924	-0.03%
2021/07/30	2	97.45	1	97.30	97.30	1	3,976	0.03%
2021/07/29	1	97.90	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	98.00	0.2	98.52	98.50	0.8	4,132	0.02%
2021/07/27	0.1	98.30	0	0.00	98.30	0.1	4,215	0.00%
2021/07/26	1	97.60	0	0.00	97.80	1	4,192	0.02%
2021/07/22	5	100.00	0	0.00	100.50	5	4,100	0.12%
2021/07/21	1	99.00	10	100.50	100.50	-9	4,092	-0.22%
2021/07/20	1	100.00	1	100.00	100.00	0	4,053	0.00%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/15	0	0.00	24	104.50	105.50	-24	4,188	-0.57%
2021/07/12	0.2	108.00	0	0.00	107.00	0.2	4,329	0.00%
2021/07/08	12	109.50	0	0.00	109.00	12	4,401	0.27%
2021/07/07	24	110.92	0	0.00	112.00	24	4,490	0.53%
2021/07/05	1	116.00	48	115.67	115.50	-47	4,516	-1.04%
2021/07/02	6.2	110.00	5	110.10	110.00	1.2	4,449	0.03%
2021/07/01	4	105.50	9	105.61	106.00	-5	4,381	-0.11%
2021/06/30	0	0.00	0.3	107.50	106.50	-0.3	4,412	-0.01%
2021/06/29	2	106.50	0	0.00	108.00	2	4,431	0.05%
2021/06/25	1	109.50	0	0.00	109.00	1	4,515	0.02%
2021/06/24	4	109.25	2	110.00	109.50	2	4,537	0.04%
2021/06/23	10	108.30	16	109.13	110.00	-6	4,574	-0.13%
2021/06/22	2	106.50	2	106.00	106.00	0	4,564	0.00%
2021/06/21	11	102.64	0	0.00	103.50	11	4,583	0.24%
2021/06/18	2	104.50	0	0.00	104.50	2	4,556	0.04%
2021/06/17	8	108.81	5	108.50	108.50	3	4,507	0.07%
2021/06/16	5	109.50	13	110.31	111.50	-8	4,606	-0.17%
2021/06/11	1	108.49	1	108.50	108.00	0	4,649	0.00%
2021/06/10	6	108.83	2	110.00	109.50	4	4,666	0.09%
2021/06/09	2	108.50	17	109.21	110.00	-15	4,650	-0.32%
2021/06/08	2	108.00	2	108.48	107.50	0	4,635	0.00%
2021/06/03	5	108.50	5	109.00	106.00	0	4,634	0.00%
2021/06/02	8	105.00	9	105.50	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	0	101.50	102.00	0	4,643	0.00%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/19	1	99.10	1	99.40	98.10	0	5,300	0.00%
2021/05/18	2	98.20	3	98.80	99.00	-1	5,314	-0.02%
2021/05/17	2	95.80	3	96.07	95.40	-1	5,422	-0.02%
2021/05/14	0	0.00	2	97.40	96.70	-2	5,492	-0.04%
2021/05/13	7	96.63	4	97.20	95.00	3	5,442	0.06%
2021/05/12	9	99.51	4	102.25	97.70	5	5,353	0.09%
2021/05/11	11	105.59	9	107.17	104.00	2	5,235	0.04%
2021/05/10	0	0.00	0.1	107.00	107.50	-0.1	5,101	0.00%
2021/05/07	37	104.85	2	105.50	105.00	35	5,150	0.68%
2021/05/06	10	105.90	30	106.97	108.50	-20	5,110	-0.39%
2021/05/05	5	102.40	2	104.00	104.00	3	4,912	0.06%
2021/05/04	0	0.00	23	104.26	101.00	-23	4,927	-0.47%
2021/05/03	2	102.00	5	102.40	102.00	-3	4,778	-0.06%
2021/04/29	5	103.40	7	103.50	103.50	-2	4,790	-0.04%
2021/04/27	0	0.00	41	102.02	103.00	-41	4,823	-0.85%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	14	100.61	101.00	-14	4,853	-0.29%
2021/04/21	5	100.32	0	0.00	99.00	5	4,784	0.10%
2021/04/20	11	102.23	2.1	102.74	103.00	9	4,722	0.19%
2021/04/19	1	102.00	6	102.75	103.00	-5	4,728	-0.11%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	1.1	101.00	101.50	-1.1	4,770	-0.02%
