全達 (8068)-元大-鳳山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股▲1.50%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	35.30	0	0.00	35.25	2	495	0.40%
2024/05/29	1	36.00	0	0.00	35.65	1	500	0.20%
2024/05/28	2	35.95	0	0.00	35.40	2	501	0.40%
2024/05/22	8	35.27	0	0.00	34.90	8	527	1.52%
2024/05/20	0	0.00	2	34.90	34.50	-2	544	-0.37%
2024/05/14	2	34.60	0	0.00	34.60	2	566	0.35%
2024/04/30	3	36.37	4	36.33	35.30	-1	710	-0.14%
2024/04/29	0	0.00	1	33.00	34.10	-1	700	-0.14%
2024/04/22	1	32.00	0	0.00	32.20	1	741	0.13%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/10	0	0.00	1	37.80	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	16	36.88	37.00	-16	1,013	-1.58%
2024/03/29	1	37.10	1	37.00	37.00	0	1,161	0.00%
2024/03/28	2	38.33	0	0.00	37.85	2	1,181	0.17%
2024/03/27	3	37.10	3	37.25	37.35	0	1,207	0.00%
2024/03/26	1	38.25	3	38.32	36.85	-2	1,258	-0.16%
2024/03/13	1	35.50	0	0.00	35.25	1	2,146	0.05%
2024/03/11	0	0.00	1	36.55	36.55	-1	2,174	-0.05%
2024/03/08	1	36.05	0	0.00	36.15	1	2,189	0.05%
2024/03/07	1	37.15	1	38.10	37.35	0	2,202	0.00%
2024/03/05	1	35.90	0	0.00	36.40	1	2,270	0.04%
2024/03/01	1	37.15	0	0.00	37.10	1	2,381	0.04%
2024/02/29	0	0.00	1	38.25	38.00	-1	2,398	-0.04%
2024/02/27	16	37.98	0	0.00	37.25	16	2,436	0.66%
2024/02/26	0	0.00	1	38.40	38.75	-1	2,587	-0.04%
2024/02/23	0	0.00	9	38.08	37.90	-9	2,624	-0.34%
2024/02/22	3	38.37	0	0.00	37.85	3	2,625	0.11%
2024/02/21	5	38.43	0	0.00	38.75	5	2,623	0.19%
2024/02/16	4	39.06	2	39.20	39.00	2	2,628	0.08%
2024/02/05	1	37.00	0	0.00	37.45	1	2,633	0.04%
2024/02/02	1	37.80	0	0.00	37.75	1	2,628	0.04%
2024/01/29	1	38.10	0	0.00	38.10	1	2,692	0.04%
2024/01/26	5	38.63	1	38.65	38.05	4	2,883	0.14%
2024/01/25	1	39.20	0	0.00	39.20	1	2,876	0.03%
2024/01/24	12	41.52	13	41.05	40.60	-1	2,855	-0.04%
2024/01/23	1	40.10	1	41.20	41.10	0	2,820	0.00%
2024/01/19	4	40.20	4	40.23	39.80	0	2,821	0.00%
2024/01/18	1	38.50	0	0.00	40.20	1	2,841	0.04%
2024/01/16	2	40.45	0	0.00	40.05	2	2,866	0.07%
2024/01/15	5	41.29	6	41.63	41.50	-1	2,864	-0.03%
2024/01/11	2	40.30	1	40.00	40.00	1	2,874	0.03%
2024/01/08	1	43.95	2	43.63	42.80	-1	2,874	-0.03%
2024/01/05	4	42.06	4	41.79	44.50	0	2,868	0.00%
2024/01/04	8	41.17	13	41.37	41.25	-5	2,774	-0.18%
2024/01/03	2	40.80	3	40.85	40.75	-1	2,765	-0.04%
2024/01/02	3	42.00	1	42.00	41.75	2	2,762	0.07%
2023/12/29	2	39.50	2	39.70	39.70	0	2,715	0.00%
2023/12/28	14	42.04	13	41.55	40.70	1	2,715	0.04%
