東捷 (8064)-元大-鳳山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	38.23	27	37.54	36.40	-13	10,345	-0.13%
2024/05/30	16	38.36	19	38.45	38.05	-3	10,256	-0.03%
2024/05/29	76.1	37.91	56.5	38.49	38.20	19.6	10,134	0.19%
2024/05/28	43.3	38.29	60.1	38.56	38.25	-16.9	10,186	-0.17%
2024/05/27	20	35.80	1	37.40	37.40	19	9,489	0.20%
2024/05/24	13	33.91	5	33.22	34.00	8	9,659	0.08%
2024/05/23	2.3	31.87	4	31.88	31.85	-1.7	9,548	-0.02%
2024/05/22	12	33.02	1	32.95	32.45	11	10,106	0.11%
2024/05/20	0	0.00	1	30.25	30.15	-1	10,087	-0.01%
2024/05/17	0	0.00	2	29.80	29.80	-2	10,377	-0.02%
2024/05/16	3	30.18	3	30.92	29.95	0	10,658	0.00%
2024/05/13	3	28.90	1	29.00	28.90	2	10,880	0.02%
2024/05/10	2	28.90	0	0.00	29.30	2	10,897	0.02%
2024/05/09	1	29.30	1	29.40	29.25	0	10,892	0.00%
2024/05/08	2	30.00	5	30.39	29.85	-3	10,914	-0.03%
2024/05/07	0	0.00	1	31.25	30.50	-1	11,148	-0.01%
2024/05/06	4	31.15	3	31.22	30.20	1	11,282	0.01%
2024/05/03	2.3	31.21	4	31.85	30.90	-1.7	11,195	-0.02%
2024/05/02	37.2	34.42	24	33.05	32.85	13.2	11,078	0.12%
2024/04/30	10	35.55	11	36.50	36.50	-1	10,565	-0.01%
2024/04/29	3	31.63	7	31.78	33.20	-4	10,465	-0.04%
2024/04/26	1	31.34	2	30.70	30.20	-1	10,145	-0.01%
2024/04/25	5	29.90	5	30.05	29.80	0	9,921	0.00%
2024/04/23	9	28.95	10	29.22	29.25	-1	9,744	-0.01%
2024/04/22	7	28.94	5	29.22	28.50	2	9,672	0.02%
2024/04/19	3	27.70	3	28.20	28.50	0	9,514	0.00%
2024/04/18	1	29.70	13	29.84	29.45	-12	9,439	-0.13%
2024/04/17	1	29.95	3	29.43	30.10	-2	9,385	-0.02%
2024/04/16	5	28.38	6	28.37	28.25	-1	9,253	-0.01%
2024/04/15	3	29.48	5	29.34	29.10	-2	9,189	-0.02%
2024/04/12	6	28.97	8	29.09	30.25	-2	9,131	-0.02%
2024/04/11	4	28.79	2	28.35	28.35	2	8,966	0.02%
2024/04/10	7	30.16	11	29.89	29.35	-4	8,875	-0.05%
2024/04/09	7	30.02	8	30.04	29.85	-1	8,775	-0.01%
2024/04/08	9	30.31	11	30.50	30.45	-2	8,662	-0.02%
2024/04/03	38.3	32.36	19.9	32.48	30.45	18.4	8,465	0.22%
2024/04/02	25.5	29.95	7	30.14	29.95	18.5	7,738	0.24%
2024/04/01	1	29.25	2	29.30	29.05	-1	7,502	-0.01%
2024/03/29	0	0.00	3	28.25	28.10	-3	7,395	-0.04%
2024/03/28	21.4	29.01	13	29.26	28.65	8.4	7,366	0.11%
2024/03/27	1	28.10	1	28.55	28.60	0	7,284	0.00%
2024/03/26	2	27.70	3	28.48	27.60	-1	7,228	-0.01%
2024/03/25	3	29.63	2	29.65	29.20	1	7,153	0.01%
2024/03/21	0	0.00	1	28.85	28.25	-1	6,940	-0.01%
2024/03/19	3	29.82	3.1	29.60	29.55	-0.1	6,803	0.00%
2024/03/18	8	29.30	13	29.07	29.10	-5	6,636	-0.08%
2024/03/15	12	28.43	11	28.91	27.75	1	6,499	0.02%
2024/03/14	2	27.33	0	0.00	27.80	2	6,408	0.03%
2024/03/13	31	29.79	17	28.69	28.90	14	6,337	0.22%
2024/03/12	2	28.98	5	29.04	30.10	-3	6,074	-0.05%
2024/03/11	0	0.00	1	27.40	27.40	-1	5,901	-0.02%
2024/03/08	2	26.90	4	26.78	26.60	-2	5,863	-0.03%
2024/03/07	4	28.91	6	28.50	27.65	-2	5,751	-0.03%
2024/03/06	3	29.02	0	0.00	28.90	3	5,633	0.05%
2024/03/05	2	29.10	23	28.78	29.05	-21	5,541	-0.38%
2024/03/04	6	31.06	1	30.65	30.50	5	5,345	0.09%
2024/03/01	17.1	31.72	23	32.37	31.45	-5.9	5,178	-0.11%
2024/02/29	19	30.54	17	30.18	30.15	2	4,711	0.04%
2024/02/27	14	29.98	16	30.36	30.85	-2	4,519	-0.04%
2024/02/26	11	29.60	3	29.63	29.50	8	4,173	0.19%
2024/02/23	38	30.78	23	30.18	29.45	15	3,905	0.38%
2024/02/22	10	28.00	2	28.50	29.40	8	3,170	0.25%
2024/02/21	5	25.02	11	25.51	26.75	-6	2,958	-0.20%
2024/02/20	7	24.44	12	24.75	24.35	-5	2,509	-0.20%
2024/02/19	25	24.13	28	23.75	23.55	-3	2,132	-0.14%
2024/02/16	10	23.43	11	22.90	23.50	-1	1,806	-0.06%
2024/02/15	8	21.29	5	21.26	21.40	3	1,590	0.19%
2024/02/05	18	22.19	21	22.23	22.05	-3	1,515	-0.20%
