富邦特選高股息30 (00900)-元大-竹東券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.56
漲跌
▲0.08
漲幅
+0.49%
成交量
9,779張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	16.40	7	16.46	16.48	-7	16,720	-0.04%
2024/06/05	0	16.33	0	0.00	16.34	0	17,097	0.00%
2024/06/03	0	0.00	1	16.29	16.33	-1	19,743	-0.01%
2024/05/31	1	16.34	0	0.00	16.21	1	20,117	0.01%
2024/05/30	0	16.28	2	16.26	16.24	-2	20,425	-0.01%
2024/05/29	1	16.38	0	0.00	16.32	1	20,858	0.00%
2024/05/27	0	0.00	9	16.46	16.43	-9	21,365	-0.04%
2024/05/23	0	0.00	0.4	16.15	16.17	-0.4	21,847	0.00%
2024/05/21	10	16.09	0	0.00	16.05	10	22,401	0.04%
2024/05/20	10	16.15	0	0.00	16.19	10	22,589	0.04%
2024/05/17	1.1	16.19	2	16.18	16.20	-0.9	22,940	0.00%
2024/05/16	1	16.22	12.2	16.20	16.22	-11.2	23,031	-0.05%
2024/05/15	0	0.00	2	16.05	15.94	-2	22,769	-0.01%
2024/05/14	0	0.00	3	16.00	15.99	-3	22,848	-0.01%
2024/05/13	0.2	15.94	2	15.93	15.91	-1.8	22,857	-0.01%
2024/05/10	0	0.00	2	15.98	15.96	-2	22,924	-0.01%
2024/05/07	0	0.00	0.2	15.90	15.90	-0.2	22,841	0.00%
2024/05/06	1	15.95	10	15.90	15.91	-9	22,687	-0.04%
2024/05/03	0	0.00	55	15.84	15.75	-55	22,492	-0.24%
2024/05/02	1	15.53	0	0.00	15.79	1	22,507	0.00%
2024/04/26	1	15.30	5	15.40	15.40	-4	22,711	-0.02%
2024/04/22	2	15.12	0	0.00	15.09	2	23,065	0.01%
2024/04/19	2	15.00	152	14.97	15.10	-150	22,928	-0.65%	大賣/鉅額交易
2024/04/17	3	15.44	0	0.00	15.50	3	22,766	0.01%
2024/04/16	2	15.36	0	0.00	15.36	2	22,781	0.01%
2024/04/15	2	15.79	0	0.00	15.79	2	22,618	0.01%
2024/04/10	3	15.99	2	15.99	15.98	1	22,821	0.00%
2024/04/03	1	15.84	15	15.87	15.85	-14	22,979	-0.06%
2024/04/02	1	15.90	3	15.91	15.95	-2	23,035	-0.01%
2024/03/29	1	15.87	0	0.00	16.00	1	23,220	0.00%
2024/03/28	0	0.00	2	16.10	15.98	-2	23,050	-0.01%
2024/03/27	1	15.75	2	15.92	15.97	-1	22,725	0.00%
2024/03/26	2	15.85	17	15.77	15.71	-15	22,496	-0.07%
2024/03/25	3.1	15.87	5	15.79	15.81	-1.9	22,290	-0.01%
2024/03/21	12	16.34	10	16.24	16.14	2	22,115	0.01%
2024/03/20	0	0.00	4	16.39	16.17	-4	22,115	-0.02%
2024/03/19	0	0.00	41	16.01	16.08	-41	22,138	-0.19%
2024/03/15	5	15.56	0	0.00	15.46	5	21,563	0.02%
2024/03/14	10	15.73	3	16.06	15.74	7	21,504	0.03%
2024/03/13	15	15.90	8	16.00	16.06	7	21,287	0.03%
2024/03/12	10	15.46	14	15.67	15.73	-4	20,630	-0.02%
2024/03/11	3	15.29	4	15.29	15.30	-1	20,149	0.00%
2024/03/08	10	15.35	25	15.27	15.36	-15	19,717	-0.08%
