穎崴 (6515)-元大-鳳山券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	861.50	0	0.00	852.00	0.2	873	0.02%
2024/05/27	1	894.00	2	880.00	878.00	-1	883	-0.11%
2024/05/24	1	896.00	3	902.00	905.00	-2	878	-0.23%
2024/05/22	2	892.00	0.4	901.57	892.00	1.7	854	0.19%
2024/05/21	1	894.00	0	0.00	872.00	1	851	0.12%
2024/05/20	0	0.00	0	864.00	862.00	0	847	0.00%
2024/05/17	0	0.00	1	864.00	870.00	-1	864	-0.12%
2024/05/14	1	846.00	1	834.00	847.00	0	896	0.00%
2024/05/09	1.4	867.09	1	875.00	848.00	0.4	882	0.04%
2024/05/08	3	868.00	2	867.50	900.00	1	869	0.12%
2024/05/07	0	0.00	1	865.27	868.00	-1	874	-0.12%
2024/05/06	0	0.00	2	884.00	883.00	-2	865	-0.23%
2024/05/03	1	870.00	1	878.00	840.00	0	856	0.00%
2024/05/02	3	839.33	2	832.02	840.00	1	843	0.12%
2024/04/30	0	0.00	0	828.00	837.00	0	844	0.00%
2024/04/26	1	831.19	1	844.40	843.00	0	855	0.00%
2024/04/25	1	816.00	0	0.00	814.00	1	850	0.12%
2024/04/24	1	820.00	1	815.00	820.00	0	859	0.00%
2024/04/23	0	774.67	0	0.00	775.00	0	862	0.00%
2024/04/22	0	803.00	0	0.00	790.00	0	860	0.00%
2024/04/19	0	819.00	0	0.00	820.00	0	856	0.00%
2024/04/18	0	861.00	0	0.00	819.00	0	849	0.00%
2024/04/17	0	862.00	0.1	868.00	844.00	-0.1	842	-0.01%
2024/04/16	0	825.67	0	0.00	814.00	0	833	0.00%
2024/04/15	0	896.00	0	0.00	885.00	0	818	0.00%
2024/04/12	0	897.00	1.1	898.27	931.00	-1.1	803	-0.13%
2024/04/11	1	845.00	4.2	880.64	904.00	-3.2	770	-0.42%
2024/04/10	0	0.00	0	817.00	826.00	0	727	0.00%
2024/04/09	1	785.00	1.2	801.55	816.00	-0.2	712	-0.03%
2024/04/08	0	776.00	1.4	773.09	774.00	-1.4	693	-0.20%
2024/04/03	1	776.97	1	775.00	771.00	0	695	0.00%
2024/04/02	0	764.00	0.1	769.64	766.00	-0.1	687	-0.01%
2024/03/28	0	0.00	0	713.00	708.00	0	699	0.00%
2024/03/27	1	699.01	0	0.00	714.00	1	698	0.14%
2024/03/25	0	0.00	1	731.00	735.00	-1	699	-0.14%
2024/03/22	0	730.00	0	0.00	735.00	0	704	0.00%
2024/03/21	2	743.50	1	747.00	749.00	1	700	0.14%
2024/03/20	0	0.00	1	733.00	726.00	-1	702	-0.14%
2024/03/19	0	745.00	0	744.00	742.00	0	724	0.00%
2024/03/18	0	0.00	0.2	737.38	740.00	-0.2	724	-0.02%
2024/03/15	1	711.00	0	0.00	712.00	1	738	0.14%
2024/03/14	0.2	691.53	0	0.00	696.00	0.2	768	0.02%
2024/03/13	1.1	718.56	2	715.00	705.00	-0.9	792	-0.12%
2024/03/12	2.1	712.29	1	703.00	700.00	1.1	779	0.15%
2024/03/11	2.3	698.15	1	696.00	699.00	1.3	776	0.16%
2024/03/08	0.3	733.86	0	0.00	731.00	0.3	769	0.04%
2024/03/07	0	770.00	2.1	785.71	767.00	-2.1	766	-0.27%
2024/03/04	1.2	783.86	0.1	812.13	782.00	1.1	794	0.14%
2024/03/01	3	798.33	3.2	801.41	795.00	-0.2	783	-0.03%
2024/02/27	1.1	778.75	1	766.00	765.00	0.1	784	0.02%
2024/02/22	0	769.92	0	0.00	764.00	0	819	0.00%
2024/02/21	0	775.00	0	0.00	771.00	0	819	0.00%
