中信綠能及電動車 (00896)-元大-竹東券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.66
漲跌
▲0.01
漲幅
+0.06%
成交量
1,507張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	17.54	17.50	-1	1,822	-0.05%
2024/05/10	0	0.00	5	17.30	17.34	-5	1,925	-0.26%
2024/03/22	1	17.30	0	0.00	17.35	1	2,087	0.05%
2024/03/14	0	0.00	5	17.08	17.15	-5	2,087	-0.24%
2024/03/12	0.3	17.15	0	0.00	17.20	0.3	2,066	0.01%
2024/03/08	1	16.89	0	0.00	16.92	1	2,065	0.05%
2024/03/07	0	0.00	4	17.01	17.02	-4	2,015	-0.20%
2024/03/04	0.1	16.74	0	0.00	16.72	0.1	1,943	0.01%
2024/02/22	0.1	16.41	0	0.00	16.42	0.1	1,881	0.01%
2023/12/27	0	0.00	6	15.92	15.94	-6	1,812	-0.33%
2023/12/20	1	15.70	60	15.65	15.75	-59	1,718	-3.43%
2023/12/07	0	0.00	0.1	15.80	15.80	-0.1	1,643	-0.01%
2023/11/21	0	0.00	1	15.68	15.68	-1	1,641	-0.06%
2023/11/16	0.1	15.42	0	0.00	15.45	0.1	1,618	0.01%
2023/11/09	0	0.00	2	15.18	15.17	-2	1,578	-0.13%
2023/11/08	1	15.10	0	0.00	15.15	1	1,601	0.06%
2023/11/07	1	15.06	0	0.00	15.08	1	1,610	0.06%
2023/10/23	1	14.92	0	0.00	14.92	1	1,764	0.06%
2023/09/28	0	0.00	2	15.48	15.42	-2	2,079	-0.10%
2023/09/13	1	15.93	0	0.00	15.92	1	2,201	0.05%
2023/08/14	1	15.88	0	0.00	15.87	1	2,878	0.03%
2023/08/11	0	0.00	0.4	16.21	16.14	-0.4	2,884	-0.01%
2023/08/10	3	16.21	0	0.00	16.12	3	2,872	0.10%
2023/07/31	0	0.00	3	16.99	16.96	-3	2,741	-0.11%
2023/07/26	1	16.98	0	0.00	17.03	1	2,644	0.04%
2023/07/24	1	16.91	0	0.00	16.95	1	2,586	0.04%
2023/07/20	3	16.80	0	0.00	16.83	3	2,509	0.12%
2023/07/11	0	0.00	1	16.38	16.37	-1	2,266	-0.04%
2023/07/04	0	0.00	1	16.50	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	1	16.36	16.35	-1	2,255	-0.04%
2023/06/28	1	15.94	0	0.00	15.96	1	2,201	0.05%
2023/06/27	2	15.98	0	0.00	15.95	2	2,190	0.09%
2023/06/19	0	0.00	0.2	16.22	16.32	-0.2	2,186	-0.01%
2023/06/16	0	0.00	2	16.31	16.27	-2	2,168	-0.09%
2023/06/08	0	0.00	26	15.71	15.70	-26	2,056	-1.26%
2023/06/07	0	0.00	1	15.78	15.88	-1	2,061	-0.05%
2023/06/05	5	15.71	5	15.64	15.70	0	2,048	0.00%
2023/05/31	0	0.00	1	15.40	15.41	-1	1,983	-0.05%
2023/05/22	0	0.00	10	14.91	14.92	-10	1,736	-0.58%
2023/05/18	0	0.00	0.1	14.77	14.84	-0.1	1,694	-0.01%
2023/05/08	0.2	14.63	0	0.00	14.64	0.2	1,669	0.01%
2023/05/02	0.1	14.56	0	0.00	14.59	0.1	1,722	0.01%
2023/04/12	0	0.00	1	14.73	14.78	-1	1,758	-0.06%
2023/04/06	1	14.48	0	0.00	14.48	1	1,734	0.06%
2023/03/30	0	0.00	15	14.54	14.54	-15	1,716	-0.87%
2023/03/28	0	0.00	2	14.42	14.43	-2	1,721	-0.12%
2023/03/21	0	14.28	0	0.00	14.28	0	1,641	0.00%
2023/02/23	1	14.31	0	0.00	14.35	1	1,475	0.07%
2023/02/13	0	0.00	4	14.02	14.07	-4	1,507	-0.27%
2023/02/02	5	14.00	0	0.00	14.06	5	1,489	0.34%
2023/01/30	3	13.82	0	0.00	13.88	3	1,461	0.21%
2023/01/05	0	0.00	1	13.13	13.03	-1	1,439	-0.07%
2022/12/30	0	0.00	1	12.91	12.87	-1	1,498	-0.07%
2022/12/29	0.1	12.76	0	0.00	12.82	0.1	1,508	0.01%
2022/12/16	0.1	13.13	0	0.00	13.12	0.1	1,597	0.01%
2022/12/12	0	0.00	5	13.22	13.26	-5	1,627	-0.31%
