智通 (8932)-元大-鳳山券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	149.83	145.00	-3	656	-0.46%
2024/05/30	2	149.50	3	148.00	148.00	-1	654	-0.15%
2024/05/27	1	145.50	0	0.00	145.50	1	675	0.15%
2024/05/24	3	147.50	1	146.50	149.00	2	669	0.30%
2024/05/23	0	0.00	3	145.50	145.50	-3	665	-0.45%
2024/05/21	4	147.38	1	148.00	145.50	3	662	0.45%
2024/05/20	1	145.00	0	0.00	146.50	1	669	0.15%
2024/05/17	1	143.50	0	0.00	142.50	1	672	0.15%
2024/05/16	1	145.00	0	0.00	145.00	1	671	0.15%
2024/05/15	4	145.75	0	0.00	142.50	4	674	0.59%
2024/05/14	0	0.00	1	142.00	144.00	-1	676	-0.15%
2024/05/13	3	141.00	0	0.00	145.50	3	660	0.45%
2024/05/10	1	132.50	0	0.00	132.50	1	623	0.16%
2024/05/09	0	0.00	7	131.36	130.00	-7	625	-1.12%
2024/05/08	0	0.00	1	130.98	131.00	-1	621	-0.16%
2024/05/07	7	127.00	8	127.18	128.00	-1	609	-0.16%
2024/05/06	2	119.50	0	0.00	119.50	2	586	0.34%
2024/04/30	0	0.00	1	119.50	118.50	-1	666	-0.15%
2024/04/26	2	118.50	0	0.00	118.50	2	683	0.29%
2024/04/16	0	0.00	2	113.50	114.00	-2	761	-0.26%
2024/04/12	2	118.00	0	0.00	116.50	2	769	0.26%
2024/04/10	6	117.00	1	116.50	117.50	5	864	0.58%
2024/03/26	1	117.00	0	0.00	116.50	1	941	0.11%
2024/03/20	0	0.00	1	120.50	120.50	-1	962	-0.10%
2024/03/18	0	0.00	1	115.50	116.50	-1	935	-0.11%
2024/03/15	2	113.00	0	0.00	113.00	2	933	0.21%
2024/03/13	0	0.00	1	112.50	114.00	-1	940	-0.11%
2024/03/12	0	0.00	3	102.00	110.50	-3	938	-0.32%
2024/03/11	2	114.25	1	120.00	104.00	1	918	0.11%
2024/03/07	0	0.00	1	116.00	115.00	-1	915	-0.11%
2024/03/06	2	114.50	1	112.00	115.00	1	982	0.10%
2024/02/29	0	0.00	1	111.50	109.50	-1	1,015	-0.10%
2024/02/26	2	108.50	0	0.00	109.00	2	1,012	0.20%
2024/02/21	0	0.00	1	107.00	107.00	-1	1,035	-0.10%
2024/02/20	0	0.00	3	104.00	104.50	-3	1,078	-0.28%
2024/02/16	6	106.75	0	0.00	107.50	6	1,097	0.55%
2024/02/05	0	0.00	1	102.00	101.00	-1	1,173	-0.09%
2024/01/29	1	102.50	1	104.00	100.00	0	1,163	0.00%
2024/01/25	1	103.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	0	0.00	0.1	111.00	103.00	-0.1	1,128	-0.01%
2024/01/22	0	0.00	1	123.00	123.00	-1	1,072	-0.09%
2024/01/17	0	0.00	1	126.00	126.50	-1	1,049	-0.10%
2024/01/16	0	0.00	1	123.00	126.00	-1	1,037	-0.10%
2024/01/15	2	121.50	0	0.00	121.50	2	1,027	0.19%
2024/01/10	1	126.50	0	0.00	128.50	1	1,001	0.10%
2024/01/09	0	0.00	1	125.50	126.00	-1	987	-0.10%
2024/01/08	1	126.00	0	0.00	126.00	1	987	0.10%
2023/12/27	0	0.00	1	116.00	115.00	-1	873	-0.11%
2023/12/26	0	0.00	2	114.50	115.50	-2	867	-0.23%
2023/12/25	4	112.25	2	112.50	112.50	2	850	0.24%
2023/12/22	0	0.00	1	110.50	110.50	-1	840	-0.12%