2024/02/20	4.3	781.19	2	777.00	767.00	2.3	844	0.27%
2024/02/19	1.1	796.36	1	804.00	790.00	0.1	837	0.01%
2024/02/16	0	819.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0	0.00	0.2	821.48	843.00	-0.2	829	-0.03%
2024/02/01	0.1	777.00	0	0.00	773.00	0.1	816	0.01%
2024/01/31	1	795.00	0	0.00	793.00	1	811	0.12%
2024/01/30	1	793.00	2.1	799.10	816.00	-1.1	809	-0.14%
2024/01/29	0.1	768.00	1.1	776.09	785.00	-1	795	-0.13%
2024/01/26	3	778.67	2.1	774.05	775.00	0.9	794	0.11%
2024/01/22	1	781.00	1	780.00	780.00	0	788	0.00%
2024/01/19	0	0.00	1	767.00	765.00	-1	783	-0.13%
2024/01/18	2.2	766.82	2	771.00	745.00	0.2	778	0.03%
2024/01/17	4	763.50	4	762.75	765.00	0	787	0.00%
2024/01/16	3.1	750.74	2	744.53	747.00	1.1	786	0.14%
2024/01/15	2	744.50	2	751.00	746.00	0	782	0.00%
2024/01/12	1	758.20	0	0.00	757.00	1	776	0.13%
2024/01/11	3	788.67	2	785.00	783.00	1	770	0.13%
2024/01/10	0	0.00	0.1	792.00	797.00	-0.1	769	-0.01%
2024/01/09	2	775.00	3	776.33	762.00	-1	764	-0.13%
2024/01/08	1	790.00	0	0.00	790.00	1	755	0.13%
2024/01/05	0	792.00	0	0.00	789.00	0	762	0.00%
2024/01/03	0.2	800.50	0	0.00	800.00	0.2	765	0.03%
2024/01/02	1	846.00	0	0.00	821.00	1	765	0.13%
2023/12/29	0	825.00	1	837.00	839.00	-1	779	-0.13%
2023/12/27	1	834.95	0	0.00	815.00	1	781	0.13%
2023/12/26	1	800.00	1	815.00	823.00	0	778	0.00%
2023/12/25	0	799.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	818.00	0	0.00	810.00	0	770	0.00%
2023/12/20	0	827.00	1	823.00	837.00	-1	780	-0.13%
2023/12/19	1	815.00	0	0.00	815.00	1	786	0.13%
2023/12/18	1	828.00	1	812.00	810.00	0	804	0.00%
2023/12/15	0	0.00	1	821.00	814.00	-1	839	-0.12%
2023/12/14	0	864.00	0.1	869.22	842.00	-0.1	838	-0.01%
2023/12/13	1	840.00	2	841.00	839.00	-1	828	-0.12%
2023/12/12	1	856.00	2	862.01	845.00	-1	849	-0.12%
2023/12/11	2	828.52	1.4	827.63	837.00	0.6	864	0.07%
2023/12/08	0	802.00	0	791.00	798.00	0	843	0.00%
2023/12/05	0	0.00	1	745.00	742.00	-1	821	-0.12%
2023/12/04	1	750.00	0	0.00	744.00	1	830	0.12%
2023/12/01	0	0.00	0.1	777.00	781.00	-0.1	847	-0.01%
2023/11/30	1	773.99	1.1	774.57	775.00	-0.1	861	-0.01%
2023/11/29	1	720.18	2	738.73	756.00	-1	847	-0.12%
2023/11/27	3	698.00	0	0.00	690.00	3	819	0.37%
2023/11/24	1.1	719.91	1	726.00	714.00	0.1	821	0.01%
2023/11/22	1	755.94	2	752.02	766.00	-1	794	-0.13%
2023/11/21	0	746.00	0.1	746.36	747.00	-0.1	781	-0.01%
2023/11/20	0	732.00	0	740.95	722.00	0	788	0.00%
2023/11/17	1	733.00	3	731.66	733.00	-2	786	-0.25%
2023/11/14	1	684.00	1.1	687.45	686.00	-0.1	770	-0.01%
2023/11/10	0	0.00	1	653.00	652.00	-1	785	-0.13%
2023/11/09	0	0.00	1	660.00	659.00	-1	789	-0.13%
2023/11/01	0	0.00	1	638.00	634.00	-1	848	-0.12%
