加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    22,120張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00358.488.45-3541,125-0.09%
2024/05/2200.00108.468.44-1041,083-0.02%
2024/05/211078.3700.008.3710741,5250.26% 大買/鉅額交易
2024/05/20678.4400.008.446741,6970.16%
2024/05/17628.5500.008.546242,0290.15%
2024/05/1600.00148.668.65-1442,377-0.03%
2024/05/1500.0048.388.38-442,386-0.01%
2024/05/1328.2500.008.22245,7320.00%
2024/05/1000.0058.358.29-546,311-0.01%
2024/05/09108.2000.008.181047,5600.02%
2024/05/0800.0068.318.30-649,019-0.01%
2024/05/06108.18148.178.19-449,551-0.01%
2024/05/0358.0000.008.02549,1820.01%
2024/04/3000.0027.988.01-250,0700.00%
2024/04/2900.00257.907.91-2550,132-0.05%
2024/04/26117.7927.797.81950,6250.02%
2024/04/25267.8857.897.872151,2370.04%
2024/04/24167.9900.007.991650,9050.03%
2024/04/2300.0028.038.05-251,4500.00%
2024/04/22897.9700.007.978951,8160.17%
2024/04/1918.1378.148.15-651,810-0.01%
2024/04/1800.0088.058.09-851,797-0.02%
2024/04/1767.92617.917.92-5552,018-0.11%
2024/04/16308.0100.008.013052,1180.06%
2024/04/15378.1928.238.183552,3210.07%
2024/04/1288.1800.008.17853,0440.02%
2024/04/11338.2528.268.283153,6750.06%
2024/04/10508.6378.648.644353,7230.08%
2024/04/08218.45208.458.44154,9280.00%
2024/04/03348.6700.008.663454,5550.06%
2024/04/02238.7800.008.762354,7230.04%
2024/03/2919.0059.039.03-454,081-0.01%
2024/03/28109.0029.009.04854,3260.01%
2024/03/2758.91208.928.90-1555,226-0.03%
2024/03/2638.90558.908.89-5255,656-0.09%
2024/03/25518.97158.998.973655,9230.06%
2024/03/22158.85258.818.87-1056,536-0.02%
2024/03/21258.7400.008.752558,0740.04%
2024/03/20128.7700.008.791259,6950.02%
2024/03/19368.723008.728.75-26461,410-0.43% 大賣/鉅額交易
2024/03/1858.7700.008.78560,9580.01%
2024/03/15108.7800.008.801061,1400.02%
2024/03/14229.0100.008.992260,8490.04%
2024/03/1329.124009.109.10-39861,484-0.65% 大賣/鉅額交易
2024/03/1100.0029.339.32-262,8980.00%
2024/03/0700.0079.319.29-763,559-0.01%
2024/03/0600.00139.159.20-1363,610-0.02%
2024/03/0538.99208.999.02-1763,687-0.03%
2024/03/0419.04569.029.03-5564,209-0.09%
2024/03/01208.9200.008.932064,0240.03%
2024/02/29298.8300.008.832963,8210.05%
2024/02/27448.89258.878.901963,6710.03%
2024/02/2679.01329.009.02-2563,621-0.04%
2024/02/2378.6700.008.68762,9430.01%
2024/02/2222.18.6500.008.6522.163,3190.03%
2024/02/21248.7200.008.732463,0950.04%
2024/02/201138.6700.008.7011363,2430.18% 大買/鉅額交易
2024/02/19188.7600.008.761863,2200.03%
2024/02/161298.7800.008.7812964,2970.20% 大買/鉅額交易
2024/02/15238.8600.008.842363,6920.04%
2024/02/05179.3000.009.281762,1980.03%
2024/02/0289.68619.689.69-5361,410-0.09%
2024/02/0119.4700.009.49161,3020.00%
2024/01/3139.3300.009.36360,0800.00%
2024/01/3019.21159.169.21-1458,419-0.02%
2024/01/29198.9400.008.931958,1350.03%
2024/01/2618.9900.008.99158,2170.00%
2024/01/25508.8100.008.885058,8660.08%
2024/01/2428.9700.008.97258,3820.00%
2024/01/22569.0700.009.085658,6960.10%
2024/01/191168.8718.868.8811558,7610.20% 大買/鉅額交易
2024/01/1800.0039.129.13-358,227-0.01%
2024/01/1729.1500.009.13258,3950.00%
2024/01/150.39.5100.009.500.357,7720.00%
2024/01/120.59.4800.009.490.557,8840.00%
2024/01/110.29.4500.009.440.257,4510.00%
2024/01/100.19.4900.009.460.157,1280.00%
2024/01/0919.4900.009.54156,9540.00%
2024/01/0819.39309.389.36-2955,957-0.05%
2024/01/0589.5659.609.54355,5230.01%
2024/01/0400.0059.829.81-554,304-0.01%
2024/01/0239.9329.969.92152,9010.00%
2023/12/283010.304010.2210.24-1053,083-0.02%
2023/12/26210.052010.0810.08-1852,414-0.03%
2023/12/2500.00399.9810.02-3952,182-0.07%
2023/12/223510.131010.1210.062551,7870.05%
