崑鼎 (6803)-元大-鳳山券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
306.5
漲跌
▼1.0
漲幅
-0.33%
成交量
108張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	311.00	0	0.00	309.50	0	32	0.12%
2024/05/24	0	309.50	0	309.50	308.00	0	32	-0.06%
2024/05/15	0	314.00	0	316.00	314.50	0	35	0.00%
2024/05/14	0	0.00	0	314.50	314.50	0	36	-0.03%
2024/05/13	0	0.00	0	314.17	315.50	0	36	-0.08%
2024/05/10	0	0.00	0	314.00	314.00	0	35	-0.03%
2024/05/09	0	0.00	0	313.00	314.00	0	35	-0.03%
2024/05/08	0	0.00	0	313.00	314.50	0	35	-0.03%
2024/05/07	0	0.00	0	312.75	311.50	0	35	-0.06%
2024/05/06	0	0.00	0	312.50	312.00	0	35	-0.06%
2024/05/03	0	0.00	0	310.57	310.50	0	35	-0.10%
2024/04/30	0	308.50	0	0.00	308.00	0	35	0.01%
2024/04/29	0	308.00	0	310.00	309.00	0	35	0.00%
2024/04/26	0	308.00	0	0.00	307.50	0	35	0.01%
2024/04/25	0	307.75	0	0.00	307.00	0	37	0.03%
2024/04/22	0.5	308.00	0	0.00	306.50	0.5	40	1.10%
2024/04/19	0.2	309.45	0	0.00	308.00	0.2	40	0.38%
2024/04/16	0	309.00	0	0.00	306.00	0	44	0.07%
2024/04/10	0	0.00	0	312.00	310.00	0	43	-0.05%
2024/04/09	0	0.00	0	313.00	311.50	0	43	-0.01%
2024/04/08	0	0.00	0	310.50	311.00	0	43	-0.02%
2024/03/18	0.1	308.00	0	0.00	308.00	0.1	42	0.15%
2024/03/14	0	0.00	0	310.00	309.50	0	43	-0.01%
2024/03/13	0.1	305.75	0	0.00	305.50	0.1	43	0.23%
2024/03/05	0	0.00	0	308.00	309.00	0	43	-0.02%
2024/02/23	0	297.91	0	0.00	298.00	0	39	0.04%
2024/02/19	0	296.32	0	0.00	296.00	0	37	0.06%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.04%
2024/02/15	0	297.33	0	0.00	296.50	0	35	0.06%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.02%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.01%
2024/01/23	0	295.00	0	0.00	295.00	0	32	0.02%
2024/01/22	0	295.50	0	0.00	294.00	0	32	0.01%
2024/01/19	0.1	292.57	0	0.00	291.50	0.1	31	0.27%
2024/01/18	1.1	293.05	0	0.00	294.00	1.1	29	3.59%
2024/01/17	0.2	295.48	0	0.00	294.50	0.2	28	0.78%
2024/01/16	0.1	300.19	0	0.00	298.50	0.1	25	0.31%
2024/01/15	0	300.22	0	0.00	299.50	0	25	0.13%
2024/01/12	0.2	301.02	0	0.00	299.50	0.2	24	0.93%
2024/01/11	0.1	302.57	0	0.00	300.50	0.1	24	0.33%
2024/01/10	0.3	300.22	1	298.50	299.50	-0.7	23	-3.04%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.04%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.04%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.03%
2023/12/15	0	309.00	0	0.00	308.50	0	18	0.04%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.04%
2023/12/07	0	311.00	0	0.00	311.00	0	16	0.04%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.09%
