新漢 (8234)-元大-鳳山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	53.70	53.70	-1	3,394	-0.03%
2024/05/30	1	54.50	0	0.00	54.10	1	3,375	0.03%
2024/05/29	5	57.90	15	56.71	57.50	-10	3,323	-0.30%
2024/05/28	17	55.03	4	54.65	55.50	13	3,157	0.41%
2024/05/27	2	53.30	9	53.87	54.50	-7	3,098	-0.23%
2024/05/24	7	51.17	5	50.76	51.60	2	3,008	0.07%
2024/05/23	3	52.17	5	52.14	51.10	-2	2,992	-0.07%
2024/05/22	2	53.50	0	0.00	53.20	2	2,959	0.07%
2024/05/21	1	51.20	0	0.00	53.00	1	2,877	0.03%
2024/05/20	1	51.60	1	50.70	50.90	0	2,834	0.00%
2024/05/16	4	51.00	0	0.00	50.50	4	2,809	0.14%
2024/05/15	7	52.46	10	51.48	51.80	-3	2,776	-0.11%
2024/05/14	4	50.68	1	51.30	51.00	3	2,701	0.11%
2024/05/13	9	51.28	5	51.30	50.40	4	2,644	0.15%
2024/05/10	7	55.51	8	54.25	53.90	-1	2,577	-0.04%
2024/05/09	4	56.78	4.5	55.97	55.00	-0.5	2,488	-0.02%
2024/05/08	11.5	59.60	15	57.58	55.80	-3.5	2,394	-0.15%
2024/05/07	11	56.25	7	54.57	57.70	4	1,970	0.20%
2024/05/06	0	0.00	14	54.70	54.00	-14	1,721	-0.81%
2024/05/03	19	55.14	0	0.00	54.40	19	1,686	1.13%
2024/05/02	7	53.94	7	53.80	53.90	0	1,587	0.00%
2024/04/30	2	53.20	3	52.87	52.50	-1	1,515	-0.07%
2024/04/29	1	52.40	26	54.14	52.40	-25	1,461	-1.71%
2024/04/26	19	52.87	8	53.15	53.80	11	1,385	0.79%
2024/04/25	1	50.80	0	0.00	49.95	1	1,203	0.08%
2024/04/24	0	0.00	1	48.05	48.05	-1	1,127	-0.09%
2024/04/23	2	44.08	2	43.80	43.80	0	1,114	0.00%
2024/04/22	0	0.00	25	43.70	43.60	-25	1,111	-2.25%
2024/04/19	2	45.20	0	0.00	44.35	2	1,110	0.18%
2024/04/18	2	47.45	0	0.00	47.00	2	1,092	0.18%
2024/04/16	1	48.05	0	0.00	47.80	1	1,079	0.09%
2024/04/15	2	50.80	2	50.40	50.40	0	1,072	0.00%
2024/04/12	6	51.52	3	51.40	51.40	3	1,066	0.28%
2024/04/10	0	0.00	1	51.40	51.10	-1	1,053	-0.09%
2024/04/08	4	52.53	2	53.00	53.60	2	1,022	0.20%
2024/04/02	2	49.50	2	49.40	49.55	0	953	0.00%
2024/04/01	2	49.50	2	50.30	49.40	0	952	0.00%
2024/03/26	7	52.50	0	0.00	50.60	7	909	0.77%
2024/03/25	0	0.00	3	54.00	53.00	-3	879	-0.34%
2024/03/22	1	51.80	0	0.00	51.10	1	803	0.12%
2024/03/21	1	55.10	1	52.00	51.80	0	774	0.00%
2024/03/20	38	53.86	19	54.47	53.40	19	685	2.77%
2024/03/19	7	50.89	1.2	50.25	50.50	5.8	433	1.34%
2024/03/14	1	44.05	0	0.00	43.85	1	313	0.32%
2024/03/07	0	0.00	1	47.60	46.50	-1	320	-0.31%
2024/03/06	1	48.85	1	48.25	48.15	0	316	0.00%
2024/03/01	0.2	48.00	0	0.00	47.90	0.2	317	0.06%