2024/03/07	1	15.08	9.6	15.07	15.18	-8.6	18,341	-0.05%
2024/03/06	3	14.75	0.4	14.78	14.82	2.6	17,296	0.02%
2024/03/04	0	0.00	1	14.50	14.58	-1	17,214	-0.01%
2024/03/01	10	14.37	0	0.00	14.40	10	17,007	0.06%
2024/02/29	2	14.35	7	14.34	14.37	-5	16,833	-0.03%
2024/02/27	0.9	14.42	0	0.00	14.34	0.9	16,641	0.01%
2024/02/26	1	14.30	5	14.45	14.44	-4	16,393	-0.02%
2024/02/23	4	14.36	0	0.00	14.31	4	16,017	0.02%
2024/02/22	3	14.24	2	14.25	14.30	1	16,015	0.01%
2024/02/21	0	0.00	23.3	14.07	14.10	-23.3	15,760	-0.15%
2024/02/20	1	14.03	10	14.02	14.05	-9	15,657	-0.06%
2024/02/19	0	0.00	20	13.76	13.87	-20	15,367	-0.13%
2024/02/15	2	13.77	0	0.00	13.78	2	15,549	0.01%
2024/02/05	2	13.75	1	13.67	13.75	1	15,504	0.01%
2024/02/02	15	13.78	0	0.00	13.77	15	15,382	0.10%
2024/02/01	0.3	13.81	0	13.81	13.81	0.3	15,349	0.00%
2024/01/31	1.1	13.82	0	0.00	13.86	1.1	15,552	0.01%
2024/01/30	10	13.89	6	13.90	13.90	4	15,572	0.03%
2024/01/29	0	0.00	5	13.90	13.90	-5	15,695	-0.03%
2024/01/25	1	13.90	0	0.00	13.88	1	15,781	0.01%
2024/01/22	2	13.73	0	0.00	13.75	2	15,414	0.01%
2024/01/19	0	0.00	5	13.65	13.70	-5	15,259	-0.03%
2024/01/17	10	13.59	0	0.00	13.54	10	15,089	0.07%
2024/01/16	1.1	13.71	2	13.73	13.69	-0.9	15,016	-0.01%
2024/01/12	0	0.00	10	13.71	13.71	-10	14,925	-0.07%
2024/01/04	2	13.74	5	13.70	13.72	-3	14,841	-0.02%
2024/01/03	3	13.70	0	0.00	13.70	3	14,925	0.02%
2024/01/02	13	13.76	0	0.00	13.82	13	14,776	0.09%
2023/12/28	3	13.76	0	0.00	13.76	3	14,762	0.02%
2023/12/27	0	0.00	5	13.83	13.83	-5	14,763	-0.03%
2023/12/26	0	0.00	30	13.76	13.77	-30	14,760	-0.20%
2023/12/25	2	13.70	0	0.00	13.67	2	14,577	0.01%
2023/12/22	25	13.77	56	13.79	13.78	-31	14,416	-0.22%
2023/12/21	1	13.74	1	13.72	13.78	0	14,378	0.00%
2023/12/20	1	13.81	5	13.82	13.84	-4	14,312	-0.03%
2023/12/19	2	13.79	0	0.00	13.81	2	14,248	0.01%
2023/12/18	1	13.90	62	13.90	13.91	-61	14,213	-0.43%
2023/12/15	3	13.92	1	13.94	13.92	2	14,122	0.01%
2023/12/14	5	13.81	9	13.86	13.87	-4	13,887	-0.03%
2023/12/13	9	13.63	0	0.00	13.65	9	13,422	0.07%
2023/12/12	0	0.00	7	13.54	13.52	-7	13,314	-0.05%
2023/12/11	1	13.41	7	13.41	13.43	-6	13,246	-0.05%
2023/12/04	0	13.34	4	13.35	13.33	-4	12,866	-0.03%
2023/12/01	1	13.31	1	13.23	13.27	0	12,740	0.00%
2023/11/30	0	0.00	4	13.30	13.31	-4	12,852	-0.03%
2023/11/29	0	13.24	18	13.25	13.26	-18	12,812	-0.14%
2023/11/28	1	13.07	32	13.12	13.13	-31	12,354	-0.25%