2023/12/04	0	311.50	0	0.00	310.00	0	15	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.09%
2023/11/24	0	0.00	0.5	315.00	314.00	-0.5	13	-4.08%
2023/11/20	0	0.00	0.1	314.50	313.50	-0.1	13	-0.58%
2023/11/16	0	0.00	0.1	314.00	315.50	-0.1	13	-0.87%
2023/11/13	0	312.00	0.7	312.50	311.00	-0.7	15	-4.74%
2023/10/27	0	313.00	0	0.00	311.00	0	26	0.04%
2023/10/25	0	312.00	0	0.00	310.50	0	27	0.07%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.03%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.03%
2023/10/18	0	314.75	0	0.00	313.00	0	28	0.04%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.02%
2023/10/05	0	317.00	0	0.00	316.50	0	30	0.01%
2023/09/18	0.1	317.00	0	0.00	318.00	0.1	34	0.17%
2023/08/31	0	312.00	0	0.00	311.50	0	39	0.03%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.05%
2023/08/28	0	311.15	1	310.56	311.00	-1	40	-2.42%
2023/08/25	0	312.25	0	0.00	312.00	0	41	0.05%
2023/08/21	0	312.50	0	0.00	313.00	0	43	0.02%
2023/08/18	0	313.00	0	0.00	312.50	0	43	0.02%
2023/08/17	0.1	317.27	0	0.00	316.50	0.1	43	0.16%
2023/08/15	0	310.00	0	0.00	309.50	0	43	0.02%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.05%
2023/08/11	0	313.46	0	0.00	310.00	0	43	0.06%
2023/08/10	0	313.33	0	0.00	312.50	0	43	0.05%
2023/08/08	0	318.00	0	0.00	316.00	0	42	0.01%
2023/07/14	0	0.00	0	321.00	319.50	0	52	-0.09%
2023/07/11	0	0.00	0.1	323.50	318.50	-0.1	53	-0.19%
2023/07/06	0.1	312.50	0	0.00	311.50	0.1	54	0.09%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.08%
2023/06/13	0	309.42	0	0.00	309.00	0	55	0.08%
2023/06/07	0	0.00	0.1	323.50	323.50	-0.1	54	-0.10%
2023/05/30	0	317.00	1	316.50	315.00	-1	56	-1.75%
2023/05/16	1	319.50	0	0.00	319.00	1	54	1.83%
2023/05/12	0	0.00	0	317.50	320.00	0	54	-0.02%
2023/05/11	0	0.00	1	321.00	314.50	-1	53	-1.86%
2023/05/09	0	0.00	1.1	316.57	312.50	-1.1	51	-2.05%
2023/05/08	2	314.00	0	0.00	313.50	2	49	4.04%
2023/04/17	0	285.50	0	0.00	284.50	0	38	0.02%
2023/04/10	0	0.00	3	276.00	276.00	-3	34	-8.66%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.02%
2023/03/29	0.4	269.94	0	0.00	268.50	0.4	33	1.12%
2023/03/28	0	271.00	0	0.00	271.00	0	32	0.06%
2023/03/27	0	271.50	0	0.00	270.00	0	32	0.11%
2023/03/22	0	272.50	0	0.00	271.50	0	31	0.06%
2023/03/21	0	271.64	0	0.00	270.50	0	31	0.12%
2023/03/20	0	271.52	0	0.00	270.50	0	31	0.07%
2023/03/16	0	270.00	0	0.00	269.50	0	30	0.03%
2023/03/15	13	271.00	0	0.00	270.00	13	30	43.07%
2023/03/10	0.2	273.75	0	0.00	272.00	0.2	28	0.70%
2023/03/07	0.2	274.50	0	0.00	273.00	0.2	26	0.57%