2021/04/14	2	99.20	3.1	99.93	99.20	-1.1	4,746	-0.02%
2021/04/13	0	0.00	2	100.75	100.00	-2	4,773	-0.04%
2021/04/09	2	97.85	0	0.00	98.00	2	4,717	0.04%
2021/04/08	0.1	97.50	1	98.30	98.20	-0.9	4,801	-0.02%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	2	97.70	97.40	-2	4,853	-0.04%
2021/04/01	1	97.00	1	96.60	96.70	0	4,850	0.00%
2021/03/30	1	96.20	0	0.00	96.60	1	4,785	0.02%
2021/03/26	3	96.33	6	96.53	96.80	-3	4,737	-0.06%
2021/03/25	1	95.60	0	0.00	95.60	1	4,729	0.02%
2021/03/22	1.1	94.88	0.2	96.50	96.30	0.9	4,813	0.02%
2021/03/19	2	94.91	0	0.00	95.80	2	4,833	0.04%
2021/03/18	0.1	98.20	0	0.00	98.20	0.1	4,728	0.00%
2021/03/17	2	98.00	0	0.00	98.20	2	4,719	0.04%
2021/03/16	0	0.00	5	99.50	100.50	-5	4,676	-0.11%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	1	101.00	8	101.25	101.50	-7	4,724	-0.15%
2021/03/11	2	102.50	4	103.00	103.00	-2	4,729	-0.04%
2021/03/10	0	100.50	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	0	0.00	7	102.07	101.50	-7	4,752	-0.15%
2021/03/08	2	102.00	3	102.83	102.50	-1	4,739	-0.02%
2021/03/05	0	0.00	1	100.50	99.00	-1	4,688	-0.02%
2021/03/04	4.1	98.45	2	100.00	99.80	2.1	4,785	0.04%
2021/03/03	2	100.00	1	101.00	100.00	1	4,698	0.02%
2021/03/02	7.1	97.45	0	0.00	97.00	7.1	4,609	0.15%
2021/02/26	5.3	99.94	0	0.00	100.00	5.3	4,582	0.12%
2021/02/25	0	0.00	3	103.00	102.50	-3	4,480	-0.07%
2021/02/24	8	100.44	0	0.00	100.50	8	4,501	0.18%
2021/02/23	0	0.00	7	102.43	103.00	-7	4,467	-0.16%
2021/02/22	0	0.00	3	98.53	98.20	-3	4,384	-0.07%
2021/02/19	1	96.60	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	2	97.50	96.60	-2	4,452	-0.04%
2021/02/17	2	96.00	3	94.43	95.80	-1	4,480	-0.02%
2021/02/01	1	90.20	0	0.00	90.00	1	4,908	0.02%
2021/01/29	3	89.80	10	88.95	89.10	-7	4,882	-0.14%
2021/01/28	2	92.55	0	0.00	91.40	2	4,781	0.04%
2021/01/26	1	93.40	5	93.40	93.70	-4	4,750	-0.08%
2021/01/25	1	93.80	0	0.00	95.90	1	4,705	0.02%
2021/01/21	0	0.00	1	96.30	96.20	-1	4,723	-0.02%
2021/01/20	1	95.50	6	96.85	95.20	-5	4,716	-0.11%
2021/01/18	0	0.00	6	97.13	98.00	-6	4,596	-0.13%
2021/01/15	0	0.00	6	99.97	99.10	-6	4,561	-0.13%
2021/01/14	0	0.00	0.5	101.00	102.00	-0.5	4,552	-0.01%
2021/01/13	1	101.50	0	0.00	102.00	1	4,549	0.02%
2021/01/12	4	100.18	5	100.10	101.00	-1	4,493	-0.02%
2021/01/11	9	101.94	0	0.00	102.00	9	4,454	0.20%
2021/01/08	2	100.50	10	101.70	104.00	-8	4,413	-0.18%
2021/01/05	5	98.36	0	0.00	99.20	5	4,211	0.12%
2021/01/04	2	99.05	1.6	100.00	100.00	0.4	4,175	0.01%
2020/12/31	2	99.95	4	100.45	99.80	-2	4,124	-0.05%
2020/12/30	0	97.20	9	96.86	98.50	-9	4,049	-0.22%
2020/12/28	0	95.10	3	94.40	95.40	-3	3,990	-0.07%
2020/12/25	0	0.00	1	94.40	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	2	94.50	94.50	-2	3,950	-0.05%
2020/12/22	1	94.00	10	94.50	93.50	-9	3,957	-0.23%
2020/12/21	0	0.00	1	95.00	94.90	-1	4,034	-0.02%
2020/12/15	0	0.00	1	94.00	93.00	-1	3,999	-0.03%
2020/12/11	0	0.00	7	93.83	94.40	-7	3,975	-0.18%