2023/10/31	1	635.00	0	0.00	635.00	1	870	0.11%
2023/10/26	1	660.00	1	655.00	666.00	0	908	0.00%
2023/10/25	2	689.00	0	0.00	673.00	2	912	0.22%
2023/10/24	0	0.00	0	639.00	658.00	0	903	0.00%
2023/10/19	0	0.00	0.1	625.00	621.00	-0.1	964	-0.01%
2023/10/18	0.1	612.00	0	0.00	634.00	0.1	977	0.01%
2023/10/17	1	639.00	1	633.00	618.00	0	984	0.00%
2023/10/06	0	700.00	0	695.00	692.00	0	1,115	0.00%
2023/10/05	0	0.00	0	700.00	699.00	0	1,127	0.00%
2023/10/04	0	0.00	0.1	680.00	689.00	-0.1	1,120	0.00%
2023/09/28	1	682.00	1	674.00	678.00	0	1,165	0.00%
2023/09/21	1	677.00	1	667.00	669.00	0	1,308	0.00%
2023/09/20	1	667.04	1	681.00	684.00	0	1,296	0.00%
2023/09/19	0	655.00	0	0.00	640.00	0	1,270	0.00%
2023/09/18	0	0.00	0	662.00	644.00	0	1,268	0.00%
2023/09/14	0	695.67	0	687.47	682.00	0	1,249	0.00%
2023/09/13	0	643.50	1	618.00	652.00	-1	1,227	-0.08%
2023/09/12	1	608.04	0	0.00	613.00	1	1,235	0.08%
2023/09/08	0	0.00	0	649.00	632.00	0	1,304	0.00%
2023/09/07	1	657.00	1	661.00	644.00	0	1,318	0.00%
2023/09/06	1	651.27	1	660.00	666.00	0	1,330	0.00%
2023/09/05	0	0.00	1	617.00	639.00	-1	1,313	-0.08%
2023/09/04	0	0.00	0	608.86	611.00	0	1,305	0.00%
2023/09/01	0.1	595.00	1	593.00	589.00	-0.9	1,338	-0.07%
2023/08/31	1	598.07	1	600.00	599.00	0	1,353	0.00%
2023/08/30	1	602.00	1	606.34	602.00	0	1,365	0.00%
2023/08/28	1	592.29	1	600.00	599.00	0	1,401	0.00%
2023/08/25	0	605.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	0	624.00	2	631.00	616.00	-2	1,450	-0.14%
2023/08/23	0	0.00	0.2	605.05	601.00	-0.2	1,478	-0.01%
2023/08/22	1	614.30	2	595.00	596.00	-1	1,506	-0.06%
2023/08/21	0	602.00	0.2	606.00	598.00	-0.2	1,534	-0.01%
2023/08/18	2.1	608.28	1	611.00	595.00	1.1	1,529	0.07%
2023/08/17	2.1	611.26	1.2	608.10	606.00	1	1,528	0.06%
2023/08/15	1.1	583.57	1	586.00	583.00	0.1	1,528	0.01%
2023/08/14	0.1	594.27	0	0.00	586.00	0.1	1,543	0.01%
2023/08/11	2	602.50	1	609.00	603.00	1	1,556	0.06%
2023/08/10	0.4	605.42	0	0.00	599.00	0.4	1,556	0.02%
2023/08/08	2.4	662.76	0	0.00	647.00	2.4	1,564	0.15%
2023/08/07	0.1	678.22	0	0.00	674.00	0.1	1,553	0.01%
2023/08/04	0.1	709.39	0	0.00	689.00	0.1	1,543	0.01%
2023/08/02	1.2	731.85	1	740.00	720.00	0.2	1,538	0.01%
2023/08/01	1.3	750.27	0	0.00	756.00	1.3	1,537	0.08%
2023/07/31	0.1	787.03	0	0.00	782.00	0.1	1,552	0.01%
2023/07/28	2	798.52	2	792.50	816.00	0	1,527	0.00%
2023/07/27	1	797.03	0	0.00	800.00	1	1,519	0.07%
2023/07/26	0.1	815.01	1	818.00	801.00	-0.9	1,513	-0.06%
2023/07/25	2.2	859.00	2	862.97	840.00	0.2	1,503	0.01%
2023/07/24	0	822.00	1.1	821.10	822.00	-1	1,486	-0.07%
2023/07/21	1	799.04	0	0.00	817.00	1	1,486	0.07%