2023/11/27	1	13.10	2	13.07	13.00	-1	12,212	-0.01%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/22	0	0.00	1	13.01	13.02	-1	12,334	-0.01%
2023/11/21	0	0.00	132	13.05	13.06	-132	12,526	-1.05%	大賣/鉅額交易
2023/11/20	0	0.00	1	12.95	12.95	-1	12,464	-0.01%
2023/11/16	19.7	12.87	0	0.00	12.86	19.7	12,412	0.16%
2023/11/15	0	0.00	24	13.08	13.07	-24	12,366	-0.19%
2023/11/14	33	12.93	0	0.00	12.98	33	12,311	0.27%
2023/11/13	13	12.99	4	12.93	12.94	9	12,490	0.07%
2023/11/10	75	12.97	0	0.00	12.97	75	12,999	0.58%
2023/11/09	2	12.98	0	0.00	13.02	2	14,395	0.01%
2023/11/08	2	13.02	12	13.01	13.01	-10	16,068	-0.06%
2023/11/06	0	0.00	7	12.93	12.92	-7	18,038	-0.04%
2023/11/03	0	0.00	2	12.79	12.81	-2	18,940	-0.01%
2023/11/02	1	12.73	3	12.75	12.75	-2	20,345	-0.01%
2023/11/01	0	0.00	0	12.51	12.58	0	20,788	0.00%
2023/10/27	1	12.42	0	0.00	12.47	1	23,132	0.00%
2023/10/26	6	12.43	0	0.00	12.42	6	23,571	0.03%
2023/10/25	3	12.57	0	0.00	12.60	3	23,771	0.01%
2023/10/24	1	12.42	5	12.45	12.54	-4	23,950	-0.02%
2023/10/20	2	12.43	2	12.54	12.54	0	24,038	0.00%
2023/10/19	0	0.00	1	12.59	12.62	-1	24,099	0.00%
2023/10/18	4	12.64	4	12.63	12.59	0	24,192	0.00%
2023/10/17	2	12.78	2	12.79	12.74	0	24,095	0.00%
2023/10/16	1	12.79	3	12.78	12.78	-2	24,264	-0.01%
2023/10/13	8	12.85	0	0.00	12.85	8	24,659	0.03%
2023/10/11	0	0.00	13	12.86	12.84	-13	25,292	-0.05%
2023/10/06	3	12.76	2	12.77	12.75	1	25,545	0.00%
2023/10/05	5	12.71	0	0.00	12.71	5	25,752	0.02%
2023/10/04	6	12.55	0	0.00	12.60	6	25,819	0.02%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	14	12.78	12.76	-14	25,771	-0.05%
2023/09/28	5	12.57	0	0.00	12.62	5	25,770	0.02%
2023/09/27	1	12.51	0	0.00	12.55	1	25,830	0.00%
2023/09/26	6	12.61	0	0.00	12.57	6	26,103	0.02%
2023/09/22	1	12.45	3	12.42	12.58	-2	26,257	-0.01%
2023/09/21	12	12.52	0	0.00	12.52	12	26,349	0.05%
2023/09/20	10	12.70	1	12.68	12.68	9	26,289	0.03%
2023/09/15	2	12.81	14	12.86	12.86	-12	26,480	-0.05%
2023/09/14	4	12.73	0	0.00	12.77	4	26,393	0.02%
2023/09/13	3.1	12.57	0.4	12.58	12.62	2.7	26,299	0.01%
2023/09/12	4	12.50	10	12.58	12.58	-6	26,385	-0.02%
2023/09/11	0.3	12.59	50	12.48	12.52	-49.7	26,478	-0.19%
2023/09/08	8	12.61	0	0.00	12.61	8	26,418	0.03%
2023/09/07	5.4	12.62	4	12.66	12.62	1.4	26,526	0.01%
2023/09/06	6	12.66	0	0.00	12.67	6	26,572	0.02%
2023/09/05	2	12.64	0	0.00	12.66	2	26,641	0.01%
2023/09/04	4	12.57	0	0.00	12.56	4	26,588	0.02%