2023/12/20	0	0.00	1	108.00	108.50	-1	846	-0.12%
2023/12/14	1	106.50	0	0.00	106.00	1	859	0.12%
2023/12/13	0	0.00	1	109.50	110.00	-1	856	-0.12%
2023/12/12	0.1	116.50	0	0.00	108.50	0.1	854	0.01%
2023/12/11	0	0.00	1	106.00	106.00	-1	853	-0.12%
2023/12/08	0	0.00	1	106.50	105.00	-1	856	-0.12%
2023/12/07	1	104.00	4	109.13	105.00	-3	871	-0.34%
2023/12/06	7	104.43	0	0.00	105.50	7	874	0.80%
2023/12/01	2	111.50	4	113.00	115.00	-2	840	-0.24%
2023/11/30	0	0.00	5.1	106.51	110.00	-5.1	777	-0.66%
2023/11/29	2	101.50	0	0.00	100.00	2	743	0.27%
2023/11/28	5	100.26	1	98.40	100.50	4	753	0.53%
2023/11/27	0	0.00	1	98.70	97.40	-1	758	-0.13%
2023/11/22	0	0.00	1	100.50	100.00	-1	783	-0.13%
2023/11/21	1	100.00	2	101.50	100.00	-1	790	-0.13%
2023/11/20	5	103.50	0	0.00	100.50	5	799	0.63%
2023/11/09	0	0.00	1	84.50	86.80	-1	725	-0.14%
2023/11/08	0.1	94.40	4	85.80	85.00	-3.9	733	-0.53%
2023/11/07	2	86.00	0	0.00	85.90	2	736	0.27%
2023/11/06	0	0.00	1	84.50	85.20	-1	742	-0.13%
2023/11/03	1	81.40	0	0.00	84.10	1	755	0.13%
2023/10/24	0	0.00	1	78.20	78.50	-1	832	-0.12%
2023/10/23	0	0.00	2	77.00	78.20	-2	838	-0.24%
2023/10/20	3	80.80	0	0.00	79.00	3	859	0.35%
2023/10/17	0	0.00	2.1	81.34	80.10	-2.1	882	-0.24%
2023/10/16	0	0.00	3	80.90	80.90	-3	883	-0.34%
2023/10/12	5	81.44	1	83.00	83.10	4	897	0.45%
2023/10/11	0	0.00	3	83.83	82.00	-3	915	-0.33%
2023/10/06	0	0.00	1	82.70	82.30	-1	913	-0.11%
2023/10/04	5	81.72	0	0.00	82.70	5	917	0.54%
2023/10/02	3	84.00	2	85.60	83.10	1	914	0.11%
2023/09/28	2	85.70	1	84.80	84.70	1	909	0.11%
2023/09/27	0	0.00	3	83.63	84.30	-3	930	-0.32%
2023/09/25	4	84.58	0	0.00	84.00	4	923	0.43%
2023/09/20	0	0.00	5	79.66	80.20	-5	922	-0.54%
2023/09/19	4	83.55	1	84.40	81.60	3	910	0.33%
2023/09/18	0	0.00	3	83.30	83.80	-3	905	-0.33%
2023/09/14	2	81.25	0	0.00	80.70	2	904	0.22%
2023/09/13	3	82.80	0	0.00	82.00	3	893	0.34%
2023/09/11	0.1	88.50	0	0.00	85.70	0.1	864	0.01%
2023/08/31	0	0.00	1	78.80	78.60	-1	812	-0.12%
2023/08/30	3	76.70	3	77.83	78.30	0	802	0.00%
2023/08/29	4	75.50	7	75.90	77.00	-3	798	-0.38%
2023/08/28	2	72.90	0	0.00	74.20	2	790	0.25%
2023/08/25	0	0.00	5	75.78	75.80	-5	774	-0.65%
2023/08/24	0	0.00	6	75.72	75.50	-6	764	-0.78%
2023/08/23	8	72.90	2	74.10	74.70	6	756	0.79%
2023/08/22	3	70.40	0	0.00	70.90	3	752	0.40%
2023/08/21	2	73.00	2	70.80	70.40	0	748	0.00%
2023/08/18	1	73.10	6	74.88	72.50	-5	732	-0.68%
2023/08/17	5	73.62	0	0.00	73.70	5	719	0.69%
2023/08/16	6	73.32	3	75.37	75.00	3	714	0.42%
2023/08/15	2	71.80	5	73.20	74.00	-3	705	-0.43%