2020/12/10	4	93.60	7	93.54	93.20	-3	3,936	-0.08%
2020/12/09	5	93.80	5	94.10	94.30	0	3,919	0.00%
2020/12/07	2	94.10	4	93.70	93.90	-2	3,852	-0.05%
2020/12/04	0	0.00	3	94.97	94.90	-3	3,821	-0.08%
2020/12/03	0	0.00	3	92.97	92.80	-3	3,754	-0.08%
2020/12/01	0	0.00	1.3	92.76	92.70	-1.3	3,733	-0.03%
2020/11/30	11	94.29	5	93.40	90.50	6	3,718	0.16%
2020/11/27	2	94.40	1	94.10	94.50	1	3,575	0.03%
2020/11/25	3	95.37	6	95.92	95.20	-3	3,579	-0.08%
2020/11/24	2	95.50	3.4	95.88	94.80	-1.4	3,530	-0.04%
2020/11/23	0	0.00	1	96.40	94.70	-1	3,470	-0.03%
2020/11/20	1	93.30	3	93.37	93.90	-2	3,367	-0.06%
2020/11/19	1	92.50	2	93.85	94.00	-1	3,345	-0.03%
2020/11/18	3	92.50	23	93.30	93.30	-20	3,297	-0.61%
2020/11/17	0	0.00	3	92.20	92.50	-3	3,214	-0.09%
2020/11/16	0	0.00	3	92.30	92.20	-3	3,162	-0.09%
2020/11/13	0	0.00	5	91.64	92.20	-5	3,104	-0.16%
2020/11/12	1	89.50	11.1	91.31	92.20	-10.1	3,047	-0.33%
2020/11/11	8.1	89.05	60	90.29	92.20	-51.9	2,894	-1.79%
2020/11/10	0	0.00	7	85.41	86.00	-7	2,579	-0.27%
2020/11/09	0	0.00	12	81.89	81.90	-12	2,379	-0.50%
2020/10/30	0.3	79.50	0	0.00	78.60	0.3	2,448	0.01%
2020/10/23	0	0.00	2	81.10	81.20	-2	2,520	-0.08%
2020/10/07	11	81.86	0	0.00	81.90	11	2,798	0.39%
2020/10/06	10	81.00	0	0.00	81.50	10	2,792	0.36%
2020/10/05	1	80.30	0	0.00	80.50	1	2,786	0.04%
2020/09/29	0	0.00	1	80.60	80.40	-1	2,788	-0.04%
2020/09/28	2	80.40	2	80.70	80.60	0	2,806	0.00%
2020/09/24	5	79.46	2	81.00	79.40	3	2,845	0.11%
2020/09/23	2	81.55	0	0.00	81.60	2	2,759	0.07%
2020/09/22	3	83.37	0	0.00	82.00	3	2,745	0.11%
2020/09/18	6	84.73	5	84.84	84.80	1	2,743	0.04%
2020/09/17	2	82.90	0	0.00	83.40	2	2,691	0.07%
2020/09/16	1	83.00	0.1	83.20	83.20	0.9	2,699	0.03%
2020/09/11	1	81.70	2	81.70	82.00	-1	2,855	-0.04%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/07	1.1	82.09	0	0.00	81.60	1.1	3,179	0.03%
2020/09/04	4	80.75	0	0.00	81.00	4	3,270	0.12%
2020/09/03	2	81.70	0	0.00	81.10	2	3,300	0.06%
2020/08/31	4	82.25	0	0.00	82.00	4	3,417	0.12%
2020/08/26	2	83.50	0	0.00	83.10	2	3,641	0.05%
2020/08/25	2	83.30	0	0.00	83.50	2	3,722	0.05%
2020/08/21	1	82.40	0	0.00	83.10	1	3,945	0.03%
2020/08/18	0	0.00	14	84.60	84.90	-14	3,985	-0.35%
2020/08/17	3	84.27	12	84.58	84.60	-9	4,053	-0.22%
2020/08/14	3	83.37	0	0.00	83.00	3	4,096	0.07%
2020/08/13	0	0.00	5	83.42	83.90	-5	4,142	-0.12%
2020/08/10	0	0.00	1	83.30	84.20	-1	4,464	-0.02%
2020/08/06	23	82.91	20	83.00	82.70	3	4,526	0.07%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/03	6	80.20	0	0.00	80.00	6	4,767	0.13%
2020/07/31	1	81.50	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	13	82.07	0	0.00	82.00	13	4,916	0.26%
2020/07/28	1	81.90	0	0.00	82.10	1	4,944	0.02%
2020/07/27	2	83.45	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	84.50	0	0.00	84.70	1	5,097	0.02%
2020/07/23	4	85.25	0	0.00	85.20	4	5,099	0.08%
2020/07/22	4	86.62	2	86.40	87.00	2	5,144	0.04%
2020/07/20	5	86.00	0	0.00	86.00	5	5,155	0.10%