2023/09/01	1	12.53	5	12.52	12.51	-4	26,540	-0.02%
2023/08/31	0	0.00	2	12.54	12.52	-2	26,575	-0.01%
2023/08/30	3	12.50	0	0.00	12.51	3	26,616	0.01%
2023/08/29	4	12.37	10	12.40	12.43	-6	26,940	-0.02%
2023/08/28	0	0.00	6	12.34	12.36	-6	26,906	-0.02%
2023/08/25	0	0.00	50	12.41	12.38	-50	26,873	-0.19%
2023/08/23	3	12.46	0	0.00	12.47	3	26,778	0.01%
2023/08/22	4	12.43	0	0.00	12.40	4	26,801	0.01%
2023/08/21	5.1	12.38	1	12.37	12.40	4.1	26,836	0.02%
2023/08/18	13.1	12.53	0	0.00	12.40	13.1	26,768	0.05%
2023/08/17	5	12.44	0	0.00	12.51	5	26,433	0.02%
2023/08/16	30.9	12.43	10	12.43	12.48	20.9	26,149	0.08%
2023/08/15	46	13.14	0	0.00	13.16	46	25,533	0.18%
2023/08/14	62	13.03	5	12.97	12.98	57	24,149	0.24%
2023/08/11	14	13.12	0	0.00	13.09	14	22,424	0.06%
2023/08/10	40	13.10	0	0.00	13.08	40	21,483	0.19%
2023/08/09	23	13.30	0	0.00	13.30	23	20,217	0.11%
2023/08/08	39	13.45	6	13.36	13.38	33	19,182	0.17%
2023/08/07	51	13.39	5	13.45	13.52	46	17,682	0.26%
2023/08/04	2	13.24	2	13.25	13.30	0	17,109	0.00%
2023/08/02	17	13.35	0	0.00	13.30	17	16,276	0.10%
2023/08/01	1	13.56	2	13.57	13.59	-1	14,944	-0.01%
2023/07/31	17	13.78	27	13.89	13.62	-10	14,827	-0.07%
2023/07/28	0	0.00	1	13.62	13.67	-1	14,600	-0.01%
2023/07/27	3	13.54	0	0.00	13.52	3	14,757	0.02%
2023/07/26	2	13.37	8	13.47	13.43	-6	14,570	-0.04%
2023/07/25	0	0.00	15	13.53	13.47	-15	14,538	-0.10%
2023/07/24	2	13.33	10	13.39	13.44	-8	14,358	-0.06%
2023/07/21	0	0.00	5	13.35	13.34	-5	14,278	-0.04%
2023/07/20	5	13.24	3	13.27	13.28	2	14,356	0.01%
2023/07/19	1	13.38	12	13.20	13.18	-11	14,338	-0.08%
2023/07/18	15	13.41	56	13.35	13.37	-41	14,290	-0.29%
2023/07/17	50	13.52	0	0.00	13.46	50	13,898	0.36%
2023/07/14	0	0.00	5	13.45	13.44	-5	13,617	-0.04%
2023/07/13	12	13.22	0	0.00	13.09	12	13,153	0.09%
2023/07/12	3	12.83	0	0.00	12.86	3	12,687	0.02%
2023/07/11	0	0.00	48.2	12.66	12.66	-48.2	12,435	-0.39%
2023/07/10	0	0.00	12	12.41	12.38	-12	12,277	-0.10%
2023/07/07	0	0.00	1	12.38	12.40	-1	12,280	-0.01%
2023/07/06	0	0.00	3	12.56	12.50	-3	12,227	-0.02%
2023/07/04	0	0.00	10.1	12.58	12.62	-10.1	11,962	-0.08%
2023/07/03	0	0.00	13	12.43	12.46	-13	11,721	-0.11%
2023/06/29	1	12.07	0	0.00	12.10	1	11,487	0.01%
2023/06/28	22	12.06	0	0.00	12.02	22	11,363	0.19%
2023/06/27	5	12.11	0	0.00	12.02	5	11,259	0.04%
2023/06/26	30	12.19	0	0.00	12.16	30	11,068	0.27%