2024/02/29	0	0.00	5	48.00	48.50	-5	318	-1.57%
2024/02/26	0	0.00	1	47.80	47.85	-1	321	-0.31%
2024/02/20	0	0.00	1	48.15	47.95	-1	347	-0.29%
2024/01/30	6	46.88	0	0.00	47.30	6	406	1.48%
2024/01/18	3	44.60	3	45.00	44.80	0	400	0.00%
2023/11/28	0	0.00	1	46.20	46.70	-1	490	-0.20%
2023/11/20	3	46.28	3	46.35	46.20	0	595	0.00%
2023/11/16	1	46.00	2	45.25	45.25	-1	610	-0.16%
2023/11/15	1	46.00	0	0.00	45.70	1	610	0.16%
2023/11/13	1	42.65	0	0.00	42.75	1	608	0.16%
2023/10/27	1	42.30	1	40.95	41.35	0	899	0.00%
2023/10/04	0	0.00	1	47.25	47.25	-1	2,312	-0.04%
2023/10/03	1	49.00	1	48.10	48.60	0	2,356	0.00%
2023/10/02	4	48.11	3	48.55	48.45	1	2,409	0.04%
2023/09/26	1	47.30	4	47.09	47.15	-3	2,554	-0.12%
2023/09/25	2	47.53	1	47.95	47.05	1	2,608	0.04%
2023/09/22	3	50.70	0	0.00	50.70	3	2,642	0.11%
2023/09/20	1	50.00	1	50.50	50.50	0	2,657	0.00%
2023/09/18	0	0.00	1	49.65	49.70	-1	2,716	-0.04%
2023/09/15	1	50.10	0	0.00	49.85	1	2,782	0.04%
2023/09/14	1	49.85	0	0.00	50.20	1	2,889	0.03%
2023/09/11	0	0.00	1	50.00	49.15	-1	3,104	-0.03%
2023/09/08	1	50.00	0	0.00	50.20	1	3,180	0.03%
2023/09/06	5	52.00	5	51.66	51.60	0	3,334	0.00%
2023/09/01	2	50.65	0	0.00	50.90	2	3,656	0.05%
2023/08/30	1	50.60	0	0.00	50.20	1	3,789	0.03%
2023/08/28	1	49.65	0	0.00	49.75	1	3,831	0.03%
2023/08/25	1	52.10	1	51.20	51.10	0	3,825	0.00%
2023/08/24	2	53.90	1	53.20	53.00	1	3,825	0.03%
2023/08/23	2	50.75	2	50.95	52.40	0	3,757	0.00%
2023/08/22	0	0.00	2	50.40	49.65	-2	3,758	-0.05%
2023/08/21	3	50.07	2	50.40	50.70	1	3,753	0.03%
2023/08/18	0	0.00	1	50.40	49.40	-1	3,747	-0.03%
2023/08/17	1	51.00	0	0.00	51.60	1	3,732	0.03%
2023/08/10	1	54.70	2	55.65	53.20	-1	3,686	-0.03%
2023/08/09	1	56.60	1	56.00	56.50	0	3,683	0.00%
2023/08/07	0	0.00	1	60.40	60.00	-1	3,650	-0.03%
2023/08/04	1	59.80	0	0.00	59.00	1	3,632	0.03%
2023/08/02	5	61.08	5	60.18	59.90	0	3,647	0.00%
2023/08/01	1	62.50	5	62.00	62.30	-4	3,602	-0.11%
2023/07/31	0	0.00	1	66.00	63.70	-1	3,564	-0.03%
2023/07/28	1	66.90	2	65.95	67.10	-1	3,454	-0.03%
2023/07/27	30	69.26	25	69.92	68.80	5	3,378	0.15%
2023/07/26	10	66.96	5	67.16	67.00	5	3,087	0.16%
2023/07/25	4	65.93	3	66.77	67.90	1	2,856	0.04%
2023/07/24	1	57.00	8	58.24	61.80	-7	2,719	-0.26%
2023/07/21	1	57.30	0	0.00	56.80	1	2,623	0.04%
2023/07/20	8	57.40	5	57.12	57.00	3	2,617	0.11%