2023/02/20	0	265.00	0	0.00	265.00	0	22	0.02%
2023/02/17	0	264.00	0	0.00	265.00	0	22	0.03%
2023/02/16	0	265.00	0	0.00	265.50	0	23	0.02%
2023/02/08	1	264.50	0	0.00	265.00	1	20	5.07%
2023/02/06	0	0.00	0.1	263.00	262.50	-0.1	18	-0.27%
2022/12/21	0	248.00	0	0.00	246.50	0	23	0.04%
2022/12/20	0	247.50	0	0.00	246.00	0	24	0.05%
2022/12/06	0	0.00	0.1	249.00	247.00	-0.1	25	-0.22%
2022/12/02	3	247.50	0	0.00	246.00	3	27	11.10%
2022/11/30	0	248.00	0	0.00	246.00	0	27	0.01%
2022/11/22	0	246.50	0	0.00	247.00	0	30	0.02%
2022/11/16	0	246.00	1	245.00	245.50	-1	33	-2.96%
2022/11/15	0	248.00	0	0.00	247.50	0	33	0.01%
2022/11/09	0	0.00	1	246.50	248.00	-1	33	-2.97%
2022/10/21	0	239.50	0	0.00	237.50	0	34	0.06%
2022/10/20	0	242.23	0	0.00	241.00	0	33	0.08%
2022/10/17	0	245.24	0	0.00	246.00	0	32	0.12%
2022/10/13	0	249.47	0	0.00	247.00	0	32	0.12%
2022/10/12	0	251.00	0	0.00	251.50	0	30	0.03%
2022/10/11	0	254.56	0	0.00	253.00	0	30	0.05%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.03%
2022/09/28	0	254.50	1	256.50	256.50	-1	30	-3.20%
2022/09/26	0	260.00	0	0.00	258.50	0	29	0.03%
2022/09/23	0	266.00	0	0.00	264.50	0	30	0.02%
2022/09/12	0	269.50	0	0.00	269.50	0	36	0.02%
2022/09/02	0	272.50	0	0.00	270.50	0	36	0.02%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.03%
2022/08/23	0	0.00	0.2	253.50	256.00	-0.2	31	-0.60%
2022/08/22	0	0.00	1	251.00	251.50	-1	30	-3.25%
2022/08/12	0	247.50	0	0.00	247.50	0	30	0.03%
2022/08/09	0	247.50	0	0.00	245.00	0	32	0.12%
2022/08/08	0.1	246.50	0	0.00	245.00	0.1	33	0.30%
2022/08/02	0	243.00	0	0.00	244.00	0	34	0.03%
2022/08/01	0	243.75	0	0.00	244.00	0	34	0.05%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.08%
2022/07/27	0	245.40	0	0.00	244.50	0	32	0.14%
2022/07/19	0	243.50	0	0.00	243.00	0	32	0.03%
2022/07/18	0.4	244.50	0	0.00	244.50	0.4	32	1.07%
2022/07/12	0	240.00	0	0.00	242.00	0	33	0.03%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.03%
2022/06/20	0	248.50	0	0.00	245.50	0	31	0.06%
2022/06/01	0	245.50	0	0.00	243.50	0	36	0.01%
2022/05/23	0	242.00	0	0.00	241.00	0	37	0.01%
2022/05/16	0	243.50	0	0.00	244.00	0	37	0.00%
2022/05/12	0	239.20	0	0.00	237.00	0	36	0.03%
2022/05/10	0	239.50	0	0.00	241.00	0	35	0.03%
2022/05/09	0	241.75	0	0.00	241.00	0	35	0.03%
2022/05/04	0	245.00	0	0.00	244.50	0	34	0.01%
2022/04/25	0	244.00	0	0.00	245.00	0	34	0.01%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.01%
2022/04/12	0	0.00	4	244.63	244.50	-4	33	-12.08%
2022/03/30	0	246.75	0	0.00	245.00	0	31	0.06%