2020/07/17	0	0.00	11	85.84	86.10	-11	5,189	-0.21%
2020/07/16	2	85.65	1	85.50	85.80	1	5,248	0.02%
2020/07/15	17	83.82	1	83.60	84.30	16	5,233	0.31%
2020/07/14	3	85.93	0	0.00	85.10	3	5,164	0.06%
2020/07/13	0	0.00	1	86.80	87.40	-1	5,152	-0.02%
2020/07/10	1	87.10	14	86.90	86.70	-13	5,175	-0.25%
2020/07/09	2	88.05	0	0.00	88.20	2	5,182	0.04%
2020/07/08	4	88.60	2	88.90	88.70	2	5,191	0.04%
2020/07/07	5	89.18	0	0.00	88.90	5	5,187	0.10%
2020/07/06	4	89.80	5	90.12	89.60	-1	5,209	-0.02%
2020/07/03	1	88.80	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	11	89.68	89.80	-11	5,258	-0.21%
2020/06/30	1	88.50	1	88.50	88.50	0	5,394	0.00%
2020/06/29	2	87.95	0	0.00	88.20	2	5,446	0.04%
2020/06/23	10	88.70	11	89.29	89.30	-1	5,466	-0.02%
2020/06/22	1	88.50	0	0.00	88.20	1	5,487	0.02%
2020/06/19	4	88.35	0	0.00	88.10	4	5,508	0.07%
2020/06/18	0	0.00	1	88.40	88.50	-1	5,488	-0.02%
2020/06/17	3	89.23	0	0.00	89.20	3	5,502	0.05%
2020/06/16	1	90.60	1	90.90	90.80	0	5,523	0.00%
2020/06/15	0	0.00	3	90.40	90.00	-3	5,539	-0.05%
2020/06/12	16	90.39	2	90.65	91.00	14	5,590	0.25%
2020/06/11	14	93.22	3	95.03	93.00	11	5,589	0.20%
2020/06/10	2	96.60	0	0.00	96.30	2	5,601	0.04%
2020/06/09	0	0.00	1	94.90	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	1	95.50	95.00	-1	5,742	-0.02%
2020/06/05	3	94.50	4	94.33	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	15	93.43	93.50	-15	5,756	-0.26%
2020/06/03	2	93.90	27	92.68	93.50	-25	5,836	-0.43%
2020/06/01	2	89.75	1	90.00	89.90	1	5,703	0.02%
2020/05/28	9	88.32	0	0.00	87.90	9	5,513	0.16%
2020/05/27	1	89.00	2	89.40	89.00	-1	5,500	-0.02%
2020/05/26	1	89.80	0	0.00	89.60	1	5,526	0.02%
2020/05/25	26	88.64	2	89.00	89.00	24	5,519	0.43%
2020/05/22	9	90.23	0	0.00	90.00	9	5,473	0.16%
2020/05/21	1	92.20	1	91.40	92.00	0	5,423	0.00%
2020/05/20	0	0.00	6	91.50	91.00	-6	5,376	-0.11%
2020/05/19	1	92.00	15	93.36	92.10	-14	5,330	-0.26%
2020/05/18	0	0.00	16	89.29	89.30	-16	5,156	-0.31%
2020/05/15	2	86.60	1	87.60	86.40	1	5,048	0.02%
2020/05/14	2	86.40	4	86.65	86.70	-2	4,980	-0.04%
2020/05/13	3	85.30	2	86.60	87.60	1	4,926	0.02%
2020/05/12	8	86.58	2	86.80	86.50	6	4,915	0.12%
2020/05/11	2	89.35	0	0.00	88.90	2	4,855	0.04%
2020/05/08	2	88.00	12	87.40	88.30	-10	4,817	-0.21%
2020/05/07	1	84.30	0	0.00	84.40	1	4,702	0.02%
2020/05/06	12	85.39	0	0.00	85.00	12	4,632	0.26%
2020/05/05	1	86.80	0	0.00	86.00	1	4,607	0.02%
2020/05/04	3	86.73	1	85.80	86.40	2	4,591	0.04%
2020/04/30	8	87.58	35	87.23	89.70	-27	4,527	-0.60%
2020/04/29	0	0.00	8	83.23	83.70	-8	4,467	-0.18%
2020/04/27	0	0.00	3	82.20	81.90	-3	4,508	-0.07%
2020/04/24	0	0.00	2	80.30	81.00	-2	4,449	-0.04%
2020/04/23	1	80.00	0	0.00	80.80	1	4,434	0.02%
2020/04/21	5	79.92	3	79.73	79.50	2	4,444	0.04%
2020/04/20	2	82.05	3	82.00	81.70	-1	4,427	-0.02%
2020/04/17	1	83.99	1	83.90	82.60	0	4,426	0.00%
2020/04/14	3	81.93	0	0.00	82.00	3	4,444	0.07%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/10	4	82.23	3	82.37	82.30	1	4,597	0.02%