2023/07/19	5	58.94	2	58.10	58.00	3	2,584	0.12%
2023/07/18	0	0.00	17	58.10	61.20	-17	2,493	-0.68%
2023/07/17	6	56.83	2.1	55.94	57.70	4	2,330	0.17%
2023/07/14	2	55.70	10	54.25	55.80	-8	2,286	-0.35%
2023/07/13	0	0.00	2	53.90	53.90	-2	2,276	-0.09%
2023/07/12	8	52.24	3	52.40	52.40	5	2,257	0.22%
2023/07/11	1	52.30	2	51.80	52.10	-1	2,251	-0.04%
2023/07/10	1	52.99	2	51.60	52.60	-1	2,242	-0.04%
2023/07/07	2	53.65	2	54.50	54.00	0	2,211	0.00%
2023/07/06	12	56.83	6	56.37	56.20	6	2,214	0.27%
2023/07/05	3	55.70	0	0.00	55.80	3	2,123	0.14%
2023/07/04	0	0.00	5	54.62	55.00	-5	2,116	-0.24%
2023/07/03	1	56.80	0	0.00	55.80	1	2,091	0.05%
2023/06/30	2	54.85	1	55.40	55.30	1	2,050	0.05%
2023/06/29	6	53.83	0	0.00	54.30	6	2,016	0.30%
2023/06/28	2	54.90	1	54.80	53.90	1	2,027	0.05%
2023/06/27	2	54.10	3	55.07	53.80	-1	2,062	-0.05%
2023/06/26	2	56.10	4.1	55.88	55.80	-2	2,055	-0.10%
2023/06/21	7	57.39	0	0.00	57.50	7	2,205	0.32%
2023/06/20	7	56.97	7	57.86	58.00	0	2,258	0.00%
2023/06/19	4	54.03	0	0.00	55.00	4	2,156	0.19%
2023/06/16	35	55.07	35	53.79	53.30	0	2,113	0.00%
2023/06/14	0	0.00	1.2	53.30	53.00	-1.2	1,967	-0.06%
2023/06/13	0	0.00	1	51.70	51.60	-1	1,899	-0.05%
2023/06/12	4	51.38	1	50.90	51.60	3	1,857	0.16%
2023/06/09	0	0.00	2	52.45	52.60	-2	1,755	-0.11%
2023/06/08	3	47.83	0	0.00	47.85	3	1,607	0.19%
2023/06/07	2	47.80	0.5	47.75	47.60	1.5	1,543	0.10%
2023/06/06	4.5	47.15	5	47.12	47.95	-0.5	1,491	-0.03%
2023/06/05	0	0.00	1	47.85	48.20	-1	1,451	-0.07%
2023/05/31	0	0.00	1	42.85	42.90	-1	1,415	-0.07%
2023/05/23	0	0.00	1	41.40	41.50	-1	1,631	-0.06%
2023/05/22	1	41.00	0	0.00	41.10	1	1,674	0.06%
2023/05/16	0	0.00	3	39.75	39.90	-3	1,901	-0.16%
2023/05/11	1	37.85	2	37.23	37.60	-1	1,916	-0.05%
2023/05/10	1	36.10	0	0.00	36.60	1	1,915	0.05%
2023/05/09	1	35.35	1	38.55	35.40	0	1,915	0.00%
2023/05/05	1	38.90	0	0.00	38.75	1	1,904	0.05%
2023/04/25	2	39.25	0	0.00	38.60	2	1,937	0.10%
2023/04/20	0	0.00	1	43.05	41.30	-1	1,921	-0.05%
2023/04/18	1	43.15	0	0.00	43.85	1	1,916	0.05%
2023/04/14	0	0.00	4	42.18	42.35	-4	1,931	-0.21%
2023/04/13	1	42.30	0	0.00	42.00	1	1,930	0.05%
2023/04/12	0	0.00	1	42.05	42.20	-1	1,924	-0.05%
2023/04/11	0	0.00	1	43.25	41.95	-1	1,908	-0.05%
2023/04/10	1	45.30	2	44.80	45.35	-1	1,876	-0.05%
2023/04/06	0.2	45.70	0	0.00	45.45	0.2	1,878	0.01%