2022/03/23	0.1	254.00	0	0.00	250.00	0.1	29	0.34%
2022/03/22	0	0.00	2	257.25	258.50	-2	27	-7.21%
2022/03/21	2	253.00	0	0.00	254.50	2	26	7.66%
2022/03/18	4	248.00	0	0.00	248.50	4	25	15.94%
2022/03/17	0	0.00	0.1	244.00	245.00	-0.1	24	-0.41%
2022/03/16	1	245.00	0	0.00	243.50	1	23	4.24%
2022/03/08	0	236.00	0	0.00	234.50	0	19	0.05%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/03/01	0	235.00	0	0.00	236.00	0	18	0.05%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.05%
2022/02/21	0	235.50	0.1	235.50	235.00	-0.1	17	-0.55%
2022/02/18	0.1	235.50	0	0.00	235.00	0.1	18	0.59%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.05%
2022/02/15	0	236.00	0	0.00	235.00	0	18	0.05%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.05%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.05%
2022/01/10	0	0.00	0	235.50	234.00	0	17	-0.11%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.03%
2022/01/04	0	234.00	0	0.00	234.00	0	18	0.03%
2022/01/03	0	234.00	0	0.00	233.50	0	18	0.05%
2021/12/28	0.1	235.45	0	0.00	234.00	0.1	18	0.60%
2021/12/27	0	234.00	0	0.00	235.50	0	18	0.03%
2021/12/21	0	234.00	0	234.00	233.50	0	19	-0.01%
2021/12/15	0.2	234.25	0	0.00	234.00	0.2	20	1.00%
2021/12/14	0	234.53	0	0.00	233.00	0	20	0.09%
2021/12/10	0	234.00	0	0.00	233.00	0	19	0.05%
2021/12/09	0	234.00	0	0.00	233.50	0	19	0.05%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.05%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.05%
2021/11/23	0	236.50	0	0.00	236.50	0	19	0.05%
2021/11/18	0	0.00	1	237.00	237.50	-1	19	-5.12%
2021/11/02	0	232.50	0	0.00	232.50	0	21	0.05%
2021/10/28	0	232.50	0	0.00	232.00	0	22	0.04%
2021/10/26	0	233.00	0	0.00	234.00	0	22	0.04%
2021/10/07	0	231.50	0	0.00	230.50	0	23	0.06%
2021/10/04	0	229.20	0	0.00	230.00	0	24	0.10%
2021/10/01	0	229.79	0	0.00	229.00	0	25	0.10%
2021/09/28	0	233.00	0	0.00	233.00	0	25	0.08%
2021/09/27	0.1	233.50	0	0.00	233.00	0.1	25	0.23%
2021/09/22	0.3	233.50	0	0.00	230.00	0.3	25	1.27%
2021/09/09	0	227.00	0	0.00	227.00	0	26	0.04%
2021/09/08	0.1	227.56	0	0.00	226.50	0.1	27	0.19%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.09%
2021/09/06	0	228.09	0	0.00	227.50	0	27	0.04%
2021/08/23	0	227.75	0	0.00	227.00	0	28	0.14%
2021/08/20	0	234.69	0	0.00	234.00	0	27	0.10%
2021/08/19	0	234.50	0	0.00	233.00	0	27	0.03%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.03%
2021/08/16	0	235.50	0	0.00	235.00	0	31	0.06%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.03%