2020/04/09	2	81.50	0	0.00	81.60	2	4,693	0.04%
2020/04/08	2	81.65	0	0.00	82.30	2	4,665	0.04%
2020/04/07	1	80.40	0	0.00	81.50	1	4,617	0.02%
2020/04/06	2	78.50	10	80.00	80.40	-8	4,580	-0.17%
2020/04/01	2	78.90	0	0.00	78.00	2	4,506	0.04%
2020/03/30	0	0.00	7	79.81	80.60	-7	4,387	-0.16%
2020/03/26	1	78.00	8	79.25	79.70	-7	4,298	-0.16%
2020/03/25	7	79.21	12	79.20	78.50	-5	4,305	-0.12%
2020/03/24	2	77.50	1	77.10	77.40	1	4,250	0.02%
2020/03/23	0	0.00	3.2	72.46	71.70	-3.2	4,224	-0.08%
2020/03/20	2	70.95	0	0.00	71.50	2	4,210	0.05%
2020/03/19	5.2	68.46	3.2	66.76	67.30	2	4,136	0.05%
2020/03/18	20	68.50	3	68.27	68.20	17	4,051	0.42%
2020/03/17	1	67.50	3	68.00	69.40	-2	3,971	-0.05%
2020/03/16	14	70.85	1	71.50	70.00	13	3,891	0.33%
2020/03/13	15	70.73	9	71.16	72.90	6	3,781	0.16%
2020/03/12	16	78.09	0	0.00	77.10	16	3,611	0.44%
2020/03/11	9	80.64	4	81.20	80.70	5	3,532	0.14%
2020/03/10	0	0.00	3	80.20	81.60	-3	3,480	-0.09%
2020/03/09	37	83.09	0	0.00	82.90	37	3,412	1.08%
2020/03/06	1	87.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	3	88.50	88.50	-3	3,264	-0.09%
2020/03/02	2	85.10	0	0.00	85.00	2	3,238	0.06%
2020/02/26	10	87.00	0	0.00	87.00	10	3,329	0.30%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	0	0.00	25	88.80	89.00	-25	3,327	-0.75%
2020/02/17	9	89.60	0	0.00	89.60	9	3,353	0.27%
2020/02/14	0	0.00	0	90.10	89.70	0	3,377	0.00%
2020/02/13	5	89.80	1	89.80	89.80	4	3,385	0.12%
2020/02/11	6	88.90	0	0.00	88.80	6	3,354	0.18%
2020/02/10	1	89.60	7	89.46	89.50	-6	3,313	-0.18%
2020/02/06	5.4	88.11	0	0.00	90.50	5.4	3,323	0.16%
2020/02/05	5	87.00	8	87.08	87.00	-3	3,286	-0.09%
2020/02/04	0.1	88.50	0	0.00	88.00	0.1	3,243	0.00%
2020/02/03	16	87.51	0	0.00	87.50	16	3,234	0.49%
2020/01/31	12	90.34	0	0.00	89.90	12	3,139	0.38%
2020/01/30	5	91.36	9	90.12	89.90	-4	3,089	-0.13%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	7	95.93	1	95.50	95.70	6	2,995	0.20%
2020/01/15	9	96.11	0	0.00	96.00	9	2,991	0.30%
2020/01/14	2	96.75	0	0.00	96.80	2	2,938	0.07%
2020/01/13	2	97.20	0	0.00	97.50	2	2,885	0.07%
2020/01/09	8	98.15	0	0.00	98.10	8	2,877	0.28%
2020/01/08	2	99.95	5	102.00	99.80	-3	2,869	-0.10%
2020/01/07	3	100.33	0	0.00	100.00	3	2,791	0.11%
2020/01/06	5	103.60	10	103.45	102.00	-5	2,759	-0.18%
2020/01/03	0	0.00	3	99.40	101.00	-3	2,655	-0.11%
2019/12/31	0	0.00	2	98.00	97.50	-2	2,538	-0.08%
2019/12/30	2	97.40	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0	0.00	3	98.60	98.60	-3	2,568	-0.12%
2019/12/26	1	97.80	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	2	98.80	98.20	-2	2,586	-0.08%
2019/12/20	3	98.07	0	0.00	97.70	3	2,598	0.12%
2019/12/17	0	0.00	1	97.40	98.00	-1	2,548	-0.04%
2019/12/16	1	96.80	0	0.00	97.20	1	2,538	0.04%
2019/12/11	26	95.06	0	0.00	95.50	26	2,879	0.90%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/11/29	1	96.30	0	0.00	96.00	1	2,884	0.03%