2023/07/20	0	814.86	0	0.00	813.00	0	1,483	0.00%
2023/07/19	0	835.00	0	0.00	829.00	0	1,475	0.00%
2023/07/18	0	827.50	1	826.00	821.00	-1	1,467	-0.07%
2023/07/17	1	903.00	1	889.96	825.00	0	1,456	0.00%
2023/07/14	4	901.00	2	886.71	903.00	2	1,422	0.14%
2023/07/13	0	0.00	0.1	866.08	854.00	-0.1	1,386	-0.01%
2023/07/12	1.1	805.07	5	834.00	797.00	-3.9	1,358	-0.29%
2023/07/11	5	821.01	0	0.00	821.00	5	1,356	0.37%
2023/07/10	0	840.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	1	853.71	1	859.00	824.00	0	1,385	0.00%
2023/07/06	0	890.60	1.1	896.24	865.00	-1	1,395	-0.07%
2023/07/05	2	918.00	2	894.50	912.00	0	1,387	0.00%
2023/07/04	3.1	893.10	3.1	898.29	908.00	-0.1	1,381	0.00%
2023/07/03	2	828.50	3.6	825.87	848.00	-1.6	1,331	-0.12%
2023/06/30	1	787.00	1	775.00	778.00	0	1,294	0.00%
2023/06/29	1	760.01	1	768.00	761.00	0	1,283	0.00%
2023/06/28	0	745.00	0	0.00	743.00	0	1,278	0.00%
2023/06/27	1.1	759.07	0	0.00	744.00	1.1	1,288	0.09%
2023/06/26	0.1	767.94	0	0.00	759.00	0.1	1,294	0.00%
2023/06/21	0.1	775.61	0	0.00	770.00	0.1	1,342	0.00%
2023/06/20	0	784.00	0	785.00	775.00	0	1,358	0.00%
2023/06/19	0	798.00	0	804.00	796.00	0	1,384	0.00%
2023/06/16	1.2	792.04	1	787.00	785.00	0.2	1,408	0.01%
2023/06/15	0.3	808.98	4	842.98	804.00	-3.7	1,421	-0.26%
2023/06/14	2	809.01	2	809.50	803.00	0	1,396	0.00%
2023/06/13	4	835.00	0	0.00	835.00	4	1,377	0.29%
2023/06/09	1	835.00	0	0.00	835.00	1	1,340	0.07%
2023/06/06	0	0.00	1	804.00	828.00	-1	1,310	-0.08%
2023/05/31	1	815.00	1	821.00	796.00	0	1,338	0.00%
2023/05/30	4	817.75	4	808.28	809.00	0	1,338	0.00%
2023/05/29	0	0.00	1.2	831.20	830.00	-1.2	1,362	-0.09%
2023/05/26	0	0.00	0.1	838.00	838.00	-0.1	1,371	0.00%
2023/05/25	1	738.00	0.1	762.00	762.00	1	1,364	0.07%
2023/05/19	0	0.00	0.1	710.86	720.00	-0.1	1,364	-0.01%
2023/05/18	0	0.00	0.1	698.00	698.00	-0.1	1,372	0.00%
2023/05/17	0	0.00	1.1	688.31	692.00	-1.1	1,373	-0.08%
2023/05/12	1	661.00	1	687.00	688.00	0	1,381	0.00%
2023/05/11	1	642.01	0	0.00	643.00	1	1,387	0.07%
2023/05/10	1.1	632.61	1	622.00	631.00	0.1	1,408	0.00%
2023/05/09	0.1	642.13	2	643.00	637.00	-1.9	1,414	-0.14%
2023/05/08	0.1	654.96	1	649.00	656.00	-0.9	1,397	-0.06%
2023/05/05	1.2	689.30	0	0.00	659.00	1.2	1,390	0.09%
2023/05/04	0	711.00	0	0.00	710.00	0	1,365	0.00%
2023/05/03	0	716.00	0	0.00	715.00	0	1,370	0.00%
2023/05/02	1	727.00	0	0.00	723.00	1	1,371	0.07%
2023/04/27	2	712.00	0.1	720.00	712.00	1.9	1,371	0.14%
2023/04/26	0	656.50	0	0.00	681.00	0	1,357	0.00%
2023/04/25	0	680.00	2	677.50	673.00	-2	1,348	-0.15%
2023/04/24	0	700.00	0	0.00	701.00	0	1,351	0.00%
2023/04/21	0	0.00	0	708.00	705.00	0	1,349	0.00%
2023/04/20	1	730.95	1	717.00	714.00	0	1,355	0.00%