2023/03/30	4	44.54	0	0.00	44.65	4	1,945	0.21%
2023/03/28	2	44.78	0	0.00	44.95	2	1,995	0.10%
2023/03/24	19	48.20	17	45.39	45.00	2	1,949	0.10%
2023/03/23	2	45.30	42	46.00	46.35	-40	1,798	-2.22%
2023/03/22	1	42.30	0	0.00	42.15	1	1,817	0.06%
2023/03/17	1	40.75	1	40.25	40.90	0	1,916	0.00%
2023/03/16	1	40.05	0	0.00	39.50	1	1,908	0.05%
2023/03/15	36	41.43	0	0.00	41.05	36	1,893	1.90%
2023/03/13	1	40.40	2	40.25	40.40	-1	1,888	-0.05%
2023/03/10	0	0.00	1	41.00	40.30	-1	1,873	-0.05%
2023/03/09	1	41.65	2	41.18	41.00	-1	1,859	-0.05%
2023/03/07	2	42.40	0	0.00	42.30	2	1,799	0.11%
2023/03/03	1	42.15	0	0.00	42.15	1	1,744	0.06%
2023/03/02	0	0.00	1	41.00	40.80	-1	1,704	-0.06%
2023/02/24	1	40.50	8	41.83	40.40	-7	1,655	-0.42%
2023/02/23	10	41.28	2	41.85	41.70	8	1,618	0.49%
2023/02/22	2	39.05	6	38.81	39.30	-4	1,500	-0.27%
2023/02/21	7	38.98	5	38.75	39.00	2	1,479	0.14%
2023/02/20	5	38.49	0	0.00	37.85	5	1,431	0.35%
2023/02/17	0	0.00	0.1	38.60	38.60	-0.1	1,394	-0.01%
2023/02/16	1	38.65	0	0.00	39.00	1	1,379	0.07%
2023/02/15	0	0.00	0.2	38.85	38.85	-0.2	1,239	-0.02%
2023/02/14	0	0.00	46	35.02	35.35	-46	1,156	-3.98%
2023/02/13	1	35.55	1	35.75	35.40	0	1,151	0.00%
2023/02/10	42	34.90	42	35.21	33.70	0	1,131	0.00%
2023/02/08	46	34.48	45	34.86	34.60	1	1,097	0.09%
2023/02/07	0	0.00	12	34.23	34.80	-12	1,109	-1.08%
2023/02/06	21	34.31	18	34.17	34.20	3	1,102	0.27%
2023/02/03	8	33.20	8	33.60	34.00	0	1,084	0.00%
2023/02/02	10	32.15	11	32.57	32.80	-1	1,064	-0.09%
2023/02/01	11	32.12	20	32.20	32.25	-9	1,048	-0.86%
2023/01/31	0	0.00	11	32.30	32.50	-11	1,040	-1.06%
2023/01/13	5	31.30	2	31.30	31.20	3	1,024	0.29%
2023/01/11	10	32.78	0	0.00	32.75	10	1,011	0.99%
2023/01/09	4	32.95	4	33.20	33.20	0	1,001	0.00%
2023/01/05	3	34.15	1	34.15	33.90	2	990	0.20%
2023/01/04	21	34.64	11	34.90	34.85	10	981	1.02%
2023/01/03	25	33.18	0	0.00	33.20	25	966	2.59%
2022/12/30	25	33.03	0	0.00	32.75	25	962	2.60%
2022/12/29	0	0.00	15	32.46	32.95	-15	958	-1.56%
2022/12/28	5	33.32	0	0.00	32.75	5	957	0.52%
2022/12/22	0	0.00	1	35.80	35.80	-1	904	-0.11%
2022/12/21	11	36.18	0	0.00	36.30	11	843	1.30%
2022/12/15	1	35.35	1	34.90	34.65	0	753	0.00%
2022/12/14	1.2	35.08	11.1	34.98	35.15	-9.9	735	-1.35%
2022/12/13	10	34.90	0.1	34.95	34.95	9.9	590	1.67%
2022/12/08	0	31.50	0	0.00	31.50	0	481	0.01%
2022/09/06	0	0.00	1	33.55	31.10	-1	3,216	-0.03%