2019/11/27	5	97.00	3.1	96.92	96.90	1.9	2,863	0.07%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/13	5	96.70	0	0.00	96.40	5	2,854	0.18%
2019/11/11	2	97.20	0	0.00	96.90	2	2,891	0.07%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/06	10	98.35	0	0.00	98.10	10	2,901	0.34%
2019/11/05	1	98.40	0	0.00	98.90	1	2,932	0.03%
2019/11/04	0	0.00	2	97.80	98.20	-2	2,928	-0.07%
2019/10/31	15	97.77	0	0.00	96.90	15	2,951	0.51%
2019/10/29	0	0.00	5	97.10	96.90	-5	2,935	-0.17%
2019/10/16	0	0.00	1	98.00	98.00	-1	2,836	-0.04%
2019/10/09	2	96.65	0	0.00	96.10	2	2,808	0.07%
2019/10/07	1	97.00	1	97.00	97.20	0	2,774	0.00%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/09/26	4	99.10	0	0.00	98.60	4	2,717	0.15%
2019/09/24	0	0.00	2	102.00	101.50	-2	2,731	-0.07%
2019/09/20	2	100.50	5	100.40	101.00	-3	2,789	-0.11%
2019/09/18	4	99.50	1	100.50	101.50	3	2,754	0.11%
2019/09/17	2	103.00	1	103.00	102.00	1	2,673	0.04%
2019/09/16	5	103.60	16	103.97	104.00	-11	2,643	-0.42%
2019/09/05	0	0.00	2	98.10	97.50	-2	2,629	-0.08%
2019/09/04	3	96.20	0	0.00	96.80	3	2,628	0.11%
2019/09/02	1	96.40	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	95.60	0	0.00	97.20	1	2,620	0.04%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/26	0	0.00	1	95.80	95.20	-1	2,589	-0.04%
2019/08/21	1	97.20	0	0.00	97.90	1	2,622	0.04%
2019/08/20	5	97.94	0	0.00	97.80	5	2,605	0.19%
2019/08/19	1	97.90	1	98.50	98.10	0	2,597	0.00%
2019/08/16	2	95.05	0.9	99.10	98.80	1.1	2,581	0.04%
2019/08/15	2	95.55	0	0.00	95.20	2	2,525	0.08%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/08	7	101.14	0	0.00	100.50	7	2,584	0.27%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/02	0	0.00	4	104.50	105.00	-4	2,655	-0.15%
2019/08/01	2	105.25	1	105.00	105.00	1	2,712	0.04%
2019/07/31	0	0.00	2	106.50	106.00	-2	2,741	-0.07%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/24	4	106.50	0	0.00	106.00	4	2,762	0.14%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/17	2	106.50	0	0.00	107.50	2	2,767	0.07%
2019/07/12	8	109.00	0	0.00	107.50	8	2,692	0.30%
2019/07/10	7	107.50	0	0.00	107.00	7	2,730	0.26%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/21	2	112.00	3	112.67	113.00	-1	2,631	-0.04%
2019/06/20	8	111.56	0	0.00	111.00	8	2,592	0.31%
2019/06/19	0	0.00	2	117.00	118.50	-2	2,487	-0.08%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/21	0	0.00	2	115.00	116.50	-2	2,410	-0.08%
2019/05/20	1	113.50	1	115.00	114.50	0	2,352	0.00%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/15	2	109.25	1	110.50	109.00	1	2,415	0.04%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/06	2	113.50	0	0.00	113.00	2	2,282	0.09%
2019/04/24	10	115.50	0	0.00	115.00	10	2,347	0.43%
2019/04/17	0	0.00	2	115.00	115.00	-2	2,510	-0.08%
2019/04/11	3	113.33	0	0.00	113.00	3	2,581	0.12%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/28	3	113.50	0	0.00	113.50	3	2,584	0.12%