2021/08/05	0	0.00	1.5	239.33	240.00	-1.5	34	-4.36%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.05%
2021/07/28	0	235.50	0	0.00	235.00	0	38	0.02%
2021/07/22	0.1	237.50	0	0.00	235.00	0.1	38	0.26%
2021/07/16	0	0.00	0.3	239.00	237.00	-0.3	39	-0.84%
2021/07/13	0	0.00	0	240.00	236.00	0	39	0.00%
2021/07/12	0	0.00	0	238.50	236.50	0	39	-0.03%
2021/06/28	0	230.00	0	0.00	229.00	0	38	0.03%
2021/06/09	0	227.00	0	0.00	225.50	0	41	0.02%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.05%
2021/05/26	0	0.00	12	227.63	228.50	-12	42	-28.45%
2021/05/24	0	220.00	2	220.00	221.00	-2	38	-5.12%
2021/05/21	0	0.00	2	220.00	219.50	-2	38	-5.14%
2021/05/20	1	218.51	0	0.00	218.50	1	39	2.57%
2021/05/17	0.1	220.00	3	218.52	218.00	-2.9	39	-7.54%
2021/05/12	0.1	220.04	0	0.00	217.50	0.1	36	0.33%
2021/05/11	0.2	222.11	0	0.00	220.50	0.2	33	0.56%
2021/05/10	0.1	223.00	0	0.00	222.50	0.1	34	0.32%
2021/05/06	0.1	223.00	0	0.00	221.50	0.1	34	0.32%
2021/05/04	0	224.00	0	0.00	222.50	0	34	0.03%
2021/05/03	0.1	224.50	0	0.00	223.50	0.1	35	0.29%
2021/04/21	0	224.83	0	0.00	224.50	0	41	0.07%
2021/04/13	0	223.50	0	0.00	222.50	0	41	0.03%
2021/04/12	0	223.17	2	222.00	222.50	-2	41	-4.73%
2021/04/09	0	223.50	0.1	223.50	222.50	-0.1	42	-0.21%
2021/04/08	0.1	224.00	0	0.00	223.00	0.1	42	0.24%
2021/04/07	0	224.00	0	0.00	223.50	0	42	0.02%
2021/03/31	0	223.50	0	0.00	223.00	0	42	0.05%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.02%
2021/03/25	6	221.67	0	0.00	221.50	6	43	13.89%
2021/03/24	0	222.75	0	0.00	222.50	0	43	0.05%
2021/03/23	0	223.00	0	0.00	222.00	0	43	0.02%
2021/03/22	6.1	221.68	0	0.00	222.00	6.1	43	14.12%
2021/03/17	1	221.01	0	0.00	221.00	1	43	2.35%
2021/03/15	3	220.50	0	0.00	221.00	3	43	6.95%
2021/03/11	1	221.00	0	0.00	221.00	1	43	2.30%
2021/03/03	0	219.00	0	0.00	220.00	0	47	0.03%
2021/03/02	0	0.00	0	219.50	219.00	0	47	-0.04%
2021/02/25	0	0.00	1	219.50	219.50	-1	47	-2.10%
2021/02/22	0	219.50	0	0.00	219.00	0	47	0.02%
2021/02/19	1	217.01	0	0.00	217.00	1	46	2.19%
2021/02/17	1	216.50	0	0.00	216.50	1	46	2.16%
2021/02/03	0	216.00	0	0.00	214.50	0	45	0.02%
2021/02/02	0	214.00	0	0.00	214.00	0	45	0.07%
2021/02/01	0.1	213.42	0	0.00	212.50	0.1	45	0.14%
2021/01/29	0	214.00	0	0.00	213.00	0	44	0.02%
2021/01/28	0	0.00	2	214.00	213.50	-2	44	-4.47%
2021/01/27	0	0.00	2	214.00	214.00	-2	44	-4.49%
2021/01/26	0	215.50	0	0.00	213.50	0	44	0.07%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.05%
2021/01/21	0.1	216.00	0	0.00	214.50	0.1	42	0.12%
2021/01/20	0.1	217.17	0	0.00	216.00	0.1	39	0.15%