2023/04/18	0	0.00	1	735.00	724.00	-1	1,355	-0.07%
2023/04/17	1	740.00	1	743.00	723.00	0	1,352	0.00%
2023/04/14	1	715.97	0	0.00	714.00	1	1,338	0.08%
2023/04/13	0.1	711.06	0	0.00	710.00	0.1	1,338	0.01%
2023/04/12	2	778.50	2.1	771.48	754.00	-0.1	1,312	-0.01%
2023/04/11	1	750.00	2	761.90	768.00	-1	1,284	-0.08%
2023/04/10	1	746.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	0	674.00	0	0.00	713.00	0	1,244	0.00%
2023/04/06	1.1	723.99	1	713.00	723.00	0.1	1,212	0.01%
2023/03/31	0	722.00	0	0.00	719.00	0	1,210	0.00%
2023/03/30	1	743.00	1.1	729.24	729.00	-0.1	1,204	0.00%
2023/03/29	0.1	747.00	0	0.00	734.00	0.1	1,197	0.00%
2023/03/28	1	742.00	2	729.00	743.00	-1	1,195	-0.08%
2023/03/27	0	745.00	0.1	747.50	751.00	-0.1	1,180	-0.01%
2023/03/24	0.1	757.86	0	0.00	746.00	0.1	1,168	0.01%
2023/03/23	1	701.00	1	705.00	710.00	0	1,118	0.00%
2023/03/22	5	700.20	4	698.75	689.00	1	1,104	0.09%
2023/03/21	0	0.00	0	680.00	684.00	0	1,074	0.00%
2023/03/20	1	629.00	1.2	644.28	651.00	-0.2	1,040	-0.02%
2023/03/17	3	607.00	3	609.00	616.00	0	1,022	0.00%
2023/03/16	0.1	570.18	0	0.00	572.00	0.1	1,015	0.01%
2023/03/15	2	591.50	2	588.50	582.00	0	1,027	0.00%
2023/03/14	1	582.95	2	578.50	575.00	-1	1,027	-0.10%
2023/03/13	1	589.01	1	596.00	589.00	0	1,036	0.00%
2023/03/09	1	614.00	2.1	620.16	622.00	-1.1	1,048	-0.11%
2023/03/08	2	606.50	1	607.00	608.00	1	1,051	0.10%
2023/03/07	3.3	604.01	3	609.67	603.00	0.3	1,058	0.02%
2023/03/06	1	613.00	1	646.97	639.00	0	1,042	0.00%
2023/03/03	4	624.00	4	611.50	612.00	0	1,060	0.00%
2023/03/02	2	618.50	2	614.50	602.00	0	1,049	0.00%
2023/03/01	1	628.00	1	634.00	607.00	0	1,025	0.00%
2023/02/24	0	0.00	0.1	610.00	598.00	-0.1	984	-0.01%
2023/02/23	0.1	543.00	0	0.00	568.00	0.1	931	0.01%
2023/02/21	2	562.00	2	568.00	568.00	0	892	0.00%
2023/02/17	0	0.00	0.1	538.00	539.00	-0.1	882	-0.01%
2023/02/16	0	538.00	0.5	545.04	548.00	-0.5	873	-0.06%
2023/02/15	1.1	537.86	1.1	528.42	527.00	-0.1	864	-0.01%
2023/02/10	0	0.00	1	530.00	535.00	-1	840	-0.12%
2023/02/09	1.2	544.35	0	0.00	539.00	1.2	825	0.14%
2023/02/08	2	507.00	2	511.75	526.00	0	795	0.00%
2023/02/07	3	479.17	3	479.17	478.50	0	764	0.00%
2023/02/03	1	467.50	0	0.00	459.00	1	741	0.13%
2023/01/16	0	0.00	0	420.00	425.50	0	719	0.00%
2023/01/13	0	432.50	0	0.00	422.00	0	727	0.00%
2022/12/21	0.1	412.00	0	0.00	412.00	0.1	685	0.01%
2022/12/13	3	458.00	3	458.00	455.00	0	653	0.00%
2022/12/05	1	487.50	1	478.00	481.00	0	625	0.00%
2022/12/02	1	475.50	1.1	470.86	475.00	-0.1	617	-0.02%
2022/11/28	0	0.00	2	429.50	430.00	-2	592	-0.34%
2022/11/25	2	427.50	3.1	423.18	426.00	-1.1	582	-0.19%
2022/11/23	0	0.00	1	380.00	378.00	-1	542	-0.18%