2022/08/31	0.1	34.90	0	0.00	34.90	0.1	3,141	0.00%
2022/08/30	4	34.64	0	0.00	35.00	4	3,131	0.13%
2022/08/29	0	0.00	2	34.70	34.85	-2	3,106	-0.06%
2022/08/24	0	0.00	1	33.90	33.80	-1	3,067	-0.03%
2022/08/23	0	0.00	1	33.55	34.15	-1	3,050	-0.03%
2022/08/22	0	0.00	1	33.75	33.80	-1	3,026	-0.03%
2022/08/17	0	0.00	8	33.29	33.40	-8	2,965	-0.27%
2022/08/16	0	0.00	35.1	33.28	32.85	-35.1	2,946	-1.19%
2022/08/15	0	0.00	5	32.72	33.20	-5	2,920	-0.17%
2022/08/11	3	32.40	0	0.00	32.65	3	2,874	0.10%
2022/08/09	36	32.43	0.2	32.00	32.50	35.8	2,833	1.26%
2022/08/04	0.1	29.85	0	0.00	29.85	0.1	2,756	0.00%
2022/08/03	5.1	31.71	6	31.65	30.90	-1	2,720	-0.03%
2022/08/02	0	0.00	1	31.70	31.50	-1	2,691	-0.04%
2022/07/29	3.1	32.47	1	32.85	32.75	2.1	2,637	0.08%
2022/07/28	11	34.00	6	34.32	33.10	5	2,578	0.19%
2022/07/26	0	0.00	5	31.25	30.90	-5	2,312	-0.22%
2022/07/25	1	31.00	4	31.41	31.70	-3	2,283	-0.13%
2022/07/22	3.1	30.93	1	31.25	30.70	2.1	2,247	0.09%
2022/07/21	0	0.00	5	30.56	31.50	-5	2,217	-0.23%
2022/07/20	1	30.85	5	31.54	30.35	-4	2,176	-0.18%
2022/07/19	10	31.50	5	31.15	31.15	5	2,142	0.23%
2022/07/18	3.1	31.26	3	31.28	31.15	0.1	2,114	0.00%
2022/07/15	1	29.90	1	30.65	30.50	0	2,052	0.00%
2022/07/14	1	29.60	2	29.90	30.20	-1	2,008	-0.05%
2022/07/13	1	29.75	1	30.10	29.45	0	1,981	0.00%
2022/07/12	1	29.35	0	0.00	28.80	1	1,920	0.05%
2022/07/11	6	30.74	1	30.40	30.95	5	1,865	0.27%
2022/07/08	7.2	30.45	5	31.23	30.05	2.2	1,801	0.12%
2022/07/07	8	32.09	4	32.94	32.65	4	1,649	0.24%
2022/07/06	5	33.47	4	33.15	31.65	1	1,426	0.07%
2022/07/05	2	31.05	2	31.45	32.45	0	898	0.00%
2022/07/01	3	29.58	1	28.45	27.80	2	522	0.38%
2022/03/11	0	0.00	3	22.87	22.60	-3	381	-0.79%
2022/01/19	0	0.00	30	26.68	26.70	-30	323	-9.28%
2022/01/18	34	27.48	1	27.60	27.10	33	316	10.43%
2022/01/10	0	0.00	2	25.90	26.00	-2	253	-0.79%
2022/01/05	3	28.17	1	27.25	26.85	2	220	0.91%
2021/12/16	1	24.50	0	0.00	24.35	1	59	1.67%
2021/09/17	5	23.48	5	23.02	23.00	0	72	0.00%
2021/04/21	0	0.00	2	26.50	26.40	-2	201	-0.99%
2021/04/15	0	0.00	2	26.30	26.35	-2	186	-1.07%
2020/12/10	4	26.04	0	0.00	25.30	4	146	2.72%
2020/12/09	1	26.55	1	27.50	26.30	0	141	0.00%
2020/07/14	0	0.00	0.5	24.35	24.60	-0.5	105	-0.45%
2020/07/02	0	0.00	0.1	23.75	23.55	-0.1	91	-0.06%
2020/07/01	0	0.00	2	23.30	23.20	-2	94	-2.12%