2021/01/18	0.1	218.40	0	0.00	217.50	0.1	37	0.13%
2021/01/15	0	219.50	0	0.00	218.00	0	37	0.05%
2021/01/08	0	218.13	3	218.00	218.00	-3	38	-7.78%
2021/01/06	0	219.00	0	0.00	218.00	0	37	0.12%
2021/01/05	0	219.00	0	0.00	218.50	0	37	0.03%
2021/01/04	0	0.00	3	219.00	219.00	-3	37	-8.04%
2020/12/31	0	219.50	0	0.00	219.00	0	36	0.03%
2020/12/30	0	0.00	3	219.00	219.50	-3	36	-8.21%
2020/12/22	0	219.00	0	0.00	218.50	0	36	0.03%
2020/12/21	0	220.00	0	0.00	219.50	0	36	0.08%
2020/12/17	2	220.01	1	219.50	219.50	1	37	2.67%
2020/12/15	0	220.59	0	0.00	220.00	0	37	0.03%
2020/12/10	0	220.00	0	0.00	219.50	0	37	0.08%
2020/11/27	0	0.00	2	217.50	220.50	-2	33	-6.00%
2020/11/26	0	0.00	2	216.50	216.50	-2	31	-6.43%
2020/11/19	0	215.50	0	0.00	214.50	0	31	0.03%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.02%
2020/11/10	0	216.00	0	0.00	214.50	0	32	0.02%
2020/11/06	0	0.00	0.1	216.00	214.50	-0.1	32	-0.22%
2020/10/29	1	211.50	0	0.00	212.00	1	32	3.12%
2020/10/28	0	0.00	1	214.00	213.50	-1	32	-3.12%
2020/10/27	0.1	215.50	1	215.50	214.50	-0.9	31	-2.92%
2020/10/20	0	0.00	1	210.50	210.50	-1	36	-2.75%
2020/09/25	0	0.00	3	211.00	211.00	-3	47	-6.34%
2020/09/24	1	213.00	0	0.00	211.50	1	47	2.12%
2020/09/22	0.2	214.00	0	0.00	212.50	0.2	46	0.43%
2020/09/18	0	0.00	0.1	216.00	214.50	-0.1	46	-0.11%
2020/09/11	1	214.00	0	0.00	214.00	1	46	2.15%
2020/09/10	1	214.00	0	0.00	214.00	1	46	2.16%
2020/09/09	1	214.00	0	0.00	214.00	1	46	2.15%
2020/09/07	0.1	215.50	0	0.00	214.00	0.1	47	0.11%
2020/09/04	0	0.00	1	215.01	215.00	-1	47	-2.14%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.25%
2020/08/12	0	0.00	0.7	214.50	213.50	-0.7	49	-1.35%
2020/08/05	0	0.00	4	214.00	214.50	-4	50	-7.96%
2020/08/03	0	0.00	2	213.50	214.00	-2	50	-3.94%
2020/07/31	0	0.00	6	214.08	215.00	-6	50	-11.90%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/23	0	0.00	1	225.00	226.00	-1	44	-2.24%
2020/07/16	1	225.00	1	225.50	226.00	0	38	0.00%
2020/06/19	1	216.00	0	0.00	215.50	1	47	2.10%
2020/06/18	0	0.00	1	214.50	214.50	-1	49	-2.00%
2020/04/06	0	0.00	0	197.00	195.00	0	86	0.00%
2020/03/23	1	173.50	0	0.00	179.00	1	73	1.36%
2020/03/20	2	179.00	0.2	182.50	180.50	1.8	71	2.51%
2020/03/19	7	174.79	0	0.00	176.00	7	67	10.39%
2020/03/18	2.1	189.02	0	0.00	188.50	2.1	60	3.36%
2020/03/17	3	193.83	0	0.00	192.50	3	56	5.28%
2020/03/13	12	198.92	3	200.83	205.00	9	51	17.49%
2020/03/12	4	211.13	0.2	212.50	211.00	3.8	46	8.12%
2020/03/10	1	212.50	0	0.00	214.00	1	43	2.32%
2020/03/09	1	215.50	0	0.00	215.50	1	41	2.40%