2023/08/14	6	71.83	7	72.73	72.90	-1	706	-0.14%
2023/08/09	9	71.60	4	73.45	71.00	5	712	0.70%
2023/08/08	0	70.90	0	0.00	71.00	0	699	0.00%
2023/08/07	0	0.00	1	77.50	78.70	-1	679	-0.15%
2023/08/04	0	0.00	0	74.80	74.80	0	641	0.00%
2023/08/02	3	70.60	2	70.80	71.30	1	626	0.16%
2023/08/01	0	0.00	3	70.03	70.30	-3	629	-0.48%
2023/07/31	0	0.00	4	69.93	69.60	-4	636	-0.63%
2023/07/28	0	0.00	1	69.70	69.30	-1	645	-0.15%
2023/07/25	8	71.08	0	0.00	70.50	8	657	1.22%
2023/07/21	0	68.60	2	68.40	68.60	-2	623	-0.32%
2023/07/20	0	0.00	3	66.17	67.80	-3	620	-0.48%
2023/07/18	0	0.00	0.1	62.50	63.40	-0.1	624	-0.02%
2023/07/14	6	69.70	1	67.60	67.40	5	609	0.82%
2023/07/06	0	0.00	1	65.00	65.00	-1	575	-0.17%
2023/07/05	0.1	65.20	1	64.90	65.20	-0.9	572	-0.16%
2023/07/04	0	0.00	2	63.85	64.50	-2	549	-0.36%
2023/06/30	0	0.00	1	63.90	61.40	-1	540	-0.18%
2023/06/29	3	66.30	0	0.00	62.80	3	534	0.56%
2023/06/28	0	0.00	1	63.40	62.60	-1	508	-0.20%
2023/06/27	0	0.00	1	62.40	62.40	-1	504	-0.20%
2023/06/26	2	65.10	1	65.80	64.60	1	499	0.20%
2023/06/20	0	0.00	0.3	64.70	67.10	-0.3	485	-0.06%
2023/06/19	0	0.00	3	69.67	70.00	-3	481	-0.62%
2023/06/16	3	68.50	1	68.10	68.50	2	478	0.42%
2023/06/13	0	0.00	2	67.60	66.20	-2	474	-0.42%
2023/06/12	6	66.97	0	0.00	66.60	6	471	1.27%
2023/06/06	0	0.00	7	68.19	68.20	-7	454	-1.54%
2023/06/05	0	0.00	4	67.20	67.10	-4	450	-0.89%
2023/06/02	5	65.14	0	0.00	65.50	5	448	1.11%
2023/06/01	0	0.00	2	64.05	63.60	-2	444	-0.45%
2023/05/31	0	0.00	8	62.80	63.80	-8	445	-1.80%
2023/05/30	11	63.84	1	64.50	64.30	10	448	2.23%
2023/05/29	2	64.70	0	0.00	64.00	2	453	0.44%
2023/05/25	0	0.00	5	61.50	62.00	-5	438	-1.14%
2023/05/24	5	58.50	0	0.00	58.70	5	426	1.17%
2023/05/23	0	0.00	8	60.99	58.30	-8	428	-1.87%
2023/05/22	12	59.55	0	0.00	60.40	12	423	2.84%
2023/05/16	4.3	59.88	4	61.48	61.50	0.3	394	0.07%
2023/05/11	1	59.10	3	57.60	57.60	-2	388	-0.51%
2023/05/09	0	0.00	10	55.87	55.90	-10	387	-2.58%
2023/05/08	0	0.00	1	53.60	54.30	-1	383	-0.26%
2023/05/04	7	57.79	4	56.68	57.90	3	365	0.82%
2023/05/03	1	55.60	0	0.00	56.20	1	351	0.28%
2023/05/02	9	51.19	0	0.00	52.00	9	338	2.66%
2023/04/11	0	0.00	1	48.00	48.45	-1	380	-0.26%
2023/04/10	0	0.00	1	46.65	47.50	-1	378	-0.26%
2023/03/31	2	46.68	0	0.00	46.90	2	433	0.46%
2023/03/30	0	0.00	1	44.80	46.00	-1	453	-0.22%
2023/03/24	0	0.00	2	44.00	43.95	-2	541	-0.37%
2023/03/09	0	0.00	1	45.10	45.40	-1	632	-0.16%
2023/02/22	1	47.10	1	47.40	47.30	0	650	0.00%
2023/02/20	0	0.00	1	48.15	48.00	-1	654	-0.15%
2023/02/17	0	0.00	4	46.30	46.70	-4	665	-0.60%
2023/02/16	0	0.00	4	44.15	44.40	-4	670	-0.60%
