國泰20年美債 (00687B)-元大-竹東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	30.65	0	0.00	30.63	2	51,199	0.00%
2024/05/22	2	30.67	0	0.00	30.63	2	51,431	0.00%
2024/05/21	8	30.52	0	0.00	30.56	8	51,948	0.02%
2024/05/20	10	30.59	1	30.60	30.60	9	52,150	0.02%
2024/05/17	5.1	30.79	0	0.00	30.76	5.1	52,480	0.01%
2024/05/16	2.1	30.78	1	30.81	30.82	1.1	53,014	0.00%
2024/05/15	8	30.45	2.3	30.50	30.44	5.7	53,706	0.01%
2024/05/13	1	30.36	0.2	30.37	30.37	0.8	56,986	0.00%
2024/05/10	1	30.52	3	30.51	30.48	-2	57,718	0.00%
2024/05/09	1	30.26	0	0.00	30.28	1	58,439	0.00%
2024/05/08	0	0.00	11	30.48	30.44	-11	59,024	-0.02%
2024/05/07	0.1	30.30	0	0.00	30.39	0.1	59,587	0.00%
2024/05/06	1	30.08	15	30.11	30.12	-14	60,102	-0.02%
2024/05/03	2	29.89	0	0.00	29.87	2	60,286	0.00%
2024/05/02	21	29.93	0	0.00	29.93	21	61,189	0.03%
2024/04/30	5	29.97	0	0.00	29.99	5	61,587	0.01%
2024/04/26	5	29.62	0	0.00	29.64	5	62,155	0.01%
2024/04/25	3.3	29.76	2	29.79	29.74	1.3	62,780	0.00%
2024/04/24	3	29.91	0	0.00	29.91	3	62,732	0.00%
2024/04/23	0	0.00	4	30.02	30.06	-4	62,703	-0.01%
2024/04/22	9	29.88	0	0.00	29.91	9	63,000	0.01%
2024/04/19	3	30.25	15	30.27	30.19	-12	62,871	-0.02%
2024/04/18	3	29.90	1	29.91	29.91	2	61,794	0.00%
2024/04/17	8.1	29.71	0	0.00	29.72	8.1	61,668	0.01%
2024/04/16	16	29.90	5	29.92	29.91	11	61,526	0.02%
2024/04/15	7	30.06	0	0.00	30.04	7	60,927	0.01%
2024/04/12	28	29.98	0	0.00	29.99	28	61,168	0.05%
2024/04/11	47	30.06	0	0.00	30.09	47	60,795	0.08%
2024/04/09	4	30.38	0	0.00	30.40	4	59,537	0.01%
2024/04/08	14.4	30.31	0	0.00	30.28	14.4	59,842	0.02%
2024/04/03	15	30.60	0	0.00	30.56	15	58,926	0.03%
2024/04/02	6	30.80	0	0.00	30.77	6	58,574	0.01%
2024/03/28	3	31.14	0	0.00	31.15	3	58,284	0.01%
2024/03/26	3	30.85	0	0.00	30.86	3	59,387	0.01%
2024/03/25	4	31.01	0	0.00	30.89	4	59,904	0.01%
2024/03/22	17	30.80	0	0.00	30.80	17	60,406	0.03%
2024/03/21	12	30.51	0	0.00	30.51	12	60,875	0.02%
2024/03/20	1	30.55	0	0.00	30.58	1	61,696	0.00%
2024/03/19	22	30.43	0	0.00	30.50	22	62,407	0.04%
2024/03/18	17	30.55	0	0.00	30.53	17	61,786	0.03%
2024/03/15	28	30.83	0	0.00	30.88	28	61,896	0.05%
2024/03/14	14	31.15	0	0.00	31.11	14	61,124	0.02%
2024/03/13	22	31.24	0.2	31.27	31.25	21.8	61,311	0.04%