2023/12/211510.33210.3510.331350,9890.03%
2023/12/205.310.29410.2910.291.350,6160.00%
2023/12/1911810.1700.0010.2511850,8750.23% 大買/鉅額交易
2023/12/181410.24110.4010.371349,7420.03%
2023/12/151610.011510.0010.04147,4450.00%
2023/12/142339.80109.799.8522344,9980.50% 大買/鉅額交易
2023/12/1359.3300.009.35543,0380.01%
2023/12/120.49.3200.009.360.442,6750.00%
2023/12/1199.2300.009.27941,9870.02%
2023/12/08159.4300.009.411541,1460.04%
2023/12/07249.5499.569.431539,8890.04%
2023/12/06109.20209.189.23-1037,670-0.03%
2023/12/05208.9200.008.922035,9920.06%
2023/12/0418.85118.838.85-1035,032-0.03%
2023/12/01148.6000.008.621434,4180.04%
2023/11/3058.7848.748.72133,5380.00%
2023/11/2800.00258.488.47-2532,064-0.08%
2023/11/27108.2600.008.261031,7340.03%
2023/11/24158.3700.008.361531,5100.05%
2023/11/2300.00108.518.50-1031,122-0.03%
2023/11/22158.4000.008.401530,6520.05%
2023/11/2148.45258.468.50-2130,362-0.07%
2023/11/20258.3000.008.292530,0420.08%
2023/11/1778.32158.308.29-829,824-0.03%
2023/11/16158.2100.008.221529,6360.05%
2023/11/1500.00258.388.38-2529,240-0.09%
2023/11/1377.9100.007.92727,9010.03%
2023/11/10108.0200.008.021027,2570.04%
2023/11/0900.00108.368.37-1026,851-0.04%
2023/11/0800.00108.058.09-1026,409-0.04%
2023/11/07157.8800.007.871526,4080.06%
2023/11/06157.96107.967.98526,3130.02%
2023/11/0300.00557.927.92-5525,893-0.21%
2023/11/0200.00227.687.69-2225,776-0.09%
2023/11/01157.2400.007.281525,0390.06%
2023/10/31237.3700.007.382327,0750.08%
2023/10/30147.3600.007.361426,9150.05%
2023/10/2700.00107.457.45-1027,077-0.04%
2023/10/26137.2200.007.201326,5250.05%
2023/10/25237.6000.007.552327,2090.08%
2023/10/240.37.4600.007.480.326,9720.00%
2023/10/230.17.1300.007.140.126,7650.00%
2023/10/2017.2700.007.26126,5300.00%
2023/10/190.17.3847.357.36-3.925,897-0.02%
2023/10/17107.7400.007.701025,3420.04%
2023/10/1600.00257.967.99-2525,017-0.10%
2023/10/134.17.9000.007.944.124,8350.02%
2023/10/1138.0117.948.00224,1090.01%
2023/10/0627.7800.007.77224,0960.01%
2023/10/05207.90357.867.90-1523,952-0.06%
2023/10/044.37.6100.007.594.323,4480.02%
2023/10/0348.051708.068.03-16622,476-0.74% 大賣/鉅額交易
2023/09/280.28.2500.008.280.222,7960.00%
2023/09/2738.40258.378.40-2222,406-0.10%
2023/09/2688.3700.008.41822,2060.04%
2023/09/2538.7318.758.71221,6660.01%
2023/09/2228.6500.008.68221,9200.01%
2023/09/12109.2700.009.291021,3000.05%
2023/09/0800.0019.429.45-121,5610.00%
2023/09/06329.2700.009.303221,7860.15%
2023/09/0519.4500.009.46121,6520.00%
2023/09/04149.510.29.519.4913.922,0430.06%
2023/09/0100.0029.759.76-222,080-0.01%
2023/08/2519.4600.009.46122,9370.00%
2023/08/2419.6200.009.59123,1630.00%
2023/08/2300.0059.299.29-523,135-0.02%
2023/08/210.19.2400.009.220.123,3490.00%
2023/08/171.19.3089.349.30-6.923,916-0.03%
2023/08/151.29.6419.609.600.224,2760.00%
2023/08/1179.7600.009.76724,9320.03%
2023/08/07109.89159.909.91-525,652-0.02%
2023/08/04140.79.70139.739.69127.725,8340.49% 大買/鉅額交易
2023/08/021010.3000.0010.271024,6010.04%
2023/08/012010.54210.5510.551823,9620.08%
2023/07/312.110.431210.4410.43-9.923,809-0.04%
2023/07/281410.4400.0010.451424,0520.06%
2023/07/270.210.8100.0010.790.223,1530.00%
2023/07/20111.1000.0011.05124,2600.00%
2023/07/1800.008710.8210.85-8724,372-0.36%
2023/07/17110.8600.0010.84124,4520.00%
2023/07/1400.00710.9010.87-724,620-0.03%
2023/07/1300.00810.7710.70-824,924-0.03%
2023/07/1200.00210.5810.56-225,027-0.01%
2023/07/10710.4200.0010.39725,1740.03%
2023/07/071210.5800.0010.611224,8150.05%
2023/07/062410.8900.0010.852424,4400.10%
2023/07/0400.00711.1111.11-724,017-0.03%