2023/06/21	1	12.18	5	12.18	12.31	-4	11,006	-0.04%
2023/06/20	2	12.20	0	0.00	12.20	2	10,842	0.02%
2023/06/16	5	12.35	5	12.40	12.35	0	10,579	0.00%
2023/06/15	1	12.41	0	0.00	12.43	1	10,414	0.01%
2023/06/14	2	12.32	1	12.33	12.30	1	10,234	0.01%
2023/06/12	5	12.16	0	0.00	12.12	5	10,077	0.05%
2023/06/09	0	0.00	10	12.07	12.12	-10	9,995	-0.10%
2023/06/07	1	12.09	2	12.07	12.07	-1	10,026	-0.01%
2023/06/06	10	12.01	0	0.00	12.02	10	10,048	0.10%
2023/06/05	1	12.08	10	12.07	12.05	-9	10,141	-0.09%
2023/06/02	4	12.01	0	0.00	12.00	4	10,147	0.04%
2023/05/30	1	11.87	1	11.86	11.84	0	9,872	0.00%
2023/05/29	31.2	11.85	13	11.88	11.87	18.2	9,799	0.19%
2023/05/26	0	0.00	10	11.70	11.71	-10	9,635	-0.10%
2023/05/25	0	0.00	5	11.65	11.64	-5	9,628	-0.05%
2023/05/24	0	0.00	1	11.52	11.56	-1	9,536	-0.01%
2023/05/23	0	0.00	0.1	11.54	11.55	-0.1	9,528	0.00%
2023/05/22	0	0.00	2	11.52	11.50	-2	9,495	-0.02%
2023/05/19	0	0.00	32	11.48	11.50	-32	9,538	-0.34%
2023/05/18	0	0.00	35	11.42	11.42	-35	9,505	-0.37%
2023/05/17	4.1	11.28	0	0.00	11.33	4.1	9,617	0.04%
2023/05/16	0	0.00	3	11.22	11.27	-3	9,622	-0.03%
2023/05/11	0	0.00	2	11.19	11.16	-2	9,795	-0.02%
2023/05/09	0	0.00	40	11.27	11.29	-40	9,927	-0.40%
2023/05/08	1	11.30	5	11.32	11.32	-4	10,118	-0.04%
2023/05/04	5	11.23	1.6	11.31	11.33	3.5	10,519	0.03%
2023/05/03	4	11.29	1	11.30	11.31	3	10,386	0.03%
2023/05/02	2	11.40	0	0.00	11.42	2	10,081	0.02%
2023/04/28	4.6	11.37	1	11.39	11.36	3.6	10,325	0.03%
2023/04/27	0	0.00	13	11.28	11.28	-13	10,254	-0.13%
2023/04/26	8.5	11.16	0	0.00	11.19	8.5	10,281	0.08%
2023/04/25	23.3	11.36	0	0.00	11.21	23.3	10,246	0.23%
2023/04/24	2	11.43	0	0.00	11.46	2	10,025	0.02%
2023/04/21	5.7	11.45	0	0.00	11.40	5.7	9,973	0.06%
2023/04/20	1	11.60	0	0.00	11.58	1	9,844	0.01%
2023/04/19	0	0.00	1	11.73	11.65	-1	9,888	-0.01%
2023/04/17	0	0.00	1	11.78	11.80	-1	9,777	-0.01%
2023/04/14	1	11.73	1	11.76	11.78	0	9,748	0.00%
2023/04/13	20	11.73	0	0.00	11.71	20	9,738	0.21%
2023/04/12	0	0.00	1	11.81	11.81	-1	9,679	-0.01%
2023/04/11	1	11.74	0	0.00	11.76	1	9,639	0.01%
2023/04/10	1	11.69	8	11.71	11.72	-7	9,713	-0.07%
2023/04/06	2.1	11.62	0	0.00	11.63	2.1	9,694	0.02%
2023/03/31	5.4	11.73	0	0.00	11.71	5.4	9,670	0.06%
2023/03/29	5.1	11.63	0	0.00	11.56	5.1	9,610	0.05%
2023/03/28	0.1	11.65	0	0.00	11.61	0.1	9,700	0.00%
2023/03/27	3	11.73	0	0.00	11.75	3	9,645	0.03%
2023/03/24	1	11.74	0	0.00	11.75	1	9,634	0.01%