2019/03/25	3	114.17	4	114.88	113.50	-1	2,608	-0.04%
2019/03/22	10	115.00	0	0.00	115.50	10	2,592	0.39%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/12	1	115.00	1	115.50	115.00	0	2,541	0.00%
2019/03/11	2	115.00	0	0.00	115.00	2	2,569	0.08%
2019/03/06	2	117.00	2	118.00	117.50	0	2,718	0.00%
2019/03/04	1	116.00	0	0.00	116.50	1	2,761	0.04%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/22	4	114.00	0	0.00	115.00	4	2,763	0.14%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	5	115.20	115.50	-5	2,783	-0.18%
2019/02/15	4	111.50	1	114.00	112.00	3	2,832	0.11%
2019/02/14	0	0.00	3	112.00	112.00	-3	2,831	-0.11%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/11	1	108.50	1	109.50	106.50	0	2,765	0.00%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	0	0.00	1	109.00	108.50	-1	2,715	-0.04%
2019/01/24	1	107.00	1	107.50	107.50	0	2,733	0.00%
2019/01/09	0	0.00	3	112.50	114.00	-3	2,909	-0.10%
2019/01/07	0	0.00	5	109.00	109.00	-5	2,856	-0.18%
2018/12/28	3	109.00	0	0.00	109.00	3	3,084	0.10%
2018/12/27	0	0.00	3	109.00	109.50	-3	3,187	-0.09%
2018/12/25	1	103.00	1	101.00	103.00	0	3,418	0.00%
2018/12/24	4	104.63	0	0.00	104.50	4	3,444	0.12%
2018/12/21	16	108.50	0	0.00	109.00	16	3,505	0.46%
2018/12/20	0	0.00	1	109.50	109.50	-1	3,536	-0.03%
2018/12/18	2	110.75	0	0.00	110.50	2	3,583	0.06%
2018/12/10	3	113.00	0	0.00	113.00	3	3,810	0.08%
2018/12/06	2	110.50	0	0.00	110.50	2	3,898	0.05%
2018/12/04	3	113.50	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	3	115.50	115.50	-3	3,826	-0.08%
2018/11/27	1	113.00	0	0.00	113.00	1	3,647	0.03%
2018/11/26	1	114.50	1	115.50	112.50	0	3,655	0.00%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	3	111.83	0	0.00	112.00	3	3,608	0.08%
2018/11/19	1	112.50	1	115.00	115.00	0	3,587	0.00%
2018/11/15	2	110.50	4	111.75	111.00	-2	3,539	-0.06%
2018/11/14	6	109.83	3	109.50	111.00	3	3,512	0.09%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/06	2	119.50	2	119.00	120.50	0	3,327	0.00%
2018/11/01	1	121.00	1	121.50	122.00	0	3,266	0.00%
2018/10/31	0	0.00	2	121.25	122.00	-2	3,247	-0.06%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/23	2	120.00	0	0.00	120.50	2	3,138	0.06%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/16	3	123.83	3	123.50	125.50	0	2,991	0.00%
2018/10/15	3	124.67	3	123.50	123.00	0	2,931	0.00%
2018/10/12	4	126.00	2	125.50	127.00	2	2,874	0.07%
2018/10/11	17	125.50	0	0.00	126.50	17	2,835	0.60%
2018/10/09	2	133.75	2	135.00	135.00	0	2,692	0.00%
2018/10/08	3	130.50	3	132.50	133.00	0	2,635	0.00%
2018/10/05	11	133.00	1	135.00	132.50	10	2,557	0.39%
2018/10/02	1	147.00	1.1	147.00	147.00	-0.1	2,193	0.00%
2018/09/27	0.1	147.00	0	0.00	148.00	0.1	2,123	0.00%
2018/09/25	2	144.50	1	142.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	3	147.50	147.00	-3	2,211	-0.14%
2018/09/19	0	0.00	49	137.00	137.00	-49	2,151	-2.28%
2018/09/18	0	0.00	6	133.00	132.50	-6	2,119	-0.28%