2023/07/0300.00211.1211.12-224,496-0.01%
2023/06/3010910.9700.0010.9910924,4060.45% 大買/鉅額交易
2023/06/27211.2500.0011.23224,4730.01%
2023/06/2600.002111.3011.31-2124,538-0.09%
2023/06/2100.001611.2511.25-1624,379-0.07%
2023/06/20211.0300.0011.03224,1900.01%
2023/06/1600.00511.1811.18-524,547-0.02%
2023/06/1300.00511.1411.13-524,774-0.02%
2023/06/0900.002211.0111.04-2225,147-0.09%
2023/06/082710.9000.0010.922725,5680.11%
2023/06/0700.00211.2511.27-225,407-0.01%
2023/06/05211.0600.0011.05225,1620.01%
2023/06/0200.002211.3211.32-2224,918-0.09%
2023/06/011511.191711.2611.21-224,738-0.01%
2023/05/3100.00711.1811.20-724,592-0.03%
2023/05/30311.07711.1211.12-424,519-0.02%
2023/05/25510.8900.0010.89523,7820.02%
2023/05/24111.0700.0011.08123,7010.00%
2023/05/23810.9500.0010.93823,3770.03%
2023/05/22211.0500.0011.07222,8020.01%
2023/05/191711.1400.0011.161722,7250.07%
2023/05/18511.3900.0011.37522,0510.02%
2023/05/172211.4000.0011.432221,4890.10%
2023/05/161211.51211.5311.521020,8540.05%
2023/05/151511.6700.0011.651520,1520.07%
2023/05/1200.002411.8811.88-2419,858-0.12%
2023/05/10711.5400.0011.51719,3340.04%
2023/05/094611.5900.0011.624618,8900.24%
2023/05/081111.8200.0011.861118,0900.06%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/0400.00712.1412.09-718,116-0.04%
2023/05/0300.003411.9211.92-3417,615-0.19%
2023/05/023211.6200.0011.643217,2170.19%
2023/04/281711.741211.8111.83516,6550.03%
2023/04/27212.0000.0011.96216,2000.01%
2023/04/2600.00712.1512.14-716,137-0.04%
2023/04/2500.00511.9011.96-515,925-0.03%
2023/04/196011.6500.0011.666015,2850.39%
2023/04/18211.6200.0011.62215,0700.01%
2023/04/17211.8800.0011.90214,4460.01%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/12112.2600.0012.26113,7590.01%
2023/04/11212.2900.0012.31213,6640.01%
2023/04/10212.3910012.3912.43-9813,578-0.72%
2023/04/0611012.51212.4612.5210813,2060.82% 大買/鉅額交易
2023/03/28211.8100.0011.83212,5070.02%
2023/03/271012.3000.0012.271012,1270.08%
2023/03/24212.0700.0012.15212,0290.02%
2023/03/2300.00412.0912.12-411,955-0.03%
2023/03/22511.9600.0011.93511,8640.04%
2023/03/17211.97212.0912.10011,3660.00%
2023/03/16512.27212.2212.27311,3300.03%
2023/03/15211.7800.0011.80210,9850.02%
2023/03/1400.00212.1212.15-210,734-0.02%
2023/03/1300.00211.7211.74-210,421-0.02%
2023/02/17211.2000.0011.1628,5560.02%
2023/02/10211.9200.0011.9627,4880.03%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07212.2500.0012.2927,0270.03%
2023/02/06212.39412.3912.43-26,807-0.03%
2023/02/02512.7200.0012.6856,1760.08%
2023/01/3100.001312.3212.31-135,867-0.22%
2023/01/13112.4600.0012.4815,3960.02%
2023/01/11211.9300.0011.9925,0980.04%
2023/01/10112.2000.0012.2014,9610.02%
2023/01/09212.04212.0012.0304,8160.00%
2023/01/06211.7300.0011.7024,6890.04%
2023/01/05411.6500.0011.5944,5890.09%
2023/01/04511.4900.0011.5454,4980.11%
2022/12/1900.001512.6112.61-153,505-0.43%
2022/12/16112.9400.0012.8213,4610.03%
2022/12/14512.8300.0012.8453,3120.15%
2022/12/0900.001013.2513.25-102,897-0.35%
2022/12/081013.1200.0013.09102,6870.37%
2022/11/28512.0000.0012.0351,8640.27%
2022/11/23911.4700.0011.5291,5440.58%
2022/08/18114.8000.0014.8317130.14%
2022/08/1500.00114.9414.99-1701-0.14%
2022/08/12114.7300.0014.8216940.14%
2022/07/0600.00215.3215.39-2542-0.37%
2022/07/05114.7400.0014.8015270.19%
2022/07/01114.9000.0014.9215000.20%
2022/06/1600.00213.9213.89-2420-0.48%
2022/06/15213.7000.0013.6124070.49%
2019/10/3000.00124.1324.12-1509-0.20%
2019/10/29124.0000.0023.9915050.20%
2019/10/28124.43124.4124.4104620.00%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音