2024/03/12	6	31.46	0	0.00	31.47	6	61,555	0.01%
2024/03/11	6	31.54	0	0.00	31.55	6	61,675	0.01%
2024/03/08	3.5	31.52	0	0.00	31.56	3.5	61,366	0.01%
2024/03/07	1	31.49	11	31.52	31.52	-10	60,926	-0.02%
2024/03/06	1	31.27	0	0.00	31.32	1	60,102	0.00%
2024/03/05	10	30.97	57	30.96	31.05	-47	59,753	-0.08%
2024/03/04	11.6	31.03	1	31.02	31.02	10.6	59,533	0.02%
2024/03/01	2.4	30.87	5	30.88	30.89	-2.6	58,678	0.00%
2024/02/29	122	30.80	0	0.00	30.74	122	58,276	0.21%	大買/鉅額交易
2024/02/27	8.6	30.87	0	0.00	30.84	8.6	57,624	0.01%
2024/02/26	10.5	31.01	0	0.00	31.01	10.5	56,979	0.02%
2024/02/23	32.2	30.48	0	0.00	30.50	32.2	56,211	0.06%
2024/02/22	7	30.49	0	0.00	30.49	7	55,850	0.01%
2024/02/21	60	30.51	20	30.53	30.54	40	55,514	0.07%
2024/02/20	20.2	30.47	0	0.00	30.50	20.2	55,426	0.04%
2024/02/19	58	30.43	14	30.43	30.45	44	55,316	0.08%
2024/02/16	161.5	30.52	17	30.52	30.50	144.5	54,965	0.26%	大買/鉅額交易
2024/02/15	105.9	30.55	30	30.54	30.62	75.9	53,762	0.14%	大買/
2024/02/05	17.3	31.22	0	0.00	31.21	17.3	51,844	0.03%
2024/02/02	8	31.73	0	0.00	31.70	8	50,707	0.02%
2024/02/01	11	31.43	0	0.00	31.49	11	50,113	0.02%
2024/01/31	39.8	31.11	0	0.00	31.18	39.8	49,319	0.08%
2024/01/30	32.2	30.82	0	0.00	30.86	32.2	48,583	0.07%
2024/01/29	20.2	30.46	0	0.00	30.46	20.2	48,071	0.04%
2024/01/26	4	30.55	2	30.55	30.58	2	47,399	0.00%
2024/01/25	46.1	30.29	0	0.00	30.42	46.1	47,194	0.10%
2024/01/24	18	30.54	6	30.54	30.58	12	46,023	0.03%
2024/01/23	0	0.00	21	30.68	30.77	-21	45,563	-0.05%
2024/01/19	18	30.52	0	0.00	30.51	18	44,671	0.04%
2024/01/18	21	31.00	21	31.03	31.01	0	43,947	0.00%
2024/01/17	1.1	31.05	0	0.00	31.05	1.1	43,682	0.00%
2024/01/16	35.1	31.26	0	0.00	31.31	35.1	43,772	0.08%
2024/01/15	0.1	31.35	1	31.19	31.39	-0.9	43,756	0.00%
2024/01/12	5	31.19	0	0.00	31.22	5	43,666	0.01%
2024/01/11	8	31.09	0	0.00	31.09	8	44,211	0.02%
2024/01/10	2	31.13	0	0.00	31.12	2	44,289	0.00%
2024/01/09	2	31.08	0	0.00	31.14	2	44,320	0.00%
2024/01/08	24.1	30.86	6.4	30.84	30.84	17.6	43,973	0.04%
2024/01/05	34	31.26	0	0.00	31.21	34	43,197	0.08%
2024/01/04	4	31.64	0	0.00	31.56	4	42,488	0.01%
2024/01/03	16.1	31.51	0	0.00	31.52	16.1	42,151	0.04%
2024/01/02	11.1	31.50	0	0.00	31.52	11.1	41,692	0.03%
2023/12/29	5	31.78	0	0.00	31.81	5	40,944	0.01%