2023/12/27	8	42.32	7	43.20	41.90	1	2,715	0.04%
2023/12/26	9	41.97	7	41.70	41.40	2	2,699	0.07%
2023/12/25	4	42.85	3	42.50	41.70	1	2,726	0.04%
2023/12/22	6	46.34	6	45.55	43.20	0	2,730	0.00%
2023/12/21	0	0.00	1	44.25	45.25	-1	2,730	-0.04%
2023/12/20	30	45.93	28	45.88	45.15	2	2,703	0.07%
2023/12/19	23	44.74	22	45.25	44.95	1	2,621	0.04%
2023/12/18	1	41.60	0	0.00	42.20	1	2,583	0.04%
2023/12/14	19	44.71	19	45.87	43.30	0	2,597	0.00%
2023/12/12	12	39.25	13	42.03	40.45	-1	2,528	-0.04%
2023/12/11	2	39.13	2	38.93	38.65	0	2,486	0.00%
2023/12/08	0	0.00	2	38.60	39.45	-2	2,508	-0.08%
2023/11/29	0	0.00	1	39.30	39.90	-1	2,685	-0.04%
2023/11/28	2	38.08	1	37.90	38.50	1	2,606	0.04%
2023/11/27	0	0.00	1	37.35	37.00	-1	2,558	-0.04%
2023/11/24	0	0.00	5	37.52	37.25	-5	2,533	-0.20%
2023/11/16	0	0.00	6	32.73	32.80	-6	2,235	-0.27%
2023/11/15	0	0.00	3	32.65	32.70	-3	2,229	-0.13%
2023/11/14	1	32.50	0	0.00	32.15	1	2,221	0.05%
2023/11/07	2	36.30	6	35.30	35.30	-4	2,158	-0.19%
2023/11/06	10	37.18	5	37.17	36.55	5	2,133	0.23%
2023/11/03	3	36.85	0	0.00	37.55	3	2,088	0.14%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/10/31	0	0.00	1	34.25	33.20	-1	1,858	-0.05%
2023/10/30	3	35.20	3	34.15	34.25	0	1,849	0.00%
2023/10/27	1	34.95	0	0.00	34.15	1	1,863	0.05%
2023/10/26	3	33.80	3	35.02	33.70	0	1,856	0.00%
2023/10/25	2	34.80	0	0.00	34.80	2	1,826	0.11%
2023/10/23	1	31.50	0	0.00	31.50	1	1,775	0.06%
2023/10/19	1	33.55	0	0.00	33.25	1	1,738	0.06%
2023/10/18	1	34.90	0	0.00	34.60	1	1,725	0.06%
2023/10/17	1	38.45	0	0.00	36.00	1	1,711	0.06%
2023/10/16	4	36.23	3	35.97	35.95	1	1,679	0.06%
2023/10/13	13	37.32	12	37.30	37.60	1	1,666	0.06%
2023/10/11	1	34.50	1	33.60	33.50	0	1,590	0.00%
2023/10/05	6	37.59	0	0.00	37.10	6	1,555	0.39%
2023/09/28	1	41.50	0	0.00	41.10	1	1,466	0.07%
2023/09/25	2	45.60	2	45.40	44.15	0	1,329	0.00%
2023/09/21	1	45.30	1	45.30	44.85	0	1,229	0.00%
2023/09/19	0	0.00	2	42.60	42.85	-2	1,028	-0.19%
2023/09/18	1	42.20	1	42.95	42.80	0	1,004	0.00%
2023/09/15	12	45.52	10	46.14	42.70	2	937	0.21%
2023/09/14	0	0.00	1	45.10	45.10	-1	698	-0.14%
2023/09/13	1	39.30	4	41.00	41.00	-3	629	-0.48%
2023/09/12	1	37.05	2.2	35.23	37.30	-1.2	583	-0.20%
2023/09/11	0	0.00	2	38.30	37.00	-2	537	-0.37%
2023/09/05	1	32.60	0	0.00	35.20	1	284	0.35%
2023/09/04	2	31.58	5	31.97	32.00	-3	235	-1.27%
2023/09/01	0	0.00	1	28.90	29.10	-1	185	-0.54%
2023/08/30	0.2	28.25	0	0.00	28.20	0.2	182	0.08%
