富世達 (6805)-元大-鳳山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
715
漲跌
▲4
漲幅
+0.56%
成交量
2,549張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	713.00	2	701.00	715.00	-2	1,673	-0.12%
2024/05/30	2.1	708.63	0	718.00	711.00	2.1	1,658	0.13%
2024/05/29	0	750.00	0	770.00	738.00	0	1,640	0.00%
2024/05/28	0	769.00	0.1	765.01	775.00	0	1,623	0.00%
2024/05/27	0	0.00	0.1	741.40	742.00	-0.1	1,605	0.00%
2024/05/24	1.2	716.67	0	0.00	720.00	1.2	1,595	0.08%
2024/05/23	0	734.67	0	735.00	727.00	0	1,586	0.00%
2024/05/22	0	704.00	0	704.00	710.00	0	1,548	0.00%
2024/05/21	0	0.00	0	700.00	672.00	0	1,513	0.00%
2024/05/20	1	661.00	1	665.15	678.00	0	1,482	0.00%
2024/05/17	0	0.00	1	620.00	635.00	-1	1,444	-0.07%
2024/05/16	0.1	647.85	0	0.00	638.00	0.1	1,424	0.00%
2024/05/15	0.1	680.00	1	692.54	664.00	-0.9	1,394	-0.07%
2024/05/13	1	679.00	0	670.00	654.00	1	1,401	0.07%
2024/05/10	0	661.24	0.1	660.00	656.00	-0.1	1,431	-0.01%
2024/05/09	0.1	680.32	0	683.00	670.00	0.1	1,442	0.01%
2024/05/08	1.1	716.36	1	699.00	698.00	0.1	1,452	0.01%
2024/05/07	0	718.86	0	714.00	718.00	0	1,414	0.00%
2024/05/06	0	775.60	1	770.00	769.00	-1	1,395	-0.07%
2024/05/03	1	796.00	0.1	788.33	780.00	0.9	1,393	0.07%
2024/05/02	0	776.60	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	777.43	0	738.00	791.00	0	1,397	0.00%
2024/04/29	0	723.00	0	735.00	727.00	0	1,360	0.00%
2024/04/25	0	714.00	0	0.00	705.00	0	1,368	0.00%
2024/04/24	0	739.00	0	721.00	733.00	0	1,372	0.00%
2024/04/23	0	698.57	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0	683.17	0.1	689.60	675.00	0	1,381	0.00%
2024/04/19	2	776.88	16	773.13	750.00	-14	1,357	-1.03%
2024/04/18	0	784.00	21	781.53	780.00	-21	1,356	-1.55%
2024/04/17	37	748.50	1	731.00	756.00	36	1,362	2.64%
2024/04/16	0	0.00	0	761.00	710.00	0	1,384	0.00%
2024/04/15	0	781.00	0.1	804.00	770.00	-0.1	1,393	-0.01%
2024/04/12	0	841.00	1	831.17	827.00	-1	1,382	-0.07%
2024/04/11	0.1	772.43	0	770.00	790.00	0.1	1,391	0.01%
2024/04/10	1	754.73	0.3	761.39	768.00	0.7	1,378	0.05%
2024/04/09	0.1	738.00	1	730.00	739.00	-1	1,357	-0.07%
2024/04/08	0	0.00	0	750.33	741.00	0	1,345	0.00%
2024/04/03	0.2	709.89	0	0.00	725.00	0.2	1,340	0.02%
2024/04/02	0.4	742.62	0	0.00	721.00	0.4	1,324	0.03%
2024/04/01	1	787.00	0	0.00	801.00	1	1,326	0.08%
2024/03/29	0	795.75	0	811.00	793.00	0	1,325	0.00%
2024/03/28	0.2	767.19	0.1	768.00	775.00	0.1	1,319	0.00%
2024/03/27	0	800.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.1	822.79	1	820.00	805.00	-0.9	1,310	-0.07%
2024/03/22	0	850.00	0	0.00	855.00	0	1,318	0.00%
2024/03/20	0.1	850.00	0	0.00	844.00	0.1	1,346	0.00%
2024/03/19	0	894.00	0	0.00	896.00	0	1,353	0.00%
2024/03/18	0	0.00	0.1	866.96	894.00	-0.1	1,351	-0.01%
2024/03/15	0.1	886.00	0	883.00	892.00	0.1	1,374	0.01%
2024/03/14	0	823.33	0	838.00	837.00	0	1,367	0.00%
2024/03/13	0	853.00	0.1	879.00	856.00	-0.1	1,366	-0.01%
2024/03/12	1	887.15	0	0.00	850.00	1	1,342	0.08%
2024/03/11	0.1	812.00	0	0.00	875.00	0.1	1,347	0.00%
2024/03/08	0.2	833.50	3	857.33	831.00	-2.8	1,337	-0.21%
2024/03/07	0	0.00	0.1	840.00	881.00	-0.1	1,322	-0.01%
2024/03/06	0	836.00	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0.1	805.00	0	0.00	827.00	0.1	1,297	0.01%
2024/03/04	0	785.00	0	799.18	797.00	0	1,289	0.00%
2024/03/01	0	707.00	0	729.63	755.00	0	1,310	0.00%