2023/12/28	9	31.88	2	31.90	31.88	7	40,954	0.02%
2023/12/27	3.1	31.75	0	0.00	31.78	3.1	40,396	0.01%
2023/12/26	23	31.87	2	31.82	31.83	21	39,896	0.05%
2023/12/25	11.2	31.86	10	31.79	31.80	1.2	39,537	0.00%
2023/12/22	14.1	31.94	2	31.94	31.95	12.1	39,114	0.03%
2023/12/21	1	32.26	2	32.28	32.29	-1	38,474	0.00%
2023/12/20	1	32.22	0	0.00	32.20	1	37,630	0.00%
2023/12/19	55.8	32.13	11	32.12	32.12	44.8	37,296	0.12%
2023/12/18	71.2	32.24	1	32.26	32.28	70.2	36,311	0.19%
2023/12/15	66.2	32.20	18	32.23	32.21	48.2	34,713	0.14%
2023/12/14	23	31.77	0	0.00	31.80	23	32,684	0.07%
2023/12/13	2	31.20	0	0.00	31.21	2	31,798	0.01%
2023/12/12	116.7	31.12	4	31.06	31.18	112.7	31,408	0.36%	大買/鉅額交易
2023/12/11	55	31.12	0	0.00	31.17	55	30,417	0.18%
2023/12/08	6	31.20	4	31.22	31.26	2	29,693	0.01%
2023/12/07	56.6	31.53	1	31.60	31.38	55.6	28,655	0.19%
2023/12/06	51	31.12	7	31.07	31.08	44	27,609	0.16%
2023/12/05	21.6	30.52	0	0.00	30.61	21.6	26,731	0.08%
2023/12/04	12	30.37	1	30.37	30.38	11	26,231	0.04%
2023/12/01	11.1	29.91	0	0.00	30.02	11.1	25,987	0.04%
2023/11/30	2	30.10	1	30.11	30.07	1	25,760	0.00%
2023/11/29	7.1	29.88	0	0.00	29.91	7.1	25,528	0.03%
2023/11/28	15.1	29.86	21	29.81	29.82	-6	25,112	-0.02%
2023/11/27	23	29.57	0	0.00	29.54	23	24,956	0.09%
2023/11/24	11	29.74	0	0.00	29.73	11	24,532	0.04%
2023/11/23	0	0.00	2	29.94	29.96	-2	24,279	-0.01%
2023/11/21	45	29.71	0	0.00	29.78	45	23,900	0.19%
2023/11/20	2	29.64	0	0.00	29.57	2	23,863	0.01%
2023/11/17	3	29.79	0	0.00	29.75	3	23,610	0.01%
2023/11/16	7	29.69	0	0.00	29.69	7	23,349	0.03%
2023/11/15	18	30.09	35	30.08	30.01	-17	23,104	-0.07%
2023/11/14	11	29.45	0	0.00	29.59	11	22,641	0.05%
2023/11/13	51	29.45	2.8	29.44	29.44	48.2	22,950	0.21%
2023/11/10	6	29.55	0	0.00	29.58	6	22,894	0.03%
2023/11/09	7.1	30.12	0	0.00	30.10	7.1	22,733	0.03%
2023/11/08	2	29.56	30	29.53	29.56	-28	22,594	-0.12%
2023/11/07	4	29.17	0	0.00	29.18	4	22,760	0.02%
2023/11/06	36.1	29.29	10	29.30	29.29	26.1	22,581	0.12%
2023/11/03	2.2	29.28	0	0.00	29.29	2.2	22,428	0.01%
2023/11/02	55.2	28.88	0	0.00	28.84	55.2	22,283	0.25%
2023/10/31	10	28.20	0	0.00	28.33	10	23,153	0.04%
2023/10/30	0.1	28.25	1	28.24	28.26	-0.9	23,421	0.00%
2023/10/27	14.3	28.44	2	28.46	28.41	12.3	23,514	0.05%