2024/02/02	1	21.20	6	21.16	21.65	-5	1,354	-0.37%
2024/02/01	2	21.50	5	21.77	21.45	-3	1,300	-0.23%
2024/01/31	4	21.74	4	21.79	21.60	0	1,243	0.00%
2024/01/30	21	22.03	33	22.40	22.00	-12	1,174	-1.02%
2024/01/29	5	20.99	70	20.90	21.40	-65	859	-7.57%
2024/01/25	25	20.86	3	20.83	20.40	22	569	3.86%
2024/01/24	0	0.00	1	19.80	19.90	-1	411	-0.24%
2024/01/19	0	0.00	1	19.05	18.95	-1	340	-0.29%
2024/01/18	1	19.00	2	19.00	18.95	-1	333	-0.30%
2024/01/08	0	0.00	1	19.20	19.00	-1	322	-0.31%
2023/12/29	25	18.41	0	0.00	18.45	25	310	8.05%
2023/12/28	27	18.41	1	18.35	18.40	26	312	8.33%
2023/12/27	13	18.43	0.1	18.40	18.45	12.9	324	3.98%
2023/12/20	2	17.85	0	0.00	17.85	2	372	0.54%
2023/12/15	1	18.20	0	18.70	18.20	1	782	0.13%
2023/12/14	0	0.00	0	18.90	18.15	0	784	0.00%
2023/12/12	2	18.20	0	0.00	18.15	2	786	0.25%
2023/12/07	0.1	18.55	0	0.00	18.35	0.1	812	0.01%
2023/12/04	0.1	18.35	0	0.00	18.35	0.1	826	0.01%
2023/11/22	1	17.95	0	0.00	17.90	1	948	0.11%
2023/10/12	0	0.00	2	18.23	18.25	-2	1,000	-0.20%
2023/10/11	0	0.00	1	18.05	18.00	-1	1,003	-0.10%
2023/10/02	8	19.13	0	0.00	18.90	8	1,087	0.74%
2023/09/27	1	19.00	0	0.00	18.85	1	1,123	0.09%
2023/09/25	4	19.30	15	19.67	19.85	-11	1,131	-0.97%
2023/09/22	4	19.15	4	19.55	19.55	0	1,125	0.00%
2023/09/21	19	19.75	7	19.40	19.40	12	1,111	1.08%
2023/09/20	5	20.10	9	20.15	20.35	-4	1,010	-0.40%
2023/09/06	2	19.10	4	19.30	19.10	-2	890	-0.22%
2023/08/28	1	17.80	1	17.70	17.60	0	867	0.00%
2023/08/23	0	0.00	1	17.70	17.75	-1	875	-0.11%
2023/08/09	2	17.95	0	0.00	18.00	2	942	0.21%
2023/08/02	1	17.95	0	0.00	17.75	1	930	0.11%
2023/07/28	0	0.00	6	17.73	17.70	-6	923	-0.65%
2023/07/27	6	17.98	0	0.00	17.90	6	922	0.65%
2023/07/17	1	17.30	0	0.00	17.45	1	928	0.11%
2023/07/13	2	17.80	0	0.00	17.50	2	927	0.22%
2023/07/12	1	18.05	0	0.00	17.75	1	924	0.11%
2023/07/10	1	18.60	0	0.00	18.55	1	913	0.11%
2023/07/07	4	20.44	0	0.00	20.10	4	897	0.45%
2023/07/05	0	0.00	1	20.80	20.65	-1	838	-0.12%
2023/07/04	2	20.90	1	20.85	20.80	1	823	0.12%
2023/06/28	0	0.00	1	21.00	20.65	-1	829	-0.12%
2023/06/27	1	20.50	0	0.00	20.40	1	843	0.12%
2023/06/26	1	20.85	0	0.00	20.90	1	864	0.12%
2023/06/20	1	20.85	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	1	21.00	20.95	-1	829	-0.12%
2023/06/12	1	19.80	0	0.00	19.65	1	789	0.13%
2023/05/25	2	20.05	0	0.00	20.05	2	676	0.30%
2023/05/09	0	0.00	1	19.35	19.40	-1	611	-0.16%
2023/05/08	1	19.80	0	0.00	19.65	1	607	0.16%
2023/04/20	0	0.00	5	19.70	19.35	-5	638	-0.78%
2023/04/19	0	0.00	3	19.85	19.85	-3	622	-0.48%
2023/04/18	0	0.00	4	20.01	19.95	-4	641	-0.62%
2023/04/17	1	19.95	5	19.85	19.85	-4	629	-0.63%
2023/04/14	0	0.00	2	19.85	19.90	-2	625	-0.32%
2023/04/13	0	0.00	15	19.65	19.65	-15	617	-2.43%
2023/04/12	0	0.00	5	19.70	19.70	-5	614	-0.81%
2023/04/10	0	0.00	5	19.90	19.95	-5	586	-0.85%
2023/04/07	2	19.90	3	19.88	20.00	-1	583	-0.17%
2023/04/06	2	20.10	2	20.30	20.00	0	572	0.00%
2023/03/31	0	0.00	4	20.14	20.25	-4	561	-0.71%
2023/03/29	4	19.75	0	0.00	19.80	4	534	0.75%
2023/03/28	0	0.00	2	19.85	19.65	-2	532	-0.38%
2023/03/27	1	20.10	0	0.00	20.15	1	514	0.19%
2023/03/22	0	19.60	0	0.00	19.20	0	456	0.00%
2023/03/20	1	19.05	1	18.80	18.80	0	425	0.00%
2023/03/16	0	0.00	1	18.05	17.90	-1	424	-0.24%
2023/03/07	0	18.30	0	0.00	18.20	0	402	0.00%
2023/03/03	0	0.00	2	18.00	18.10	-2	394	-0.51%
2023/03/01	0	0.00	1	18.00	17.80	-1	391	-0.26%
2023/02/09	0	0.00	9	17.82	17.70	-9	410	-2.19%
2023/02/07	0	0.00	3	17.80	17.80	-3	414	-0.72%
2023/02/03	9	17.75	0	0.00	17.60	9	411	2.18%
2023/01/31	1	17.55	4	17.38	17.60	-3	391	-0.77%