2019/12/24	0	0.00	0	211.50	209.50	0	31	-0.11%
2019/11/11	0	0.00	0.1	210.00	209.50	-0.1	34	-0.14%
2019/09/17	0	0.00	1	199.50	200.00	-1	75	-1.33%
2019/09/11	0.1	201.00	0	0.00	199.50	0.1	74	0.07%
2019/09/02	0.4	200.50	0	0.00	199.50	0.4	75	0.53%
2019/08/06	1	193.00	0	0.00	196.50	1	80	1.24%
2019/08/05	1.1	196.68	0	0.00	196.50	1.1	78	1.40%
2019/07/25	0	0.00	2	203.50	205.50	-2	72	-2.78%
2019/07/24	0.2	214.00	0	0.00	212.50	0.2	69	0.29%
2019/07/23	0.1	213.50	0	0.00	212.50	0.1	67	0.15%
2019/07/22	0.1	215.00	0	0.00	213.50	0.1	64	0.17%
2019/07/19	0.1	214.00	1	213.00	212.50	-0.9	64	-1.42%
2019/07/18	0	0.00	0.2	211.50	209.50	-0.2	62	-0.32%
2019/07/17	1	215.00	2	215.75	216.00	-1	58	-1.70%
2019/07/16	4	212.00	5	215.80	214.50	-1	58	-1.71%
2019/07/15	2	211.00	0.1	212.00	211.50	2	54	3.61%
2019/07/12	3	207.33	9	206.17	208.50	-6	53	-11.32%
2019/07/11	0	0.00	2	200.50	200.50	-2	46	-4.34%
2019/06/20	1	197.00	0	0.00	197.00	1	46	2.17%
2019/06/03	2	197.49	3	196.17	196.00	-1	49	-2.05%
2019/05/30	1	196.00	0	0.00	197.00	1	50	2.00%
2019/05/29	0	0.00	1	196.50	196.50	-1	50	-1.99%
2019/05/28	0	0.00	1	196.00	196.00	-1	50	-1.99%
2019/05/27	2	195.25	0	0.00	195.50	2	50	3.99%
2019/05/23	0	0.00	2.1	195.02	195.00	-2.1	50	-4.02%
2019/05/14	0	190.00	0	0.00	188.50	0	49	0.03%
2019/02/13	0	0.00	1	181.00	181.00	-1	41	-2.41%
2019/01/11	1	175.50	0	0.00	176.00	1	41	2.39%
2019/01/03	0	174.00	0	0.00	173.00	0	46	0.02%
2018/12/26	4	170.50	0	0.00	171.00	4	47	8.42%
2018/12/24	1	173.50	0	0.00	174.50	1	37	2.65%
2018/12/19	0	0.00	0.2	176.50	175.50	-0.2	36	-0.55%
2018/12/10	0	176.50	0	0.00	174.50	0	35	0.11%
2018/11/16	1	173.00	0	0.00	173.00	1	40	2.47%
2018/10/30	1	169.50	0	0.00	169.50	1	44	2.25%
2018/10/16	0.1	171.50	0	0.00	170.50	0.1	61	0.21%
2018/10/15	1	170.50	0	0.00	170.50	1	62	1.61%
2018/10/12	2	170.00	0	0.00	172.00	2	64	3.12%
2018/10/11	2	171.00	0	0.00	170.00	2	68	2.91%
2018/10/04	1	174.00	0	0.00	174.00	1	69	1.45%
2018/09/26	2	174.50	0	0.00	174.50	2	70	2.83%
2018/09/13	0.1	174.00	0	0.00	173.50	0.1	71	0.12%
2018/08/24	0.1	172.50	0	0.00	171.50	0.1	79	0.13%
2018/08/15	0.2	173.00	0	0.00	172.00	0.2	80	0.19%
2018/07/25	0	0.00	2	181.00	181.00	-2	68	-2.92%
2018/07/18	0	0.00	10	180.60	182.50	-10	55	-18.09%
2018/07/17	0	0.00	14	178.21	178.50	-14	49	-28.38%
2018/06/14	0.1	173.50	0	0.00	173.00	0.1	48	0.11%
2018/06/06	0.2	174.50	0	0.00	173.50	0.2	43	0.46%
2018/04/27	0.1	174.50	0	0.00	173.50	0.1	49	0.20%
2018/03/20	0.2	173.50	0	0.00	172.50	0.2	55	0.36%
2018/03/05	0	172.00	0	0.00	171.00	0	58	0.06%