2023/10/26	4.1	27.98	0	0.00	27.99	4.1	23,448	0.02%
2023/10/25	6.1	28.58	0	0.00	28.55	6.1	23,630	0.03%
2023/10/24	21.1	28.30	0	0.00	28.36	21.1	23,416	0.09%
2023/10/23	18.1	27.72	0	0.00	27.76	18.1	22,850	0.08%
2023/10/20	2.1	27.98	21	27.91	27.98	-18.9	22,356	-0.08%
2023/10/19	17.3	28.29	0	0.00	28.18	17.3	21,967	0.08%
2023/10/18	9.5	28.90	0	0.00	28.87	9.5	21,120	0.04%
2023/10/17	33.2	29.11	7	29.13	28.99	26.2	20,798	0.13%
2023/10/16	6	29.41	0	0.00	29.44	6	20,192	0.03%
2023/10/13	4	29.26	0	0.00	29.27	4	20,229	0.02%
2023/10/12	2	29.76	0	0.00	29.74	2	20,127	0.01%
2023/10/06	2	28.95	0	0.00	28.92	2	20,182	0.01%
2023/10/05	4	29.14	0	0.00	29.15	4	20,238	0.02%
2023/10/04	4	28.71	0	0.00	28.72	4	20,139	0.02%
2023/10/03	5	29.48	0	0.00	29.47	5	19,839	0.03%
2023/10/02	3	29.64	0	0.00	29.65	3	19,947	0.02%
2023/09/28	5	29.78	0	0.00	29.77	5	20,349	0.02%
2023/09/26	3	29.91	0	0.00	29.99	3	20,235	0.01%
2023/09/22	10	30.34	0	0.00	30.38	10	19,949	0.05%
2023/09/21	2	30.84	0	0.00	30.94	2	19,334	0.01%
2023/09/20	1	31.04	0	0.00	31.05	1	19,067	0.01%
2023/09/18	10	30.96	0	0.00	30.97	10	19,168	0.05%
2023/09/15	4	31.21	0	0.00	31.24	4	18,866	0.02%
2023/09/12	1	31.29	0	0.00	31.29	1	18,678	0.01%
2023/09/11	3	31.38	0	0.00	31.31	3	18,755	0.02%
2023/09/08	0	0.00	4	31.55	31.56	-4	18,830	-0.02%
2023/09/06	3	31.22	0	0.00	31.24	3	19,175	0.02%
2023/09/05	3	31.46	10	31.43	31.44	-7	19,114	-0.04%
2023/09/04	2	31.52	0	0.00	31.51	2	19,703	0.01%
2023/08/28	5	31.46	0	0.00	31.54	5	19,807	0.03%
2023/08/24	0	0.00	5	31.62	31.43	-5	20,118	-0.02%
2023/08/23	2	31.06	0	0.00	31.04	2	20,100	0.01%
2023/08/22	1	30.72	0	0.00	30.72	1	20,150	0.00%
2023/08/21	5	30.95	0	0.00	30.92	5	20,712	0.02%
2023/08/18	1	31.11	0	0.00	31.14	1	20,913	0.00%
2023/08/17	20	31.09	5	31.08	31.07	15	21,528	0.07%
2023/08/16	9	31.41	0	0.00	31.41	9	21,642	0.04%
2023/08/15	6	31.54	0	0.00	31.52	6	22,017	0.03%
2023/08/14	9	31.60	1	31.63	31.62	8	22,130	0.04%
2023/08/11	7	31.65	0	0.00	31.65	7	22,259	0.03%
2023/08/10	1	32.00	0	0.00	31.97	1	22,177	0.00%
2023/08/09	1	32.01	1	32.01	32.05	0	22,302	0.00%
2023/08/08	6	31.77	0	0.00	31.79	6	22,166	0.03%
2023/08/07	4	31.76	0	0.00	31.81	4	22,050	0.02%
2023/08/04	12	31.49	0	0.00	31.51	12	22,031	0.05%