2023/01/17	0	0.00	2	16.98	17.00	-2	382	-0.52%
2023/01/10	1	16.50	0	0.00	16.95	1	371	0.27%
2023/01/05	1	17.45	0	0.00	17.20	1	319	0.31%
2022/12/23	1	16.80	0	0.00	17.10	1	311	0.32%
2022/12/15	0	0.00	1	17.55	17.65	-1	301	-0.33%
2022/12/13	0	0.00	4	17.80	17.45	-4	295	-1.35%
2022/12/09	0	0.00	2	17.85	17.65	-2	281	-0.71%
2022/12/07	1	16.20	1	16.65	16.75	0	246	0.00%
2022/12/06	2	16.60	0	0.00	16.75	2	243	0.82%
2022/12/01	3	16.75	3	16.65	16.80	0	229	0.00%
2022/11/30	1	16.65	1	16.85	16.60	0	230	0.00%
2022/11/25	1	16.10	0	0.00	16.00	1	224	0.45%
2022/11/22	0	15.95	0	0.00	15.95	0	221	0.00%
2022/11/15	0	0.00	2	16.20	16.10	-2	210	-0.95%
2022/11/09	0	0.00	1	15.10	15.10	-1	200	-0.50%
2022/10/05	1	14.30	0	0.00	14.20	1	181	0.55%
2022/09/28	6	14.20	0	0.00	14.00	6	206	2.91%
2022/09/26	1	14.15	0	0.00	14.20	1	213	0.47%
2022/09/15	1	15.15	0	0.00	15.15	1	243	0.41%
2022/09/14	2	14.95	0	0.00	15.05	2	247	0.81%
2022/09/13	3	15.12	0	0.00	15.10	3	249	1.20%
2022/08/19	0	0.00	3	16.15	16.15	-3	274	-1.09%
2022/08/18	0	0.00	1	15.90	15.90	-1	274	-0.36%
2022/08/17	0	0.00	1	15.65	15.85	-1	274	-0.36%
2022/08/15	1	15.75	0	0.00	15.75	1	275	0.36%
2022/08/04	3	15.18	0	0.00	15.20	3	294	1.02%
2022/08/03	0	15.40	0	0.00	15.25	0	297	0.00%
2022/08/01	1	15.70	0	0.00	15.70	1	307	0.33%
2022/07/26	1	15.50	0	0.00	15.45	1	323	0.31%
2022/07/14	1	14.90	0	0.00	15.00	1	355	0.28%
2022/07/12	1	14.90	0	0.00	14.55	1	365	0.27%
2022/07/08	1	15.75	0	0.00	15.70	1	367	0.27%
2022/07/07	7	15.22	0	0.00	15.45	7	366	1.91%
2022/07/06	1	15.40	0	0.00	15.20	1	368	0.27%
2022/07/05	2	16.30	0	0.00	16.45	2	364	0.55%
2022/06/20	1	17.10	0	0.00	16.95	1	500	0.20%
2022/05/30	0	18.77	0	0.00	18.70	0	606	0.00%
2022/05/04	0	0.00	1	18.65	18.65	-1	645	-0.15%
2022/04/27	3	17.95	1	18.30	18.25	2	686	0.29%
2022/04/20	0	0.00	1	19.65	19.65	-1	705	-0.14%
2022/04/19	2	19.25	0	0.00	19.35	2	713	0.28%
2022/03/24	0	0.00	1	20.85	20.95	-1	1,558	-0.06%
2022/03/22	0	0.00	3	20.67	21.30	-3	1,483	-0.20%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/03/07	0	0.00	10	18.85	19.00	-10	1,621	-0.62%
2022/03/04	0	0.00	1	19.50	19.45	-1	1,635	-0.06%
2022/03/03	0	0.00	2	19.70	19.65	-2	1,666	-0.12%
2022/03/02	1	19.50	0	0.00	19.70	1	1,715	0.06%
2022/02/25	2	19.10	0	0.00	19.20	2	2,199	0.09%
2022/02/22	2	19.55	0	0.00	19.60	2	2,415	0.08%
2022/02/21	2	19.93	2	20.00	20.00	0	2,498	0.00%
2022/02/18	0	0.00	1	20.00	19.85	-1	2,630	-0.04%
2022/02/17	0	0.00	1	19.80	19.80	-1	2,764	-0.04%
2022/01/26	1	19.10	1	19.15	19.00	0	2,924	0.00%
2022/01/24	1	18.90	0	0.00	19.40	1	3,017	0.03%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/17	2	20.13	2	20.40	20.50	0	3,052	0.00%
2022/01/14	3	20.22	1	20.25	20.15	2	3,059	0.07%
2022/01/11	1	21.20	1	21.70	21.00	0	3,065	0.00%
2022/01/07	5	21.17	1	21.10	21.15	4	3,032	0.13%
2022/01/06	6	22.18	1	22.15	22.00	5	3,011	0.17%
2022/01/05	10	22.16	3	22.47	22.10	7	3,035	0.23%
2022/01/03	2	22.30	0	0.00	22.20	2	3,027	0.07%
2021/12/30	4	21.90	0	0.00	21.80	4	3,011	0.13%
2021/12/28	2	22.10	0	0.00	22.10	2	3,044	0.07%
2021/12/27	3	22.72	6	22.75	22.90	-3	3,119	-0.10%
2021/12/24	0	0.00	2	22.20	22.05	-2	3,061	-0.07%
2021/12/16	0	0.00	1	21.50	21.55	-1	3,192	-0.03%
2021/12/14	1	20.80	3	21.05	20.75	-2	3,276	-0.06%
2021/12/09	1	21.60	0	0.00	21.55	1	3,385	0.03%
2021/12/07	2	21.95	0	0.00	21.55	2	3,562	0.06%
2021/12/06	2	21.45	0	0.00	21.45	2	3,621	0.06%
2021/12/01	0	0.00	1	21.50	21.40	-1	3,976	-0.03%
2021/11/29	3	20.53	0	0.00	20.55	3	4,424	0.07%
2021/11/26	2	21.18	2	21.30	21.05	0	4,847	0.00%