2022/12/07	5	13.45	0	0.00	13.30	5	1,643	0.30%
2022/12/01	3	13.59	0	0.00	13.59	3	1,648	0.18%
2022/11/23	2	13.24	0	0.00	13.23	2	1,642	0.12%
2022/11/14	0.2	13.05	0	0.00	13.08	0.2	1,605	0.01%
2022/11/03	0.1	12.11	0	0.00	12.13	0.1	1,599	0.00%
2022/11/02	1	12.18	0	0.00	12.21	1	1,601	0.06%
2022/10/13	1.1	12.00	0	0.00	11.94	1.1	1,600	0.07%
2022/09/28	1	12.35	0	0.00	12.31	1	1,634	0.06%
2022/09/23	1	12.95	0	0.00	12.89	1	1,672	0.06%
2022/09/05	0	13.48	0	0.00	13.43	0	1,745	0.00%
2022/09/01	0.3	13.50	0	0.00	13.52	0.3	1,756	0.02%
2022/08/29	1	13.48	0	0.00	13.52	1	1,741	0.06%
2022/08/24	1	13.69	0	0.00	13.70	1	1,754	0.06%
2022/08/19	0	0.00	0	13.97	13.95	0	1,785	0.00%
2022/08/08	0	0.00	1	13.40	13.38	-1	1,815	-0.06%
2022/08/02	10	13.17	10	13.22	13.22	0	1,854	0.00%
2022/07/20	0.1	13.13	0	0.00	13.06	0.1	1,949	0.01%
2022/06/29	0	0.00	1	13.19	13.23	-1	2,057	-0.05%
2022/06/23	0.5	13.13	0.1	13.17	13.15	0.4	2,170	0.02%
2022/06/20	0	0.00	1	13.45	13.27	-1	2,206	-0.05%
2022/06/09	0	0.00	0.5	14.14	14.14	-0.5	2,334	-0.02%
2022/06/06	2	14.09	0	0.00	14.09	2	2,411	0.08%
2022/05/20	0	0.00	2	13.61	13.69	-2	3,048	-0.07%
2022/05/12	0	0.00	7	13.39	13.21	-7	3,269	-0.21%
2022/05/10	1	13.43	6	13.53	13.62	-5	3,299	-0.15%
2022/04/28	0.1	13.94	0	0.00	13.90	0.1	3,721	0.00%
2022/04/27	1	13.67	0	0.00	13.69	1	3,747	0.03%
2022/04/26	2.1	13.99	0	0.00	13.97	2.1	3,760	0.06%
2022/04/15	1	14.35	0	0.00	14.33	1	3,904	0.03%
2022/04/11	0.1	14.31	0	0.00	14.28	0.1	4,159	0.00%
2022/04/01	0.1	14.82	0	0.00	14.80	0.1	4,237	0.00%
2022/03/29	0	0.00	3	14.84	14.85	-3	4,395	-0.07%
2022/03/28	0	0.00	1	14.71	14.82	-1	4,427	-0.02%
2022/03/23	0	0.00	2	14.98	15.01	-2	4,542	-0.04%
2022/03/21	0	0.00	1	14.91	14.88	-1	4,554	-0.02%
2022/03/16	1	14.40	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1	14.50	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0	0.00	3	14.70	14.73	-3	4,656	-0.06%
2022/03/10	0	0.00	1	14.77	14.75	-1	4,744	-0.02%
2022/03/07	2	14.55	0	0.00	14.57	2	4,807	0.04%
2022/03/04	1	14.94	2	14.94	14.92	-1	4,762	-0.02%
2022/02/25	2	14.82	0	0.00	14.80	2	5,015	0.04%
2022/02/17	2	15.18	0	0.00	15.21	2	5,128	0.04%
2022/02/16	0	0.00	2	15.18	15.16	-2	5,200	-0.04%
2022/02/14	5	15.01	20	15.02	15.01	-15	5,287	-0.28%
2022/02/10	0	0.00	0.4	15.28	15.29	-0.4	5,421	-0.01%
2022/02/07	4	14.97	0	0.00	15.05	4	5,517	0.07%
2022/01/26	4	14.90	0	0.00	14.89	4	5,507	0.07%
2022/01/25	1.1	14.91	0	0.00	14.90	1.1	5,565	0.02%
2022/01/24	7	15.03	0	0.00	15.09	7	5,513	0.13%
2022/01/21	7	15.14	0	0.00	15.07	7	5,517	0.13%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/17	0	0.00	1	15.37	15.40	-1	5,585	-0.02%
2022/01/14	1	15.27	0	0.00	15.31	1	5,638	0.02%
2022/01/13	1	15.48	0	0.00	15.48	1	5,651	0.02%
2022/01/10	0	0.00	3	15.43	15.42	-3	5,691	-0.05%
2022/01/07	3	15.38	0	0.00	15.40	3	5,745	0.05%
2022/01/06	0.3	15.61	0	0.00	15.55	0.3	5,721	0.01%