2024/02/29	0	700.00	0	0.00	689.00	0	1,313	0.00%
2024/02/27	0	674.00	0	0.00	670.00	0	1,331	0.00%
2024/02/26	0	680.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	702.00	0.2	702.75	700.00	-0.2	1,358	-0.01%
2024/02/22	0	702.85	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0.1	702.11	0	0.00	714.00	0.1	1,431	0.00%
2024/02/20	0.1	674.23	0	676.00	682.00	0.1	1,471	0.00%
2024/02/19	0	667.89	0.2	664.93	650.00	-0.1	1,528	-0.01%
2024/02/16	0	729.00	10	713.52	722.00	-10	1,563	-0.64%
2024/02/15	0	732.50	0	731.00	746.00	0	1,566	0.00%
2024/02/05	0	700.00	0	698.33	701.00	0	1,569	0.00%
2024/02/02	0	637.00	0.1	634.07	638.00	-0.1	1,601	0.00%
2024/02/01	0	599.00	1	555.00	580.00	-1	1,641	-0.06%
2024/01/30	0	507.00	0	0.00	513.00	0	1,605	0.00%
2024/01/29	0	496.50	0	493.50	498.00	0	1,616	0.00%
2024/01/25	1.1	512.34	1	526.99	504.00	0.1	1,601	0.00%
2024/01/24	0	499.00	0	0.00	492.00	0	1,573	0.00%
2024/01/23	0.2	489.88	0	488.00	491.00	0.1	1,579	0.01%
2024/01/22	4	469.34	0	481.50	491.50	4	1,577	0.25%
2024/01/19	0	479.33	0	0.00	475.00	0	1,563	0.00%
2024/01/18	0.1	483.58	0	0.00	490.00	0.1	1,543	0.01%
2024/01/17	1	509.00	0	0.00	518.00	1	1,520	0.07%
2024/01/16	0	0.00	6	491.80	515.00	-6	1,503	-0.40%
2024/01/15	0	482.00	0	0.00	482.50	0	1,481	0.00%
2024/01/12	0	495.57	20	480.25	490.00	-20	1,476	-1.35%
2024/01/11	0.1	478.15	8.4	488.93	487.50	-8.4	1,461	-0.57%
2024/01/10	0	443.50	0	434.00	472.00	0	1,448	0.00%
2024/01/09	6.1	417.99	0	429.31	437.00	6.1	1,407	0.43%
2024/01/08	6	411.85	0	415.00	412.50	6	1,376	0.43%
2024/01/05	9	410.44	1	416.00	421.00	8	1,364	0.59%
2024/01/04	12	394.08	0	391.50	391.50	12	1,331	0.90%
2024/01/03	0	381.50	1	381.00	386.50	-1	1,336	-0.07%
2024/01/02	0	377.00	0	0.00	378.00	0	1,339	0.00%
2023/12/29	10	381.20	0	0.00	382.50	10	1,339	0.75%
2023/12/28	1	385.51	0	0.00	390.00	1	1,333	0.08%
2023/12/27	0.1	400.50	5.1	398.35	400.00	-5	1,330	-0.38%
2023/12/22	0	0.00	0.1	387.00	382.50	-0.1	1,326	-0.01%
2023/12/21	0	383.00	1	382.00	389.00	-1	1,343	-0.07%
2023/12/20	1	385.54	2	385.00	388.50	-1	1,360	-0.07%
2023/12/19	0	0.00	1	385.50	391.00	-1	1,352	-0.07%
2023/12/18	0	0.00	0.3	365.50	379.50	-0.3	1,335	-0.02%
2023/12/15	2.3	355.53	0.1	360.00	354.50	2.3	1,318	0.17%
2023/12/14	0	367.50	0	0.00	362.50	0	1,318	0.00%
2023/12/13	0	375.27	0	0.00	373.50	0	1,317	0.00%
2023/12/12	0	0.00	1	383.49	385.00	-1	1,341	-0.08%
2023/12/11	1	372.01	0	0.00	371.00	1	1,320	0.08%
2023/12/08	0	384.48	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0	380.00	0	0.00	372.00	0	1,355	0.00%
2023/12/01	0	0.00	12	406.92	405.00	-12	1,307	-0.92%
2023/11/30	0	0.00	9	402.22	399.50	-9	1,299	-0.69%
2023/11/29	1	408.00	8	408.50	406.00	-7	1,298	-0.54%
2023/11/28	0	0.00	13	411.12	405.00	-13	1,285	-1.01%
2023/11/24	44	407.07	68	408.95	409.00	-24	1,229	-1.95%
2023/11/22	1	407.00	0	0.00	410.00	1	1,176	0.09%
2023/11/21	0.2	427.13	58	416.70	409.00	-57.9	1,153	-5.02%
2023/11/20	0	441.00	6	420.88	437.00	-6	1,102	-0.54%
2023/11/17	0	406.50	59.1	408.42	419.50	-59.1	1,066	-5.54%
2023/11/16	1	385.50	0	0.00	396.00	1	1,019	0.10%
2023/11/15	1	391.00	0	0.00	390.00	1	949	0.11%
2023/11/14	1	369.00	1	374.47	375.50	0	899	0.00%
2023/11/13	14	363.92	0	0.00	374.50	14	878	1.59%
2023/11/10	21.1	351.07	1	339.00	364.00	20.1	839	2.39%
2023/11/09	26	313.04	1.7	330.00	330.00	24.3	763	3.18%