2021/11/25	12	22.23	18	21.94	21.80	-6	4,907	-0.12%
2021/11/24	22	23.44	18	23.16	22.80	4	4,895	0.08%
2021/11/23	1	21.85	1	22.45	22.40	0	4,547	0.00%
2021/11/22	1	22.10	3	21.83	22.20	-2	4,499	-0.04%
2021/11/19	4	22.20	1.1	22.23	21.65	2.9	4,618	0.06%
2021/11/18	0	0.00	7	22.60	22.10	-7	4,604	-0.15%
2021/11/17	11	22.34	0	0.00	22.20	11	4,582	0.24%
2021/11/16	0	0.00	4	21.34	22.15	-4	4,541	-0.09%
2021/11/15	3	20.90	3	20.75	20.85	0	4,470	0.00%
2021/11/12	3	20.60	0	0.00	20.15	3	4,483	0.07%
2021/11/11	2	20.65	1	20.30	20.35	1	4,598	0.02%
2021/11/08	0	0.00	2	19.85	19.90	-2	4,663	-0.04%
2021/11/03	5	20.25	5	20.55	20.40	0	4,805	0.00%
2021/11/02	2	20.58	2	20.50	20.10	0	4,854	0.00%
2021/10/28	1	20.05	1	20.05	19.85	0	5,334	0.00%
2021/10/27	3	19.30	0	0.00	19.75	3	5,356	0.06%
2021/10/26	0	0.00	5	19.21	19.25	-5	5,428	-0.09%
2021/10/22	1	19.20	0	0.00	19.20	1	5,660	0.02%
2021/10/20	0	0.00	15	18.50	18.85	-15	6,285	-0.24%
2021/10/18	1	18.40	0	0.00	18.10	1	6,805	0.01%
2021/10/14	0	0.00	1	17.35	17.75	-1	7,047	-0.01%
2021/10/13	10	17.62	1	17.45	17.35	9	7,128	0.13%
2021/10/12	10	18.83	0	0.00	18.75	10	7,233	0.14%
2021/10/08	1	19.20	1	19.15	19.25	0	7,746	0.00%
2021/10/07	1	19.25	0	0.00	19.20	1	7,934	0.01%
2021/10/05	2	18.85	1	18.70	19.20	1	8,346	0.01%
2021/10/04	4	19.71	2	19.75	19.25	2	8,334	0.02%
2021/10/01	3	22.15	0	0.00	21.35	3	8,204	0.04%
2021/09/30	2	22.45	6	22.23	22.10	-4	8,135	-0.05%
2021/09/29	4	21.85	1	21.95	21.70	3	8,041	0.04%
2021/09/28	1.8	22.34	2	22.10	22.60	-0.3	7,940	0.00%
2021/09/27	0	0.00	1	21.30	21.25	-1	7,860	-0.01%
2021/09/24	1	21.65	0	0.00	21.55	1	7,853	0.01%
2021/09/23	7.3	21.85	4	21.60	21.80	3.3	7,843	0.04%
2021/09/22	0	0.00	1	21.40	21.45	-1	7,737	-0.01%
2021/09/17	0	0.00	2	21.00	21.40	-2	7,691	-0.03%
2021/09/14	1	21.30	0	0.00	21.20	1	7,992	0.01%
2021/09/13	6	21.78	23	21.59	21.90	-17	8,020	-0.21%
2021/09/10	12	22.45	3	22.60	22.10	9	8,289	0.11%
2021/09/09	8	23.08	10	22.87	23.50	-2	8,233	-0.02%
2021/09/08	5	22.21	6	22.41	22.20	-1	8,151	-0.01%
2021/09/07	15	22.23	16	22.51	22.80	-1	8,093	-0.01%
2021/09/06	29	23.96	3	23.88	22.95	26	7,963	0.33%
2021/09/03	5	23.72	9	23.82	23.60	-4	7,757	-0.05%
2021/09/02	14	23.90	5	23.70	24.20	9	7,572	0.12%
2021/09/01	118	23.84	124	23.62	23.45	-6	7,286	-0.08%	大買/大賣/
2021/08/31	0	0.00	16	22.16	22.45	-16	6,871	-0.23%
2021/08/30	2	21.50	2	22.05	21.50	0	6,773	0.00%
2021/08/27	2	21.48	2	21.75	21.45	0	6,707	0.00%
2021/08/26	2	21.55	2	21.50	21.65	0	6,670	0.00%
2021/08/25	2	21.70	4	22.00	21.65	-2	6,678	-0.03%
2021/08/24	0	0.00	5	21.06	21.20	-5	6,620	-0.08%
2021/08/23	3	21.45	1	21.10	21.10	2	7,083	0.03%
2021/08/20	7	20.44	7	20.85	21.10	0	7,024	0.00%
2021/08/19	0	0.00	4	20.15	20.20	-4	6,935	-0.06%
2021/08/18	4	19.93	4	20.10	20.40	0	6,883	0.00%
2021/08/17	11	19.77	1	20.15	19.40	10	6,870	0.15%
2021/08/16	0	0.00	1	19.60	19.15	-1	6,747	-0.01%
2021/08/13	0	0.00	1	20.00	19.90	-1	6,686	-0.01%
2021/08/12	0	0.00	1	20.10	19.65	-1	6,644	-0.02%
2021/08/11	2	19.50	1	19.30	19.35	1	6,612	0.02%
2021/08/10	3	20.57	4	21.00	20.00	-1	6,559	-0.02%
2021/08/05	13	22.24	13	22.28	21.80	0	6,405	0.00%
2021/08/04	13	21.70	19	22.02	22.00	-6	6,249	-0.10%
2021/08/03	8	21.49	7	21.57	21.60	1	6,041	0.02%
2021/07/30	2	21.55	0	0.00	20.80	2	5,845	0.03%
2021/07/29	1	21.40	1	21.70	21.55	0	5,772	0.00%
2021/07/28	9	20.36	6	21.05	20.75	3	5,712	0.05%
2021/07/27	18	21.86	0	0.00	21.35	18	5,574	0.32%
2021/07/26	11	21.70	63	21.64	22.75	-52	5,402	-0.96%
2021/07/23	60	21.07	19	21.15	21.30	41	5,008	0.82%