2023/02/10	7	46.24	0	0.00	44.25	7	707	0.99%
2023/02/09	0	0.00	1	45.70	45.95	-1	735	-0.14%
2023/02/08	5	43.57	0	0.00	45.10	5	735	0.68%
2023/02/07	0	0.00	5	44.75	45.00	-5	737	-0.68%
2023/02/06	5	45.02	2	44.35	44.35	3	742	0.40%
2023/02/03	3	45.10	0	0.00	43.60	3	742	0.40%
2023/02/02	0	0.00	1	44.50	44.05	-1	745	-0.13%
2023/02/01	0	0.00	7	43.86	44.00	-7	747	-0.94%
2023/01/31	6	42.73	0	0.00	43.05	6	756	0.79%
2023/01/30	0	0.00	5	41.17	42.00	-5	762	-0.66%
2023/01/17	0	0.00	1	40.40	39.80	-1	765	-0.13%
2023/01/13	6	43.50	0	0.00	41.25	6	764	0.78%
2023/01/10	3	42.00	0	0.00	41.60	3	784	0.38%
2023/01/05	0	0.00	2	43.35	43.55	-2	791	-0.25%
2023/01/03	2	44.75	4	44.33	42.40	-2	789	-0.25%
2022/12/30	3	44.25	1	43.10	44.05	2	814	0.25%
2022/12/29	2	41.95	0	0.00	42.65	2	822	0.24%
2022/12/27	0	0.00	1	39.90	41.60	-1	828	-0.12%
2022/12/26	1	40.00	0	0.00	39.70	1	822	0.12%
2022/12/20	0	0.00	1	48.00	47.00	-1	754	-0.13%
2022/12/16	0	0.00	2	49.00	48.10	-2	721	-0.28%
2022/12/15	2	48.15	0	0.00	48.35	2	712	0.28%
2022/12/13	1	45.80	0	0.00	46.15	1	720	0.14%
2022/12/05	1	44.20	4	44.30	44.00	-3	680	-0.44%
2022/12/02	3	42.70	0	0.00	42.85	3	665	0.45%
2022/12/01	0	0.00	2	41.30	41.55	-2	654	-0.31%
2022/11/30	2	41.60	13	39.46	40.20	-11	648	-1.70%
2022/11/29	13	41.63	0	0.00	41.10	13	636	2.04%
2022/11/15	1	40.30	1	40.30	40.80	0	650	0.00%
2022/11/07	0	0.00	1	35.45	38.20	-1	595	-0.17%
2022/11/02	1	33.60	0	0.00	33.50	1	546	0.18%
2022/10/14	3	31.55	3	31.90	32.95	0	410	0.00%
2022/10/07	1	30.90	1	31.30	32.25	0	380	0.00%
2022/09/23	9	33.00	9	33.56	32.60	0	246	0.00%
2022/08/30	0	0.00	1	30.60	31.40	-1	106	-0.94%
2022/07/01	0	0.00	1	23.70	23.85	-1	52	-1.90%
2022/05/25	0	0.00	1	26.90	26.40	-1	52	-1.89%
2022/05/05	0	0.00	1	27.05	26.70	-1	53	-1.86%
2021/12/28	0	0.00	1	26.70	26.70	-1	224	-0.45%
2021/12/23	1	26.65	0	0.00	26.65	1	230	0.43%
2021/11/22	0	0.00	1	25.25	25.60	-1	215	-0.46%
2021/11/18	3	23.78	0	0.00	24.10	3	194	1.54%
2021/11/09	0	0.00	1	20.90	21.25	-1	169	-0.59%
2021/06/23	0	0.00	1	19.20	19.10	-1	511	-0.20%
2021/06/22	0	0.00	1	19.40	19.40	-1	501	-0.20%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/04/20	1	19.25	0	0.00	19.50	1	398	0.25%
2021/04/16	1	19.20	0	0.00	19.50	1	431	0.23%
2021/01/26	0	0.00	1	16.95	17.70	-1	719	-0.14%
2021/01/25	0	0.00	1	17.05	16.60	-1	717	-0.14%
2021/01/08	2	18.85	0	0.00	18.85	2	656	0.30%
2020/12/10	0	0.00	1	21.40	21.40	-1	637	-0.16%
2020/11/27	0	0.00	2	21.60	21.50	-2	626	-0.32%
2020/11/20	0	0.00	2	21.30	21.80	-2	571	-0.35%
2020/11/17	5	20.96	0	0.00	21.35	5	532	0.94%