2022/11/22	1	369.00	3.1	360.27	371.00	-2.1	539	-0.39%
2022/11/15	1	356.00	3.2	355.41	355.50	-2.2	588	-0.37%
2022/11/14	0	0.00	0.1	344.07	343.00	-0.1	593	-0.02%
2022/11/11	1	342.00	0	0.00	335.50	1	588	0.17%
2022/11/09	0	330.00	0	0.00	327.50	0	578	0.00%
2022/11/03	1	315.00	0	0.00	315.50	1	550	0.18%
2022/10/28	0.2	305.67	0	0.00	303.50	0.2	563	0.03%
2022/10/25	0.1	314.00	0	0.00	310.50	0.1	558	0.01%
2022/10/21	1.2	335.95	1	331.50	319.00	0.2	560	0.03%
2022/10/17	2	352.75	0	0.00	363.00	2	561	0.36%
2022/10/11	1	369.00	0	0.00	365.00	1	569	0.18%
2022/09/28	0	361.00	0	0.00	361.00	0	598	0.00%
2022/09/16	0	393.00	0	0.00	389.00	0	613	0.00%
2022/09/15	3	412.17	2	413.00	401.00	1	609	0.16%
2022/09/08	1	397.50	1	396.50	395.00	0	605	0.00%
2022/09/07	5	396.10	5	381.00	397.00	0	612	0.00%
2022/09/06	3	387.00	3	388.50	388.00	0	625	0.00%
2022/09/05	1	397.39	1	399.50	387.50	0	634	0.00%
2022/08/30	0	0.00	1	387.50	393.50	-1	634	-0.16%
2022/08/29	0	374.50	0	0.00	376.00	0	629	0.00%
2022/08/26	1	381.53	0	0.00	380.50	1	625	0.16%
2022/08/25	0	393.50	0	415.50	390.00	0	620	0.00%
2022/08/23	2	406.00	2	403.00	406.00	0	596	0.00%
2022/08/22	0	0.00	0	410.00	387.00	0	587	0.00%
2022/08/17	0	376.00	0	0.00	374.50	0	552	0.00%
2022/08/08	0	400.00	0	0.00	394.00	0	568	0.00%
2022/08/02	0	0.00	0.1	382.00	387.50	-0.1	564	-0.02%
2022/07/28	0	0.00	3	400.00	389.00	-3	561	-0.53%
2022/07/27	1	372.00	0	0.00	388.00	1	550	0.18%
2022/07/22	0	0.00	1	384.50	378.00	-1	543	-0.18%
2022/07/20	1	371.00	0.1	371.00	365.00	0.9	539	0.17%
2022/07/19	0	0.00	0.1	354.00	354.50	-0.1	534	-0.02%
2022/07/15	0	338.00	1	327.50	338.00	-1	536	-0.18%
2022/07/13	1	317.50	0	0.00	311.00	1	533	0.19%
2022/07/12	0.1	328.00	0	0.00	311.50	0.1	532	0.02%
2022/07/08	0.1	341.21	0	0.00	340.00	0.1	519	0.02%
2022/07/07	0	350.00	1	346.00	341.50	-1	512	-0.19%
2022/07/06	1	343.00	0	0.00	343.00	1	500	0.20%
2022/07/04	0	350.00	0	0.00	350.00	0	491	0.00%
2022/07/01	1	355.02	0	0.00	334.50	1	497	0.20%
2022/06/29	1	378.95	0	0.00	377.00	1	505	0.20%
2022/06/20	3	398.33	3	389.00	378.00	0	548	0.00%
2022/06/10	0	0.00	0.3	454.31	446.00	-0.3	570	-0.04%
2022/06/09	1	429.00	1	430.50	450.00	0	555	0.00%
2022/06/02	1	416.50	2	409.50	409.50	-1	567	-0.18%
2022/05/31	0	0.00	0.1	379.50	396.00	-0.1	587	-0.02%
2022/05/26	0.1	355.50	0	0.00	347.00	0.1	595	0.02%
2022/05/20	0	0.00	0.1	368.00	380.50	-0.1	656	-0.02%
2022/05/09	0.1	335.05	0	0.00	332.00	0.1	625	0.01%
2022/05/06	0	346.00	0	0.00	344.50	0	624	0.00%
2022/05/04	0.1	348.50	0	0.00	352.00	0.1	625	0.02%
2022/05/03	0	347.00	0	0.00	348.50	0	632	0.00%
2022/04/27	0.1	335.00	0	0.00	347.00	0.1	638	0.01%