2021/07/22	3	19.50	3	19.90	19.40	0	4,595	0.00%
2021/07/21	3	19.15	10	19.10	19.00	-7	4,727	-0.15%
2021/07/20	5	19.56	0	0.00	19.50	5	4,683	0.11%
2021/07/19	2	20.05	0	0.00	20.10	2	4,531	0.04%
2021/07/16	6	20.71	3	21.00	20.95	3	4,545	0.07%
2021/07/15	9	21.02	21	21.02	21.30	-12	4,516	-0.27%
2021/07/14	9	19.67	27	19.53	19.40	-18	4,356	-0.41%
2021/07/13	37	20.46	24	20.25	20.90	13	4,187	0.31%
2021/07/12	6	19.57	5	19.90	19.45	1	3,807	0.03%
2021/07/05	0	0.00	5	19.25	19.05	-5	4,341	-0.12%
2021/06/30	0	0.00	10	18.68	18.70	-10	4,731	-0.21%
2021/06/29	2	18.60	1	18.75	18.60	1	4,715	0.02%
2021/06/28	2	19.35	1	19.60	19.10	1	4,684	0.02%
2021/06/25	2	19.70	1	19.70	19.80	1	4,648	0.02%
2021/06/24	2	20.10	10	20.19	20.05	-8	4,602	-0.17%
2021/06/23	1	19.05	0	0.00	18.90	1	4,311	0.02%
2021/06/22	2	18.50	0	0.00	18.80	2	4,267	0.05%
2021/06/21	53	19.62	48	19.70	19.25	5	4,185	0.12%
2021/06/18	3	17.60	9	18.25	18.35	-6	3,926	-0.15%
2021/06/17	2	17.38	2	18.10	18.05	0	3,884	0.00%
2021/06/09	3	17.60	0	0.00	17.50	3	3,963	0.08%
2021/06/08	0	0.00	2	18.20	17.95	-2	3,945	-0.05%
2021/06/03	0	0.00	2	17.75	17.65	-2	3,890	-0.05%
2021/06/02	4	17.93	3	17.65	17.95	1	3,882	0.03%
2021/06/01	19	18.07	14	17.57	18.35	5	3,838	0.13%
2021/05/25	0	0.00	2	16.20	16.50	-2	3,188	-0.06%
2021/05/18	0	0.00	4	14.70	15.10	-4	3,162	-0.13%
2021/05/17	8	13.85	4	14.43	13.90	4	3,158	0.13%
2021/05/14	5	15.30	3	16.00	15.10	2	3,140	0.06%
2021/05/13	0	0.00	7	14.74	15.35	-7	3,130	-0.22%
2021/05/12	10	15.57	1	15.10	15.35	9	3,115	0.29%
2021/05/07	0	0.00	1	17.40	17.70	-1	3,036	-0.03%
2021/05/05	0	0.00	1	17.35	17.20	-1	3,023	-0.03%
2021/05/04	0	0.00	3	17.60	17.20	-3	3,017	-0.10%
2021/04/28	15	19.47	8	19.50	19.45	7	3,014	0.23%
2021/04/27	3	20.00	3	20.05	20.10	0	2,983	0.00%
2021/04/22	0	0.00	1	19.80	18.70	-1	2,746	-0.04%
2021/04/21	12	19.89	0	0.00	19.85	12	2,648	0.45%
2021/04/20	0	0.00	8	20.03	20.35	-8	2,524	-0.32%
2021/04/16	0	0.00	10	18.45	18.35	-10	2,274	-0.44%
2021/04/15	1	18.80	6	18.58	18.35	-5	2,318	-0.22%
2021/04/14	0	0.00	2	18.15	18.00	-2	2,331	-0.09%
2021/04/13	2	18.90	0	0.00	18.55	2	2,346	0.09%
2021/04/12	4	19.63	5	20.00	19.65	-1	2,301	-0.04%
2021/04/09	27	19.19	10	19.33	19.20	17	2,161	0.79%
2021/04/08	13	18.18	14	18.29	18.05	-1	1,897	-0.05%
2021/04/07	0	0.00	9	16.16	16.80	-9	1,523	-0.59%
2021/03/29	7	15.99	0	0.00	15.85	7	1,550	0.45%
2021/03/25	0	0.00	4	15.70	15.60	-4	1,544	-0.26%
2021/03/24	0	0.00	1	15.85	15.85	-1	1,533	-0.07%
2021/03/23	4	17.00	3	16.25	16.05	1	1,519	0.07%
2021/03/22	0	0.00	7	16.42	16.65	-7	1,436	-0.49%
2021/03/19	2	16.30	0	0.00	16.40	2	1,409	0.14%
2021/03/18	5	16.11	0	0.00	16.15	5	1,400	0.36%
2021/03/17	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/03/16	0	15.25	0	0.00	15.25	0	1,317	0.00%
2021/03/15	0	0.00	1	15.05	15.05	-1	1,337	-0.07%
2021/03/11	1	15.10	0	0.00	15.05	1	1,447	0.07%
2021/03/08	0	0.00	1	14.70	14.70	-1	1,456	-0.07%
2021/03/05	1	14.75	1	14.80	14.80	0	1,454	0.00%
2021/03/04	1	14.95	0	0.00	14.90	1	1,455	0.07%
2021/02/23	1	15.20	0	0.00	15.20	1	1,537	0.07%
2021/01/22	5	15.70	0	0.00	15.70	5	1,453	0.34%
2021/01/15	1	15.95	0	0.00	15.70	1	1,293	0.08%
2021/01/13	0	0.00	5	16.55	16.45	-5	1,245	-0.40%
2021/01/12	0	0.00	12	16.94	16.55	-12	1,218	-0.99%
2021/01/11	1	16.65	1	16.70	16.65	0	1,106	0.00%
2021/01/08	5	16.75	6	16.64	16.25	-1	1,046	-0.10%
2021/01/07	16	16.24	0	0.00	16.35	16	987	1.62%
2021/01/06	1	16.35	0	0.00	15.30	1	879	0.11%
2021/01/04	0	0.00	3	15.25	15.60	-3	742	-0.40%
2020/12/29	2	15.25	20	15.38	15.20	-18	696	-2.58%
2020/12/28	1	15.65	0	0.00	15.55	1	679	0.15%