2023/03/23	1	11.74	0.1	11.73	11.73	0.9	9,604	0.01%
2023/03/22	0	0.00	5	11.70	11.71	-5	9,578	-0.05%
2023/03/21	0.6	11.64	0	0.00	11.60	0.6	9,550	0.01%
2023/03/20	2	11.58	0	0.00	11.59	2	9,558	0.02%
2023/03/16	0.1	11.45	0	0.00	11.42	0.1	9,523	0.00%
2023/03/15	0	0.00	10	11.67	11.52	-10	9,458	-0.11%
2023/03/14	5.1	11.56	0	0.00	11.53	5.1	9,464	0.05%
2023/03/13	5.1	11.65	2.1	11.51	11.64	3	9,410	0.03%
2023/03/10	26	11.67	5	11.74	11.65	21	9,297	0.23%
2023/03/09	2	11.80	40.6	11.80	11.79	-38.6	9,268	-0.42%
2023/03/08	40	11.74	1	11.73	11.76	39	9,189	0.42%
2023/03/07	1	11.77	54	11.74	11.81	-53	9,021	-0.59%
2023/03/06	1	11.66	29	11.72	11.73	-28	8,917	-0.31%
2023/03/03	60	11.52	63	11.54	11.57	-3	8,950	-0.03%
2023/03/02	0	0.00	0.1	11.45	11.46	-0.1	8,937	0.00%
2023/03/01	1.1	11.35	0	0.00	11.38	1.1	8,831	0.01%
2023/02/24	0	0.00	5	11.41	11.37	-5	8,748	-0.06%
2023/02/23	2.5	11.37	0	0.00	11.36	2.5	8,633	0.03%
2023/02/22	1.2	11.17	0	0.00	11.18	1.2	8,537	0.01%
2023/02/20	3	11.15	0	0.00	11.14	3	8,705	0.03%
2023/02/17	3	11.06	1	11.08	11.08	2	8,811	0.02%
2023/02/16	0.1	11.16	0	0.00	11.16	0.1	8,839	0.00%
2023/02/15	10	11.22	0	0.00	11.21	10	8,922	0.11%
2023/02/14	1	11.32	10	11.30	11.31	-9	8,802	-0.10%
2023/02/13	11	11.19	0	0.00	11.19	11	8,832	0.12%
2023/02/10	1	11.33	1	11.30	11.29	0	8,742	0.00%
2023/02/09	0	0.00	57	11.34	11.35	-57	8,739	-0.65%
2023/02/08	0	0.00	20	11.38	11.37	-20	8,723	-0.23%
2023/02/07	0	0.00	2	11.22	11.21	-2	8,607	-0.02%
2023/02/06	19	11.21	0	0.00	11.17	19	8,641	0.22%
2023/02/03	2	11.28	2	11.29	11.33	0	8,423	0.00%
2023/02/02	7	11.23	3	11.23	11.28	4	8,158	0.05%
2023/02/01	7	11.08	0	0.00	11.10	7	7,892	0.09%
2023/01/31	8	11.02	3	11.03	11.00	5	7,823	0.06%
2023/01/16	5	10.74	0	0.00	10.71	5	7,590	0.07%
2023/01/13	1	10.73	0	0.00	10.72	1	7,581	0.01%
2023/01/12	6	10.82	0	0.00	10.76	6	7,579	0.08%
2023/01/11	10	10.82	0	0.00	10.84	10	7,624	0.13%
2023/01/10	0	0.00	5.1	10.78	10.81	-5.1	7,690	-0.07%
2023/01/09	0	0.00	4	10.74	10.78	-4	7,844	-0.05%
2023/01/06	0	0.00	1	10.50	10.60	-1	7,836	-0.01%
2023/01/05	41	10.45	0	0.00	10.45	41	7,990	0.51%
2023/01/04	57	10.45	0	0.00	10.42	57	8,121	0.70%
2022/12/30	2	10.43	4	10.42	10.39	-2	8,411	-0.02%
2022/12/29	2	10.34	0	0.00	10.36	2	8,441	0.02%
2022/12/28	22	10.42	1	10.37	10.35	21	8,490	0.25%
2022/12/27	0.2	10.63	5	10.62	10.57	-4.8	8,429	-0.06%