2023/08/02	6	32.28	0	0.00	32.29	6	21,274	0.03%
2023/08/01	1	32.61	0	0.00	32.63	1	20,744	0.00%
2023/07/31	4	32.39	0	0.00	32.39	4	20,529	0.02%
2023/07/28	12	32.35	0	0.00	32.43	12	20,414	0.06%
2023/07/27	3	32.74	0	0.00	32.73	3	19,743	0.02%
2023/07/26	1	32.80	0	0.00	32.79	1	19,769	0.01%
2023/07/25	3	32.89	0	0.00	32.89	3	19,748	0.02%
2023/07/21	3	32.86	0	0.00	32.85	3	19,614	0.02%
2023/07/20	1	32.99	0	0.00	32.98	1	19,561	0.01%
2023/07/18	5	32.58	0	0.00	32.58	5	19,319	0.03%
2023/07/17	4	32.73	0	0.00	32.87	4	19,281	0.02%
2023/07/14	1	32.78	0	0.00	32.75	1	19,331	0.01%
2023/07/13	1	32.77	0	0.00	32.64	1	19,400	0.01%
2023/07/12	20	32.57	0	0.00	32.57	20	19,355	0.10%
2023/07/11	1	32.57	0	0.00	32.57	1	19,389	0.01%
2023/07/10	8	32.37	0	0.00	32.37	8	19,347	0.04%
2023/07/07	3	32.63	0	0.00	32.62	3	19,112	0.02%
2023/07/06	6	32.95	0	0.00	32.97	6	18,863	0.03%
2023/07/03	0	0.00	5	33.23	33.24	-5	18,018	-0.03%
2023/06/30	17	33.03	0	0.00	33.02	17	17,886	0.10%
2023/06/29	0	0.00	23	33.46	33.37	-23	17,520	-0.13%
2023/06/28	5	33.24	0	0.00	33.28	5	17,416	0.03%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	0	0.00	1	33.35	33.37	-1	17,246	-0.01%
2023/06/19	10.1	32.89	0	0.00	32.90	10.1	16,672	0.06%
2023/06/15	5	32.54	0	0.00	32.55	5	16,359	0.03%
2023/06/14	8	32.49	0	0.00	32.48	8	16,166	0.05%
2023/06/13	1	32.71	0	0.00	32.73	1	15,844	0.01%
2023/06/12	6	32.65	0	0.00	32.65	6	15,554	0.04%
2023/06/08	11	32.35	0	0.00	32.35	11	15,078	0.07%
2023/06/06	11	32.57	0	0.00	32.55	11	14,088	0.08%
2023/06/05	5	32.55	0	0.00	32.53	5	13,960	0.04%
2023/06/02	1	32.90	0	0.00	32.88	1	13,679	0.01%
2023/06/01	1	32.80	0	0.00	32.79	1	13,527	0.01%
2023/05/31	3	32.66	0	0.00	32.68	3	13,340	0.02%
2023/05/30	10	32.39	0	0.00	32.44	10	13,124	0.08%
2023/05/29	12	32.27	0	0.00	32.26	12	12,873	0.09%
2023/05/26	11	32.12	0	0.00	32.18	11	12,635	0.09%
2023/05/25	16	32.15	0	0.00	32.17	16	12,402	0.13%
2023/05/24	37	32.35	0	0.00	32.34	37	11,715	0.32%
2023/05/23	15	32.16	0	0.00	32.15	15	11,237	0.13%
2023/05/22	10	32.37	0	0.00	32.38	10	10,455	0.10%
2023/05/19	15	32.60	0	0.00	32.61	15	9,831	0.15%
2023/05/18	8	32.92	0	0.00	32.92	8	9,206	0.09%
2023/05/17	4	32.98	0	0.00	33.00	4	8,780	0.05%
2023/05/16	10	33.08	1	33.09	33.11	9	8,379	0.11%