2018/09/14	12	129.96	1	130.50	132.00	11	2,088	0.53%
2018/09/13	0	0.00	16	130.75	133.00	-16	2,069	-0.77%
2018/09/12	0	0.00	10	127.50	127.50	-10	2,028	-0.49%
2018/09/06	10	123.00	0	0.00	124.00	10	2,064	0.48%
2018/08/30	2	126.50	0	0.00	125.00	2	2,066	0.10%
2018/08/27	1	128.00	1	129.00	128.00	0	2,103	0.00%
2018/08/24	0	0.00	12	125.79	127.00	-12	2,115	-0.57%
2018/08/21	1	123.50	1	125.00	125.00	0	2,405	0.00%
2018/07/16	0	0.00	0.1	119.00	119.00	-0.1	2,769	0.00%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/06/14	0	0.00	0	120.00	119.50	0	2,980	0.00%
2018/06/08	0	0.00	1	123.50	124.00	-1	3,026	-0.03%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/06/06	0	0.00	2	122.00	124.00	-2	3,011	-0.07%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/05/31	0	0.00	2	121.50	121.50	-2	2,954	-0.07%
2018/05/30	2	118.50	0	0.00	118.00	2	2,723	0.07%
2018/05/28	0	0.00	1	120.50	121.00	-1	2,734	-0.04%
2018/05/18	7	125.21	1	127.50	124.00	6	2,851	0.21%
2018/05/17	0	0.00	6	126.00	125.50	-6	2,886	-0.21%
2018/05/15	8	123.00	0	0.00	122.50	8	2,998	0.27%
2018/05/14	2	126.50	2	127.75	125.50	0	3,060	0.00%
2018/05/11	2	125.75	3	126.17	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	6	123.00	123.00	-6	3,071	-0.20%
2018/05/09	2	120.50	2	122.00	120.50	0	3,040	0.00%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/02	2	120.00	0	0.00	120.00	2	3,121	0.06%
2018/04/30	0	0.00	2	121.25	121.50	-2	3,134	-0.06%
2018/04/26	2	119.00	0	0.00	119.00	2	3,191	0.06%
2018/04/25	0	0.00	2	120.25	120.50	-2	3,175	-0.06%
2018/04/18	2	119.00	0	0.00	118.50	2	3,319	0.06%
2018/03/31	0	0.00	0.1	118.50	118.50	-0.1	3,692	0.00%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	115.50	1	116.00	117.50	0	3,725	0.00%
2018/03/22	1	116.50	1	116.50	116.50	0	3,602	0.00%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/12	0	0.00	3	115.50	116.00	-3	3,262	-0.09%
2018/03/09	1	113.50	0	0.00	113.50	1	3,307	0.03%
2018/03/08	0	0.00	1	114.50	114.50	-1	3,390	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/01	2	114.50	0	0.00	114.50	2	3,455	0.06%
2018/02/23	2	114.50	2	115.50	115.50	0	3,343	0.00%
2018/02/22	6	114.00	0	0.00	113.00	6	3,355	0.18%
2018/02/21	0	0.00	6	115.00	115.50	-6	3,367	-0.18%
2018/02/12	7	112.86	0	0.00	111.50	7	3,318	0.21%
2018/02/09	3	112.17	2	113.25	116.00	1	3,273	0.03%
2018/02/08	4	114.50	4	115.50	115.50	0	3,217	0.00%
2018/02/07	0.1	116.00	0	0.00	116.00	0.1	3,197	0.00%
2018/01/31	2	125.50	2	126.50	124.00	0	2,901	0.00%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	1	126.00	126.50	-1	2,852	-0.04%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/23	0	0.00	0.4	122.00	122.50	-0.4	2,749	-0.01%
2018/01/12	2	119.50	2	120.50	120.00	0	2,664	0.00%
2018/01/08	4	121.50	4	122.50	122.00	0	2,523	0.00%
2018/01/05	0	0.00	10	120.00	120.00	-10	2,479	-0.40%
2018/01/03	1	116.50	16	117.50	117.50	-15	2,465	-0.61%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析