2020/12/14	5	14.92	0	0.00	14.85	5	528	0.95%
2020/12/08	1	15.05	1	15.20	15.25	0	473	0.00%
2020/12/07	0	0.00	0	14.10	14.40	0	380	-0.01%
2020/11/27	0	0.00	1	14.05	14.10	-1	361	-0.28%
2020/11/26	0	0.00	2	14.00	14.00	-2	359	-0.56%
2020/11/25	3	14.25	0	0.00	14.05	3	354	0.85%
2020/11/23	5	13.20	0	0.00	13.25	5	247	2.02%
2020/10/21	0	0.00	4	13.45	13.40	-4	319	-1.25%
2020/09/24	0	0.00	2	13.45	13.45	-2	555	-0.36%
2020/09/23	2	13.75	2	13.65	13.55	0	575	0.00%
2020/09/22	0	0.00	2	13.75	13.65	-2	584	-0.34%
2020/09/21	4	14.00	0	0.00	13.95	4	587	0.68%
2020/09/18	4	14.09	1	13.80	13.90	3	589	0.51%
2020/08/05	0	0.00	2	14.65	14.60	-2	689	-0.29%
2020/07/03	12	16.27	35	16.76	16.35	-23	763	-3.01%
2020/06/23	1	15.25	0	0.00	15.30	1	668	0.15%
2020/06/22	0	0.00	4	15.40	15.30	-4	673	-0.59%
2020/06/18	21	15.20	0	0.00	15.20	21	680	3.09%
2020/06/15	0	0.00	16	14.75	14.70	-16	715	-2.24%
2020/06/05	16	15.60	1	15.60	15.65	15	787	1.91%
2020/05/25	4	14.25	0	0.00	14.20	4	753	0.53%
2020/05/19	2	14.10	0	0.00	14.10	2	764	0.26%
2020/05/18	1	14.10	0	0.00	13.95	1	766	0.13%
2020/05/11	0	0.00	1	14.50	14.45	-1	761	-0.13%
2020/04/30	0	0.00	1	14.90	14.85	-1	790	-0.13%
2020/04/28	6	14.87	5	14.96	14.95	1	785	0.13%
2020/04/27	2	14.05	0	0.00	14.40	2	731	0.27%
2020/04/08	0	0.00	5	13.00	13.80	-5	742	-0.67%
2020/03/20	0	0.00	5	11.15	11.35	-5	795	-0.63%
2020/03/19	5	10.60	0	0.00	10.55	5	792	0.63%
2020/03/13	2	13.30	2	13.25	13.40	0	807	0.00%
2020/02/27	0	0.00	1	15.15	15.00	-1	967	-0.10%
2020/02/13	1	15.80	0	0.00	15.75	1	1,043	0.10%
2020/02/10	3	15.80	2	15.95	15.80	1	1,133	0.09%
2020/02/06	0	0.00	5	16.25	16.40	-5	1,100	-0.45%
2020/02/05	0	0.00	7	15.59	15.60	-7	1,085	-0.64%
2020/02/04	0	0.00	5	15.70	15.65	-5	1,087	-0.46%
2020/01/14	20	17.20	0	0.00	17.20	20	1,063	1.88%
2020/01/08	0	0.00	5	17.10	17.05	-5	1,068	-0.47%
2020/01/07	5	17.15	0	0.00	17.20	5	1,069	0.47%
2020/01/03	5	17.85	0	0.00	17.60	5	1,076	0.46%
2020/01/02	0	0.00	5	17.65	17.90	-5	1,075	-0.46%
2019/12/31	5	17.95	10	17.85	17.75	-5	1,033	-0.48%
2019/12/19	0	0.00	10	17.10	17.10	-10	1,070	-0.93%
2019/12/16	1	17.00	0	0.00	17.10	1	1,079	0.09%
2019/12/10	0	0.00	5	17.30	17.25	-5	1,057	-0.47%
2019/12/09	5	17.75	0	0.00	17.65	5	1,054	0.47%
2019/12/06	10	17.98	0	0.00	18.00	10	1,104	0.91%
2019/12/05	0	0.00	7	17.22	17.60	-7	1,003	-0.70%
2019/11/19	5	17.25	0	0.00	17.20	5	1,296	0.39%
2019/11/18	0	0.00	1	17.15	17.15	-1	1,303	-0.08%
2019/11/14	0	0.00	5	16.80	16.80	-5	1,409	-0.35%
2019/11/11	1	16.90	45	16.94	16.70	-44	1,481	-2.97%
2019/11/08	50	16.86	1	17.00	17.10	49	1,445	3.39%
2019/10/24	0	0.00	1	16.50	16.45	-1	1,480	-0.07%
2019/10/18	11	16.51	0	0.00	16.60	11	1,499	0.73%
2019/10/14	1	16.35	0	0.00	16.15	1	1,571	0.06%
2019/10/02	1	16.80	0	0.00	16.85	1	1,611	0.06%
2019/09/27	0	0.00	2	17.18	17.10	-2	1,590	-0.13%
2019/09/25	3	17.93	1	17.80	17.60	2	1,574	0.13%
2019/09/12	5	17.60	0	0.00	17.55	5	1,542	0.32%
2019/09/11	5	17.65	0	0.00	17.55	5	1,543	0.32%
2019/09/10	15	17.88	0	0.00	17.65	15	1,527	0.98%
2019/09/09	1	18.95	0	0.00	18.75	1	1,461	0.07%
2019/09/05	5	18.65	0	0.00	18.60	5	1,381	0.36%
2019/09/03	0	0.00	1	18.90	18.75	-1	1,353	-0.07%
2019/09/02	0	0.00	2	18.55	18.65	-2	1,337	-0.15%
2019/08/30	5	18.95	0	0.00	18.55	5	1,325	0.38%
2019/08/29	0	0.00	1	18.80	18.80	-1	1,286	-0.08%
2019/08/28	5	18.68	5	18.70	18.75	0	1,239	0.00%
2019/08/15	3	17.63	0	0.00	17.65	3	871	0.34%
2019/07/30	1	17.90	0	0.00	17.70	1	1,024	0.10%
2019/07/25	0	0.00	10	17.60	17.65	-10	1,108	-0.90%
2019/07/15	0	0.00	10	17.30	17.40	-10	1,168	-0.86%