2023/05/12	0	0.00	1	33.52	33.60	-1	7,695	-0.01%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	6	33.02	0	0.00	33.00	6	7,363	0.08%
2023/05/09	4	33.11	0	0.00	33.20	4	6,976	0.06%
2023/05/05	4	33.51	0	0.00	33.49	4	6,344	0.06%
2023/05/02	3	33.21	0	0.00	33.22	3	6,024	0.05%
2023/04/28	8	33.31	0	0.00	33.45	8	5,778	0.14%
2023/04/27	1	33.62	0	0.00	33.60	1	5,618	0.02%
2023/04/18	10	33.21	0	0.00	33.19	10	4,860	0.21%
2023/04/17	4	33.59	0	0.00	33.57	4	4,538	0.09%
2023/04/14	15	33.86	0	0.00	33.83	15	4,325	0.35%
2023/04/13	4	34.12	0	0.00	34.13	4	4,089	0.10%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%
2023/04/11	3	34.15	0	0.00	34.18	3	3,822	0.08%
2023/04/10	1	34.30	0	0.00	34.34	1	3,682	0.03%
2023/04/07	0.1	34.55	0	0.00	34.50	0.1	3,598	0.00%
2023/04/06	0	0.00	19	34.40	34.46	-19	3,512	-0.54%
2023/03/29	2	33.08	0	0.00	33.20	2	3,384	0.06%
2023/03/28	4	33.18	0	0.00	33.22	4	3,352	0.12%
2023/03/22	6	33.50	0	0.00	33.47	6	3,136	0.19%
2023/03/21	7	33.91	0	0.00	33.94	7	3,060	0.23%
2023/03/20	0	0.00	15	34.09	34.08	-15	3,027	-0.50%
2023/03/17	2	33.54	0	0.00	33.69	2	2,992	0.07%
2023/03/10	0	0.00	5	33.34	33.33	-5	2,662	-0.19%
2023/03/02	1	32.01	0	0.00	32.06	1	2,363	0.04%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2	32.51	0	0.00	32.56	2	1,726	0.12%
2023/02/15	5	32.90	0	0.00	32.97	5	1,615	0.31%
2023/02/07	3	33.12	0	0.00	33.18	3	1,349	0.22%
2023/01/17	2	33.79	0	0.00	33.80	2	1,081	0.18%
2023/01/16	5	33.92	0	0.00	33.87	5	1,064	0.47%
2023/01/13	0	0.00	3	34.08	34.13	-3	1,032	-0.29%
2023/01/11	3	33.33	0	0.00	33.45	3	964	0.31%
2021/07/01	0	0.00	1	42.60	42.52	-1	103	-0.97%
2021/05/28	1	40.86	0	0.00	40.85	1	141	0.70%
2021/02/02	0	0.00	5	45.11	45.13	-5	217	-2.30%
2020/08/04	5	52.95	0	0.00	53.05	5	181	2.75%
2020/06/05	0	0.00	5	50.30	49.81	-5	228	-2.19%
2020/04/17	0	0.00	1	53.80	53.85	-1	304	-0.33%
2020/03/17	0	0.00	5	52.74	53.00	-5	309	-1.61%
2020/03/12	0	0.00	2	52.50	52.70	-2	289	-0.69%
2020/03/11	2	54.00	0	0.00	54.10	2	285	0.70%
2020/03/10	2	54.85	0	0.00	54.10	2	284	0.70%
2020/03/09	0	0.00	2	56.55	56.55	-2	282	-0.71%
2020/03/05	5	49.75	0	0.00	49.75	5	278	1.79%
2020/03/03	2	49.34	0	0.00	49.52	2	278	0.72%
2020/02/26	3	48.84	0	0.00	48.55	3	268	1.12%
2020/01/08	1	44.57	1	44.65	44.65	0	1,739	0.00%