2022/01/05	5.1	15.65	0	0.00	15.66	5.1	5,760	0.09%
2022/01/04	0	0.00	1	15.60	15.63	-1	5,766	-0.02%
2021/12/29	1	15.53	0	0.00	15.55	1	5,859	0.02%
2021/12/28	2.1	15.49	0	0.00	15.53	2.1	5,989	0.04%
2021/12/27	3.7	15.42	0	0.00	15.43	3.7	6,156	0.06%
2021/12/24	0.1	15.34	0	0.00	15.31	0.1	6,615	0.00%
2021/12/23	0	0.00	6	15.28	15.28	-6	6,713	-0.09%
2021/12/22	0	0.00	21	15.16	15.16	-21	6,939	-0.30%
2021/12/21	0	0.00	2	15.14	15.14	-2	7,066	-0.03%
2021/12/17	5	15.14	1	15.11	15.14	4	7,093	0.06%
2021/12/10	1	15.15	0	0.00	15.15	1	8,619	0.01%
2021/12/09	1	15.16	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0.2	15.19	10	15.22	15.18	-9.8	8,793	-0.11%
2021/12/07	0	0.00	1	15.02	15.12	-1	8,818	-0.01%
2021/12/03	0	0.00	12	15.05	15.07	-12	8,959	-0.13%
2021/12/01	0	14.87	0	0.00	14.98	0	9,116	0.00%
2021/11/30	10	14.95	0	0.00	14.84	10	9,186	0.11%
2021/11/29	5	14.80	0	0.00	14.80	5	9,273	0.05%
2021/11/26	15	14.91	0	0.00	14.81	15	9,304	0.16%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/24	2	15.04	0	0.00	15.08	2	9,293	0.02%
2021/11/23	14	15.10	0	0.00	15.06	14	9,395	0.15%
2021/11/22	2	15.19	5	15.24	15.23	-3	9,415	-0.03%
2021/11/19	0	0.00	4	15.25	15.19	-4	9,515	-0.04%
2021/11/18	2	15.14	0	0.00	15.21	2	9,582	0.02%
2021/11/17	2	15.14	0	0.00	15.11	2	9,650	0.02%
2021/11/16	2	15.12	14	15.10	15.10	-12	9,730	-0.12%
2021/11/15	2	15.10	1	15.10	15.09	1	9,846	0.01%
2021/11/12	2	15.05	0	0.00	15.02	2	9,876	0.02%
2021/11/11	2	14.97	15	14.95	14.99	-13	9,962	-0.13%
2021/11/10	2	15.05	4	15.03	15.02	-2	10,092	-0.02%
2021/11/09	3.1	15.02	3	15.04	15.06	0.1	10,212	0.00%
2021/11/08	3	14.91	1	14.93	14.95	2	10,197	0.02%
2021/11/05	3	14.85	29	14.88	14.90	-26	10,333	-0.25%
2021/11/04	8	14.88	0	0.00	14.81	8	10,466	0.08%
2021/11/03	2	14.83	0	0.00	14.80	2	10,657	0.02%
2021/11/02	7.1	14.83	0	0.00	14.78	7.1	10,858	0.07%
2021/11/01	10	14.81	0	0.00	14.85	10	10,957	0.09%
2021/10/29	10	14.67	0	0.00	14.69	10	11,084	0.09%
2021/10/28	2	14.72	0	0.00	14.74	2	11,311	0.02%
2021/10/25	15	14.51	0	0.00	14.57	15	12,030	0.12%
2021/10/22	6	14.49	0	0.00	14.55	6	12,322	0.05%
2021/10/20	10	14.60	0	0.00	14.61	10	12,900	0.08%
2021/10/19	4	14.58	4.1	14.60	14.59	-0.1	13,280	0.00%
2021/10/18	2.1	14.46	0	0.00	14.45	2.1	13,706	0.02%
2021/10/13	0.2	14.27	0	0.00	14.19	0.2	15,048	0.00%
2021/10/12	0	0.00	7	14.27	14.30	-7	15,465	-0.05%
2021/10/05	10	14.05	0	0.00	14.20	10	18,367	0.05%
2021/10/04	1	14.20	0	0.00	14.23	1	18,912	0.01%
2021/10/01	12	14.43	0	0.00	14.34	12	19,231	0.06%
2021/09/30	1	14.51	0	0.00	14.65	1	17,697	0.01%
2021/09/29	5	14.63	0	0.00	14.61	5	18,397	0.03%
2021/09/28	0.2	14.87	0	0.00	14.84	0.2	18,038	0.00%
2021/09/24	1	14.93	0	0.00	14.91	1	21,772	0.00%
2021/09/23	1	14.73	0	0.00	14.79	1	25,893	0.00%
2021/09/22	6.3	14.65	0	0.00	14.63	6.3	32,094	0.02%
2021/09/17	5	14.96	0	0.00	14.98	5	34,508	0.01%
2021/09/16	74	15.04	0	0.00	15.00	74	51,166	0.14%