2022/04/26	0	355.50	0	0.00	351.00	0	633	0.00%
2022/04/22	1.1	374.91	1	368.00	365.00	0.1	635	0.02%
2022/04/21	0	0.00	0.1	382.50	382.50	-0.1	636	-0.02%
2022/04/19	0.1	366.50	0	0.00	365.00	0.1	627	0.02%
2022/04/15	0	366.50	0	0.00	365.00	0	624	0.00%
2022/04/14	1	384.96	0	0.00	373.50	1	632	0.16%
2022/04/12	0	383.50	0	0.00	382.50	0	635	0.00%
2022/04/11	0	390.00	0	0.00	385.50	0	637	0.00%
2022/04/07	0	408.00	0	0.00	403.00	0	651	0.00%
2022/03/23	0	0.00	0.5	459.00	463.00	-0.5	633	-0.08%
2022/03/21	0	0.00	0.1	451.00	451.50	-0.1	616	-0.01%
2022/03/17	0.1	431.00	1.5	426.12	433.00	-1.4	579	-0.24%
2022/03/16	2	381.50	2	392.00	395.00	0	543	0.00%
2022/03/14	2	404.00	2	397.50	399.00	0	542	0.00%
2022/03/11	1	404.00	4	398.56	393.50	-3	539	-0.56%
2022/03/10	1	396.00	1	381.50	383.50	0	528	0.00%
2022/03/09	1	366.50	0	0.00	366.00	1	526	0.19%
2022/03/08	0	367.67	0	0.00	362.50	0	530	0.00%
2022/03/07	0	376.50	0	0.00	376.50	0	533	0.01%
2022/03/04	1	400.00	1	405.00	408.50	0	530	0.00%
2022/02/25	1.4	384.39	0	0.00	366.00	1.4	533	0.26%
2022/02/24	1	413.00	1	409.00	400.00	0	508	0.00%
2022/02/23	1	405.50	0.4	422.00	422.00	0.6	491	0.13%
2022/02/21	0	0.00	0	395.50	398.00	0	479	-0.01%
2022/02/14	0	376.00	0	0.00	379.00	0	535	0.01%
2022/01/25	1	350.06	1	357.00	355.00	0	573	0.00%
2022/01/20	0.1	382.00	0	0.00	390.00	0.1	575	0.01%
2022/01/17	0	0.00	1	374.50	384.00	-1	606	-0.16%
2022/01/14	1	370.58	0	0.00	364.50	1	610	0.17%
2022/01/11	0	385.00	0	0.00	383.00	0	620	0.00%
2022/01/10	0	385.00	0	0.00	393.50	0	622	0.00%
2022/01/07	1	391.01	1	394.50	393.00	0	624	0.00%
2022/01/06	0	405.50	0	0.00	403.00	0	617	0.00%
2022/01/05	0	412.00	0	0.00	409.00	0	617	0.00%
2022/01/04	0	432.00	0	0.00	424.00	0	611	0.00%
2021/12/30	3	431.67	3	432.17	433.50	0	591	0.00%
2021/12/29	2	423.25	3	421.33	423.50	-1	578	-0.17%
2021/12/27	0	0.00	0	416.00	416.50	0	551	0.00%
2021/12/24	5	397.90	4	401.13	404.00	1	531	0.19%
2021/12/14	0	365.35	0	0.00	362.00	0	493	0.00%
2021/12/10	0	389.00	0.1	394.00	386.00	0	478	-0.01%
2021/12/09	0	407.00	0.1	407.00	396.50	-0.1	471	-0.02%
2021/12/03	0	0.00	1	408.00	417.50	-1	439	-0.23%
2021/12/01	1	404.00	0	0.00	410.50	1	418	0.24%
2021/11/25	0.1	396.00	1	406.00	407.00	-0.9	368	-0.24%
2021/11/24	0	0.00	3	384.17	390.00	-3	341	-0.88%
2021/11/23	2	367.00	1	366.00	366.00	1	325	0.31%
2021/11/22	3	368.83	0	0.00	362.50	3	321	0.93%
2021/11/18	0.1	380.00	0	0.00	375.00	0.1	312	0.02%
2021/11/16	0	0.00	1	386.50	382.50	-1	298	-0.34%
2021/11/15	1	367.50	1	376.00	369.50	0	270	0.00%
2021/11/12	1	371.01	0	0.00	369.00	1	264	0.38%
2021/11/08	1	341.00	3	343.17	346.50	-2	208	-0.96%
2021/10/22	0	0.00	2	310.00	308.50	-2	120	-1.65%