2020/09/11	0	0.00	2	15.50	15.60	-2	325	-0.61%
2020/08/31	0	0.00	3	14.75	15.00	-3	261	-1.15%
2020/08/26	0	0.00	2	16.10	16.05	-2	248	-0.80%
2020/08/25	0	0.00	13	15.45	15.90	-13	246	-5.28%
2020/08/20	0	0.00	2	16.60	16.90	-2	233	-0.86%
2020/08/18	10	16.94	0	0.00	16.95	10	212	4.72%
2020/08/13	12	16.68	0	0.00	16.70	12	189	6.33%
2020/07/23	0	0.00	1	14.40	14.20	-1	158	-0.63%
2019/06/26	1	13.80	0	0.00	13.50	1	450	0.22%
2019/04/22	0	0.00	5	16.50	16.80	-5	300	-1.66%
2019/04/12	5	17.61	0	0.00	17.25	5	259	1.93%
2019/04/11	0	0.00	2	16.98	17.00	-2	241	-0.83%
2019/04/10	2	15.85	0	0.00	15.85	2	182	1.10%
2019/03/07	0	0.00	2	14.50	14.15	-2	233	-0.86%
2019/03/06	2	13.95	0	0.00	14.45	2	246	0.81%
2019/03/05	0	0.00	2	14.50	14.50	-2	255	-0.78%
2019/03/04	2	14.05	0	0.00	14.50	2	260	0.77%
2019/02/11	0	0.00	2	14.63	15.20	-2	467	-0.43%
2019/01/25	1	13.80	0	0.00	13.80	1	464	0.22%
2019/01/17	1	14.90	0	0.00	14.70	1	463	0.22%
2019/01/11	0	0.00	1	16.15	15.80	-1	454	-0.22%
2019/01/10	1	17.45	0	0.00	17.00	1	449	0.22%
2018/12/26	0	0.00	13	17.45	16.90	-13	473	-2.74%
2018/12/22	5	19.00	0	0.00	18.60	5	465	1.07%
2018/12/21	6	18.45	0	0.00	18.50	6	462	1.30%
2018/12/20	2	18.65	6	18.35	18.15	-4	457	-0.87%
2018/12/19	3	18.53	0	0.00	18.55	3	451	0.66%
2018/12/18	2	18.80	0	0.00	18.60	2	448	0.45%
2018/12/17	0	0.00	4	18.25	18.65	-4	443	-0.90%
2018/12/14	5	17.04	0	0.00	17.05	5	430	1.16%
2018/11/23	0	0.00	1	16.00	15.90	-1	293	-0.34%
2018/11/19	0	0.00	1	12.95	12.55	-1	187	-0.53%
2018/11/16	0	0.00	14	12.39	12.40	-14	159	-8.80%
2018/11/15	5	10.94	38	11.27	11.30	-33	117	-27.99%
2018/11/14	37	10.38	0	0.00	10.30	37	100	36.76%
2018/11/13	11	10.24	0	0.00	10.20	11	97	11.31%
2018/08/15	0	0.00	1	10.20	10.15	-1	127	-0.79%
2018/08/13	1	10.75	0	0.00	10.75	1	130	0.77%
2018/06/04	0	0.00	1	9.31	9.25	-1	245	-0.41%
2018/04/25	1	12.85	0	0.00	13.00	1	141	0.70%
2018/04/16	0	0.00	5	8.14	8.16	-5	27	-18.33%
2018/03/14	2	7.70	0	0.00	7.70	2	19	10.08%
2018/03/07	0	0.00	1	7.89	7.89	-1	20	-4.87%
2018/02/27	1	7.90	0	0.00	7.89	1	19	5.12%
2018/02/23	1	8.00	0	0.00	8.00	1	19	5.13%
2018/02/22	1	8.03	0	0.00	8.19	1	19	5.13%
2018/02/21	1	8.00	1	8.47	8.87	0	18	0.00%
2018/02/12	1	7.70	0	0.00	8.63	1	17	5.72%
2018/02/05	0	0.00	2	7.90	7.95	-2	19	-10.36%
2018/02/02	0	0.00	1	8.00	8.05	-1	19	-5.14%
2018/01/26	0	0.00	1	8.33	8.26	-1	19	-5.09%
2018/01/22	2	7.91	0	0.00	7.99	2	19	10.35%
2018/01/19	0	0.00	1	8.10	8.12	-1	19	-5.09%
2018/01/18	1	8.00	1	8.31	8.19	0	19	0.00%
2018/01/17	1	8.00	0	0.00	8.19	1	20	4.96%
2018/01/16	2	8.00	0	0.00	8.17	2	20	9.85%