2022/12/26	30	10.53	1	10.53	10.52	29	8,520	0.34%
2022/12/23	2	10.55	0	0.00	10.58	2	8,775	0.02%
2022/12/21	15	10.51	1	10.53	10.51	14	9,542	0.15%
2022/12/20	6.1	10.62	0	0.00	10.48	6.1	9,732	0.06%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/15	0	0.00	3	10.82	10.81	-3	10,453	-0.03%
2022/12/14	0.1	10.75	0	0.00	10.76	0.1	10,616	0.00%
2022/12/13	0.2	10.73	0	0.00	10.67	0.2	10,709	0.00%
2022/12/08	3	10.58	0	0.00	10.65	3	11,090	0.03%
2022/12/07	3.1	10.72	0	0.00	10.68	3.1	11,147	0.03%
2022/12/06	12.1	10.89	5	10.91	10.80	7.1	11,202	0.06%
2022/12/05	11	11.00	1.5	10.97	10.97	9.5	11,234	0.08%
2022/12/02	2	10.97	0	0.00	10.95	2	11,256	0.02%
2022/12/01	11	10.96	0	0.00	10.97	11	11,376	0.10%
2022/11/25	1	10.80	0	0.00	10.78	1	11,927	0.01%
2022/11/24	20	10.73	0	0.00	10.81	20	11,832	0.17%
2022/11/17	0	10.62	0	0.00	10.71	0	12,690	0.00%
2022/11/16	0.2	10.66	0	0.00	10.68	0.2	13,079	0.00%
2022/11/14	6	10.68	7	10.63	10.70	-1	13,468	-0.01%
2022/11/10	5	10.35	0	0.00	10.35	5	15,104	0.03%
2022/11/09	0.1	10.37	10	10.35	10.37	-10	15,946	-0.06%
2022/11/08	2	10.31	0	0.00	10.27	2	16,913	0.01%
2022/11/07	0	0.00	1	10.20	10.22	-1	17,373	-0.01%
2022/11/04	0.1	10.00	0	0.00	10.04	0.1	17,530	0.00%
2022/11/03	5	9.95	0	0.00	9.98	5	17,736	0.03%
2022/11/02	6	9.92	0	0.00	9.96	6	17,980	0.03%
2022/10/27	1	9.86	0	0.00	9.85	1	19,951	0.01%
2022/10/21	0.3	9.83	0	0.00	9.79	0.3	21,303	0.00%
2022/10/20	1.1	9.75	0	0.00	9.83	1.1	21,277	0.01%
2022/10/19	0.2	9.96	0	0.00	9.90	0.2	21,231	0.00%
2022/10/17	3	9.61	0	0.00	9.75	3	21,196	0.01%
2022/10/14	11	9.83	0	0.00	9.78	11	21,057	0.05%
2022/10/13	1	9.68	0	0.00	9.65	1	21,031	0.00%
2022/10/12	2	9.82	0	0.00	9.86	2	20,866	0.01%
2022/10/11	2	9.90	0	0.00	9.87	2	20,827	0.01%
2022/10/07	1	10.15	0	0.00	10.07	1	20,655	0.00%
2022/10/06	1	10.25	0	0.00	10.22	1	20,616	0.00%
2022/10/04	1	10.10	1	10.12	10.15	0	20,661	0.00%
2022/10/03	1	9.92	5	9.89	9.92	-4	20,582	-0.02%
2022/09/30	21	9.92	0	0.00	9.97	21	20,603	0.10%
2022/09/29	1	10.02	0	0.00	10.00	1	20,423	0.00%
2022/09/28	15.2	10.02	0	0.00	9.96	15.2	20,229	0.08%
2022/09/27	5.2	10.23	2	10.19	10.21	3.2	19,811	0.02%
2022/09/26	4.1	10.28	0	0.00	10.23	4.1	19,874	0.02%
2022/09/23	1	10.50	10	10.54	10.52	-9	19,643	-0.05%
2022/09/22	5.1	10.44	0	0.00	10.55	5.1	19,670	0.03%
2022/09/21	1	10.67	0	0.00	10.63	1	19,471	0.01%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	1	10.85	0	0.00	10.77	1	19,293	0.01%