2021/10/20	2	303.00	0	0.00	300.00	2	107	1.87%
2021/10/19	0	0.00	1	291.00	287.50	-1	100	-1.00%
2021/10/13	0	0.00	1	258.50	270.00	-1	82	-1.21%
2021/10/06	1	238.50	0	0.00	239.50	1	75	1.32%
2021/09/24	0	0.00	1	269.50	268.00	-1	76	-1.31%
2021/09/23	0	0.00	0.7	254.50	251.50	-0.7	71	-0.97%
2021/09/17	0	0.00	1	247.00	243.50	-1	71	-1.40%
2021/09/10	1	243.50	0	0.00	243.00	1	75	1.33%
2021/08/19	0.1	238.00	0	0.00	234.00	0.1	84	0.12%
2021/08/18	0.1	240.00	0	0.00	239.50	0.1	86	0.06%
2021/08/16	1.1	247.12	0	0.00	242.00	1.1	87	1.26%
2021/08/11	1	255.00	1	258.50	256.00	0	90	0.00%
2021/08/10	0.1	265.73	0	0.00	260.00	0.1	91	0.11%
2021/07/23	0	0.00	0.3	287.07	296.00	-0.3	104	-0.28%
2021/07/22	0	279.50	1	272.00	274.00	-1	98	-1.00%
2021/07/08	0	0.00	0	280.00	274.00	0	103	0.00%
2021/06/29	0.1	267.00	0	0.00	264.00	0.1	113	0.09%
2021/06/28	0.1	268.00	0	0.00	268.50	0.1	114	0.04%
2021/06/23	0	0.00	0	286.00	279.00	0	114	-0.01%
2021/06/22	0.2	276.00	0	0.00	271.50	0.2	113	0.18%
2021/06/16	1	280.50	0	0.00	280.00	1	115	0.87%
2021/06/10	0	278.50	0	0.00	282.00	0	119	0.02%
2021/05/25	0	0.00	1	273.50	274.00	-1	138	-0.72%
2021/05/20	0	233.00	0	0.00	228.50	0	142	0.01%
2021/05/17	1	229.50	0	0.00	224.50	1	150	0.66%
2021/05/14	1	250.00	0	0.00	245.50	1	154	0.68%
2021/05/13	1	243.00	0	0.00	251.50	1	159	0.63%
2021/05/12	0.1	245.00	0	0.00	252.00	0.1	164	0.03%
2021/05/11	0.1	282.50	0	0.00	272.00	0.1	163	0.06%
2021/05/10	0.1	298.00	0	0.00	292.50	0.1	164	0.06%
2021/05/07	0.1	307.00	0	0.00	305.00	0.1	171	0.03%
2021/05/06	0.1	315.00	0	0.00	315.00	0.1	176	0.05%
2021/05/05	0.2	338.00	0	0.00	333.00	0.2	177	0.08%
2021/05/04	0.3	338.18	0	0.00	334.00	0.3	186	0.15%
2021/05/03	0.1	362.00	0	0.00	351.50	0.1	198	0.05%
2021/04/29	0.1	370.50	0	0.00	370.00	0.1	207	0.06%
2021/04/20	0.2	375.00	0	0.00	373.50	0.2	256	0.08%
2021/04/12	0.1	392.00	0	0.00	387.50	0.1	283	0.04%
2021/04/09	0	0.00	0.1	398.00	395.50	-0.1	285	-0.04%
2021/04/06	1	383.00	0	0.00	383.50	1	286	0.35%
2021/03/24	0	0.00	1	375.00	375.00	-1	300	-0.33%
2021/03/23	0.1	381.00	0	0.00	379.00	0.1	301	0.03%
2021/03/18	0.1	384.00	0	0.00	381.50	0.1	304	0.03%
2021/03/16	1	386.00	0	0.00	387.00	1	306	0.33%
2021/03/12	0	0.00	0	374.00	372.00	0	305	0.00%
2021/02/24	2	409.75	0.1	411.00	411.00	1.9	309	0.61%
2021/02/19	0	0.00	1	420.00	428.00	-1	305	-0.33%
2021/02/05	1.3	404.30	0	0.00	403.00	1.3	296	0.42%
2021/02/01	0	405.00	0	0.00	410.50	0	284	0.00%
2021/01/29	0.2	428.00	1	423.50	417.50	-0.8	282	-0.28%
2021/01/26	0	0.00	1.1	472.14	472.00	-1.1	262	-0.42%
2021/01/25	1	480.00	1	480.00	477.50	0	254	0.00%
2021/01/22	0.4	454.37	0.1	465.00	459.50	0.3	241	0.12%