2019/12/17	0	0.00	0.3	27.10	27.10	-0.3	136	-0.18%
2019/09/04	0	0.00	4	30.80	30.80	-4	407	-0.98%
2019/07/31	1	30.15	1	30.50	30.35	0	332	0.00%
2019/07/26	4	30.00	0	0.00	29.90	4	322	1.24%
2019/07/03	1	28.55	1	28.70	28.35	0	413	0.00%
2019/05/08	0	0.00	1	27.80	27.30	-1	404	-0.25%
2019/05/03	2	28.80	2	28.83	28.70	0	396	0.00%
2019/04/30	1	27.90	1	27.80	28.10	0	383	0.00%
2019/04/29	1	28.05	1	28.80	28.05	0	381	0.00%
2019/04/26	2	28.38	1	28.50	28.35	1	375	0.27%
2019/04/16	2	30.28	2	29.93	29.60	0	326	0.00%
2019/04/12	0	0.00	9	27.75	27.55	-9	259	-3.46%
2019/04/10	1	28.30	1	28.35	28.50	0	228	0.00%
2019/04/09	1	28.10	1	28.35	27.90	0	195	0.00%
2019/03/18	9	23.70	0	0.00	23.85	9	94	9.49%
2019/01/15	0	0.00	1	21.95	22.20	-1	81	-1.22%
2019/01/08	1	22.00	0	0.00	22.00	1	77	1.29%
2018/10/02	0	0.00	1	24.45	24.50	-1	115	-0.87%
2018/08/20	0	0.00	1	23.70	23.80	-1	190	-0.52%
2018/08/13	0.4	24.20	0	0.00	24.20	0.4	191	0.21%
2018/08/08	0.1	26.00	0	0.00	26.00	0.1	181	0.05%
2018/08/07	0.1	26.40	0	0.00	26.25	0.1	187	0.03%
2018/07/27	0.1	26.05	0	0.00	26.10	0.1	193	0.06%
2018/07/05	0	0.00	1	26.50	26.45	-1	219	-0.45%
2018/06/12	0	0.00	1	28.55	28.50	-1	237	-0.42%
2018/06/01	0	0.00	4	28.13	28.10	-4	225	-1.78%
2018/05/30	0	0.00	6	28.05	27.55	-6	234	-2.55%
2018/05/29	0.1	28.05	0	0.00	28.05	0.1	257	0.04%
2018/05/21	0.1	26.95	0	0.00	26.90	0.1	262	0.04%
2018/05/09	0.1	27.15	0	0.00	27.35	0.1	324	0.03%
2018/04/03	0	0.00	1	29.05	29.10	-1	602	-0.17%
2018/04/02	2	29.10	0	0.00	29.10	2	619	0.32%
2018/03/29	1	28.95	0	0.00	28.95	1	699	0.14%
2018/03/28	2	29.30	2	29.25	29.30	0	702	0.00%
2018/03/26	2	29.55	0	0.00	29.55	2	706	0.28%
2018/03/21	0.2	30.60	0	0.00	30.55	0.2	696	0.03%
2018/03/19	0.1	30.45	0	0.00	30.65	0.1	695	0.02%
2018/03/12	0.1	30.75	0	0.00	30.75	0.1	695	0.01%
2018/03/08	0.1	31.00	0	0.00	30.80	0.1	707	0.01%
2018/03/06	2.1	31.17	0	0.00	31.10	2.1	708	0.30%
2018/02/06	0	0.00	3	31.28	30.80	-3	838	-0.36%
2018/02/01	0	0.00	1	33.40	32.55	-1	1,082	-0.09%
2018/01/25	0	0.00	3	33.20	33.15	-3	1,082	-0.28%
2018/01/22	0	0.00	2	32.90	32.70	-2	1,053	-0.19%
2018/01/19	2	32.90	0	0.00	33.35	2	1,047	0.19%
2018/01/18	0.4	32.00	0	0.00	32.00	0.4	1,006	0.04%
2018/01/16	0.1	32.15	0	0.00	32.20	0.1	1,022	0.01%
2018/01/08	0	0.00	8	33.52	32.85	-8	1,082	-0.74%
2018/01/02	7.1	33.81	7	34.15	33.75	0.1	1,054	0.01%