2019/06/27	0	0.00	1	18.00	18.00	-1	2,250	-0.04%
2019/06/20	2	18.20	2	18.30	18.25	0	2,579	0.00%
2019/05/31	1	17.60	0	0.00	17.65	1	3,334	0.03%
2019/05/20	0	0.00	2	17.45	17.45	-2	3,678	-0.05%
2019/05/14	2	17.80	0	0.00	18.00	2	3,775	0.05%
2019/05/13	24	17.34	0	0.00	17.40	24	3,774	0.64%
2019/05/10	4	18.80	3	18.20	17.95	1	3,750	0.03%
2019/05/09	3	18.95	0	0.00	18.95	3	3,679	0.08%
2019/05/07	0	0.00	2	20.00	19.85	-2	3,636	-0.05%
2019/05/06	2	19.90	0	0.00	19.80	2	3,624	0.06%
2019/05/03	0	0.00	1	19.95	20.05	-1	3,581	-0.03%
2019/05/02	1	19.65	2	20.03	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	1	19.45	19.60	-1	3,497	-0.03%
2019/04/29	0	0.00	3	19.35	18.90	-3	3,492	-0.09%
2019/04/22	0	0.00	1	19.60	19.55	-1	3,396	-0.03%
2019/04/19	4	19.41	0	0.00	19.35	4	3,378	0.12%
2019/04/18	0	0.00	3	19.45	19.30	-3	3,383	-0.09%
2019/04/17	2	20.33	0	0.00	19.90	2	3,343	0.06%
2019/04/16	2	19.93	1	19.90	20.15	1	3,254	0.03%
2019/04/15	1	19.20	3	19.15	19.20	-2	3,188	-0.06%
2019/04/11	3	19.85	0	0.00	19.90	3	3,078	0.10%
2019/04/10	2	20.33	24	20.48	20.25	-22	2,998	-0.73%
2019/04/09	0	0.00	5	22.10	22.15	-5	2,853	-0.18%
2019/04/08	5	22.42	15	22.20	22.45	-10	2,791	-0.36%
2019/04/03	7	21.35	1	21.55	21.65	6	2,546	0.24%
2019/04/02	1	21.20	2	21.20	21.30	-1	2,465	-0.04%
2019/04/01	0	0.00	1	21.00	20.85	-1	2,362	-0.04%
2019/03/28	10	20.35	1	20.10	20.10	9	2,194	0.41%
2019/03/27	1	21.70	3	21.36	20.75	-2	2,160	-0.09%
2019/03/26	5	20.60	0	0.00	20.60	5	1,972	0.25%
2019/03/22	0	0.00	18	20.36	20.25	-18	1,910	-0.94%
2019/03/21	0	0.00	1	20.20	20.25	-1	1,877	-0.05%
2019/03/18	2	20.45	70	20.26	20.35	-68	1,870	-3.64%
2019/03/15	70	19.64	0	0.00	19.65	70	1,744	4.01%
2019/03/12	0	0.00	1	19.20	19.10	-1	1,521	-0.07%
2019/03/04	0	0.00	5	19.05	19.05	-5	1,519	-0.33%
2019/02/25	3	18.95	0	0.00	19.10	3	1,468	0.20%
2019/02/21	1	19.10	0	0.00	19.15	1	1,415	0.07%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,168	-0.09%
2019/01/29	0	0.00	27	17.35	17.35	-27	1,151	-2.34%
2019/01/10	1	17.45	20	17.50	17.30	-19	1,345	-1.41%
2019/01/09	0	0.00	1	17.15	17.35	-1	1,374	-0.07%
2019/01/04	0	0.00	5	16.35	16.45	-5	1,917	-0.26%
2018/12/12	1	18.05	22	17.98	18.00	-21	2,337	-0.90%
2018/12/11	2	18.60	1	18.50	17.80	1	2,303	0.04%
2018/12/07	0	0.00	10	17.70	17.75	-10	2,170	-0.46%
2018/12/06	10	18.03	1	17.65	17.45	9	2,163	0.42%
2018/12/04	7	17.89	0	0.00	17.80	7	2,105	0.33%
2018/11/29	10	17.50	0	0.00	17.10	10	2,037	0.49%
2018/11/28	15	17.40	0	0.00	17.35	15	2,017	0.74%
2018/11/14	5	17.25	0	0.00	17.05	5	2,001	0.25%
2018/11/13	0	0.00	2	16.60	16.95	-2	1,970	-0.10%
2018/11/12	5	17.10	0	0.00	16.70	5	1,973	0.25%
2018/10/26	1	15.30	0	0.00	15.30	1	2,807	0.04%
2018/10/24	2	16.90	5	16.75	16.80	-3	2,763	-0.11%
2018/10/23	45	17.45	5	16.85	16.85	40	2,768	1.44%
2018/10/17	20	17.30	20	17.00	17.00	0	2,794	0.00%
2018/10/16	20	17.80	20	17.25	17.25	0	2,755	0.00%
2018/10/15	41	18.03	41	18.20	18.20	0	2,713	0.00%
2018/10/12	33	17.26	23	18.05	18.25	10	2,535	0.39%
2018/10/11	1	16.65	1	16.55	16.60	0	2,355	0.00%
2018/10/09	3	17.43	0	0.00	18.35	3	2,306	0.13%
2018/10/08	0	0.00	1	17.05	16.95	-1	2,218	-0.05%
2018/10/02	1	18.65	1	18.45	18.25	0	2,308	0.00%
2018/09/26	1	18.00	1	18.05	17.35	0	2,229	0.00%
2018/09/25	0	0.00	1	17.75	17.80	-1	2,226	-0.04%
2018/09/07	0	0.00	1	16.80	16.75	-1	2,671	-0.04%
2018/09/06	0	0.00	2	17.35	17.45	-2	2,675	-0.07%
2018/09/05	0	0.00	5	17.60	17.60	-5	2,691	-0.19%
2018/09/04	0	0.00	3	17.70	17.60	-3	2,712	-0.11%
2018/08/27	0	0.00	2	17.35	17.30	-2	2,922	-0.07%