2023/08/07	0	0.00	1	29.10	28.40	-1	186	-0.54%
2023/08/02	0	0.00	2	30.65	30.45	-2	188	-1.06%
2023/08/01	3	30.63	0	0.00	30.00	3	181	1.65%
2023/05/12	0	0.00	19	28.92	29.60	-19	203	-9.36%
2023/05/11	4	30.10	0	0.00	29.55	4	202	1.97%
2023/05/10	15	30.53	15	31.19	30.95	0	201	0.00%
2023/05/05	4	31.93	2	32.45	31.75	2	199	1.00%
2023/05/04	3	32.67	0	0.00	31.70	3	200	1.50%
2023/05/03	0	0.00	2	32.25	31.90	-2	180	-1.11%
2023/04/26	2	28.35	0	0.00	28.95	2	166	1.20%
2023/04/19	3	30.73	0	0.00	30.60	3	148	2.02%
2023/04/14	0	0.00	5	27.65	27.50	-5	98	-5.06%
2023/04/13	9	27.90	0	0.00	27.85	9	97	9.27%
2023/04/12	1	27.00	0	0.00	27.10	1	88	1.12%
2023/03/30	2	24.30	0	0.00	24.55	2	76	2.63%
2023/03/29	6	24.48	0	0.00	24.30	6	75	7.91%
2023/02/06	0	0.00	1	25.30	25.70	-1	84	-1.18%
2023/02/03	0	0.00	2	25.75	25.80	-2	80	-2.49%
2023/01/31	1	25.30	0	0.00	25.30	1	58	1.71%
2023/01/17	0	0.00	1	24.90	25.00	-1	59	-1.68%
2023/01/12	2	24.90	0	0.00	24.95	2	57	3.48%
2023/01/11	1	25.00	0	0.00	24.90	1	57	1.73%
2022/08/17	0	0.00	1	26.75	27.40	-1	395	-0.25%
2022/08/08	0	0.00	1	30.00	29.35	-1	336	-0.30%
2022/06/23	1	30.50	0	0.00	28.85	1	196	0.51%
2022/06/08	0	0.00	1	39.20	39.30	-1	138	-0.72%
2022/06/06	0	0.00	1	40.00	40.00	-1	129	-0.77%
2022/03/24	0	0.00	1	31.45	31.55	-1	239	-0.42%
2022/02/23	1	37.15	0	0.00	37.20	1	300	0.33%
2022/02/21	2	36.40	0	0.00	36.45	2	297	0.67%
2022/02/18	2	36.50	0	0.00	37.90	2	295	0.68%
2022/02/17	3	38.43	0	0.00	38.05	3	292	1.02%
2022/02/16	1	39.90	3	39.85	39.90	-2	288	-0.69%
2022/02/15	3	34.25	0	0.00	36.30	3	275	1.09%
2022/01/25	0	0.00	1	27.50	26.60	-1	261	-0.38%
2022/01/24	1	28.35	0	0.00	27.90	1	261	0.38%
2021/10/21	0	0.00	1	27.10	27.10	-1	43	-2.28%
2021/10/18	1	24.90	0	0.00	25.50	1	38	2.62%
2021/07/07	0	0.00	1	21.60	22.00	-1	38	-2.58%
2021/06/22	1	21.55	0	0.00	21.55	1	24	4.14%
2020/02/18	0	0.00	2	39.10	39.15	-2	230	-0.87%
2020/02/17	0	0.00	8	38.19	39.05	-8	227	-3.51%
2020/02/13	10	39.64	0	0.00	39.60	10	226	4.42%
2019/09/18	0	0.00	1	26.60	26.50	-1	89	-1.11%
2019/09/05	0	0.00	5	23.90	23.60	-5	60	-8.30%
2019/09/04	5	24.60	0	0.00	24.65	5	55	9.04%
2019/03/26	0	0.00	1	19.15	19.15	-1	46	-2.16%
2019/02/22	1	15.30	0	0.00	15.20	1	29	3.37%
2018/04/19	1	26.00	0	0.00	25.90	1	132	0.75%
2018/03/09	0	0.00	1	24.30	24.30	-1	55	-1.80%
2018/03/08	1	27.50	0	0.00	26.40	1	54	1.85%
2018/01/24	0	0.00	1	22.60	22.55	-1	34	-2.93%
2018/01/12	1	26.10	0	0.00	25.45	1	34	2.93%