2018/08/22	0	0.00	5	17.32	17.15	-5	3,025	-0.17%
2018/08/21	0	0.00	2	17.30	17.40	-2	3,094	-0.06%
2018/08/17	2	17.40	0	0.00	17.40	2	3,112	0.06%
2018/08/16	3	17.50	1	17.60	17.40	2	3,107	0.06%
2018/08/13	3	18.52	5	18.59	18.50	-2	3,113	-0.06%
2018/08/10	1	20.65	12	20.79	20.55	-11	3,221	-0.34%
2018/08/09	9	20.15	4	20.36	20.40	5	3,170	0.16%
2018/08/08	2	19.35	0	0.00	19.45	2	2,779	0.07%
2018/08/07	0	0.00	4	19.06	19.50	-4	2,723	-0.15%
2018/08/06	0	0.00	1	19.00	18.90	-1	2,702	-0.04%
2018/08/03	3	18.95	0	0.00	18.70	3	2,766	0.11%
2018/07/31	3	19.05	0	0.00	19.00	3	2,733	0.11%
2018/07/30	0	0.00	1	18.75	18.80	-1	2,726	-0.04%
2018/07/20	2	19.05	0	0.00	18.55	2	2,601	0.08%
2018/07/19	1	18.80	5	18.85	19.45	-4	2,535	-0.16%
2018/07/17	3	19.20	0	0.00	18.65	3	2,456	0.12%
2018/07/13	2	18.45	4	18.26	18.40	-2	2,334	-0.09%
2018/07/12	0	0.00	2	18.10	17.90	-2	2,298	-0.09%
2018/07/11	1	18.05	4	17.89	17.95	-3	2,290	-0.13%
2018/07/10	1	18.45	2	18.85	18.30	-1	2,270	-0.04%
2018/07/09	3	17.97	7	18.26	18.10	-4	2,185	-0.18%
2018/07/06	0	0.00	1	17.35	17.60	-1	2,149	-0.05%
2018/07/05	2	17.25	0	0.00	17.25	2	2,145	0.09%
2018/07/04	6	17.74	5	18.05	17.70	1	2,136	0.05%
2018/07/02	1	17.80	0	0.00	17.60	1	2,094	0.05%
2018/06/29	1	18.30	7	19.06	18.35	-6	2,068	-0.29%
2018/06/28	0	0.00	10	17.98	18.60	-10	1,818	-0.55%
2018/06/27	1	17.30	0	0.00	17.30	1	1,746	0.06%
2018/06/25	0	0.00	0	17.20	17.25	0	1,748	0.00%
2018/06/22	6	17.35	0	0.00	17.25	6	1,743	0.34%
2018/06/21	2	17.65	4	17.79	17.70	-2	1,733	-0.12%
2018/06/20	3	17.23	0	0.00	17.25	3	1,705	0.18%
2018/06/19	2	17.30	0	0.00	17.25	2	1,698	0.12%
2018/06/15	8	17.66	0	0.00	17.20	8	1,645	0.49%
2018/06/14	0	0.00	1	17.70	17.70	-1	1,611	-0.06%
2018/06/13	2	17.90	0	0.00	17.85	2	1,589	0.13%
2018/06/11	2	18.30	3	18.00	17.95	-1	1,544	-0.06%
2018/06/08	2	18.60	0	0.00	18.10	2	1,518	0.13%
2018/06/07	3	18.45	0	0.00	18.50	3	1,467	0.20%
2018/06/04	0	0.00	2	17.55	17.45	-2	1,332	-0.15%
2018/05/31	0	0.00	5	17.75	17.60	-5	1,312	-0.38%
2018/05/30	8	17.91	1	18.00	18.00	7	1,271	0.55%
2018/05/29	0	0.00	5	17.94	18.00	-5	1,195	-0.42%
2018/05/21	2	17.65	4	17.53	17.70	-2	1,014	-0.20%
2018/05/18	12	17.48	12	17.84	18.00	0	906	0.00%
2018/05/17	0	0.00	11	16.53	16.70	-11	672	-1.63%
2018/05/11	1	15.45	10	15.49	15.60	-9	568	-1.58%
2018/05/04	0	0.00	2	14.40	14.40	-2	534	-0.37%
2018/04/24	2	13.85	0	0.00	13.60	2	640	0.31%
2018/04/23	2	14.25	0	0.00	14.15	2	645	0.31%
2018/04/11	2	14.50	0	0.00	14.55	2	1,087	0.18%
2018/04/03	5	14.70	0	0.00	14.70	5	1,113	0.45%
2018/03/29	1	14.95	0	0.00	14.95	1	1,107	0.09%
2018/03/28	5	14.75	0	0.00	14.60	5	1,094	0.46%
2018/03/26	6	14.35	0	0.00	14.55	6	1,153	0.52%
2018/03/23	0	14.85	0	0.00	14.60	0	1,151	0.00%
2018/03/13	0	0.00	5	16.10	15.85	-5	1,152	-0.43%
2018/03/07	3	14.55	0	0.00	14.55	3	1,166	0.26%
2018/03/02	9	14.70	0	0.00	14.75	9	1,204	0.75%
2018/02/23	0	0.00	2	15.20	15.20	-2	1,208	-0.17%
2018/02/22	2	14.95	0	0.00	14.95	2	1,209	0.17%
2018/02/06	4	15.80	0	0.00	14.65	4	1,247	0.32%
2018/02/05	5	15.95	4	16.10	16.05	1	1,272	0.08%
2018/02/02	13	16.35	0	0.00	16.30	13	1,266	1.03%
2018/02/01	1	16.60	4	16.71	16.60	-3	1,270	-0.24%
2018/01/30	5	16.50	0	0.00	16.35	5	1,221	0.41%
2018/01/29	2	16.80	0	0.00	16.75	2	1,214	0.16%
2018/01/22	0	0.00	1	17.15	17.15	-1	1,185	-0.08%
2018/01/10	0	0.00	10	17.20	17.20	-10	1,099	-0.91%
2018/01/09	5	17.40	0	0.00	17.45	5	1,042	0.48%
2018/01/08	1	18.45	0	0.00	17.90	1	997	0.10%
2018/01/05	0	0.00	37	17.87	18.35	-37	860	-4.30%
2018/01/04	0	0.00	5	16.65	16.70	-5	714	-0.70%