2022/09/13	27	10.97	0	0.00	10.95	27	19,170	0.14%
2022/09/12	1.3	10.85	1	10.87	10.86	0.3	19,251	0.00%
2022/09/07	7	10.48	0	0.00	10.50	7	19,231	0.04%
2022/09/06	1	10.65	1	10.77	10.63	0	19,057	0.00%
2022/09/05	10	10.65	1	10.70	10.67	9	18,906	0.05%
2022/09/01	14.4	10.75	0	0.00	10.75	14.4	18,673	0.08%
2022/08/31	1	10.84	0	0.00	10.91	1	18,331	0.01%
2022/08/30	1	10.83	0.1	10.83	10.87	1	18,236	0.01%
2022/08/29	7.1	10.77	0	0.00	10.79	7.1	18,128	0.04%
2022/08/26	1	11.00	0	0.00	11.02	1	17,757	0.01%
2022/08/24	2.2	10.89	0	0.00	10.85	2.2	17,585	0.01%
2022/08/23	2.5	10.92	0	0.00	10.90	2.5	17,298	0.01%
2022/08/22	5.5	11.00	0	0.00	10.99	5.5	16,802	0.03%
2022/08/19	5.2	11.06	0	0.00	11.05	5.2	16,416	0.03%
2022/08/18	16	11.00	1	11.02	11.03	15	16,155	0.09%
2022/08/17	25.3	11.03	0	0.00	11.03	25.3	15,765	0.16%
2022/08/16	34.8	11.34	2	11.39	11.38	32.8	14,340	0.23%
2022/08/15	83.2	12.51	10	12.37	12.50	73.2	13,429	0.54%
2022/08/12	16	12.24	0	0.00	12.28	16	12,382	0.13%
2022/08/11	14.1	12.21	0	0.00	12.28	14.1	11,914	0.12%
2022/08/10	36	12.11	0	0.00	12.14	36	11,705	0.31%
2022/08/09	55.4	12.17	52	12.16	12.15	3.4	11,479	0.03%
2022/08/08	17.2	12.11	0	0.00	12.19	17.2	11,267	0.15%
2022/08/05	7	12.23	0	0.00	12.21	7	11,050	0.06%
2022/08/04	3	12.06	3	12.05	12.10	0	11,005	0.00%
2022/08/03	10.1	12.19	2	12.25	12.23	8.1	10,744	0.08%
2022/08/02	64	12.51	46	12.33	12.64	18	9,763	0.18%
2022/08/01	7	11.71	0	0.00	11.74	7	8,471	0.08%
2022/07/29	8	11.66	3	11.65	11.65	5	8,556	0.06%
2022/07/28	3	11.56	25	11.63	11.57	-22	8,586	-0.26%
2022/07/27	6	11.51	0	0.00	11.58	6	8,556	0.07%
2022/07/26	17	11.59	0	0.00	11.57	17	8,613	0.20%
2022/07/22	14	11.70	0	0.00	11.70	14	8,741	0.16%
2022/07/20	2	11.70	20	11.71	11.66	-18	9,157	-0.20%
2022/07/18	0	0.00	10	11.52	11.56	-10	9,807	-0.10%
2022/07/15	11.1	11.39	0	0.00	11.37	11.1	9,824	0.11%
2022/07/14	0	0.00	26	11.38	11.42	-26	9,895	-0.26%
2022/07/12	21.3	11.19	0	0.00	11.15	21.3	10,204	0.21%
2022/07/08	1	11.52	16	11.54	11.49	-15	10,320	-0.15%
2022/07/06	1.1	11.42	0	0.00	11.25	1.1	10,648	0.01%
2022/07/05	0.3	11.50	0	0.00	11.62	0.3	11,262	0.00%
2022/07/04	0.1	11.68	0	0.00	11.60	0.1	11,371	0.00%
2022/07/01	41.5	11.83	0	0.00	11.69	41.5	11,771	0.35%
2022/06/30	2.3	12.04	0	0.00	12.01	2.3	11,729	0.02%
2022/06/29	5.4	12.30	0	0.00	12.32	5.4	11,738	0.05%
2022/06/28	0.2	12.42	0	0.00	12.44	0.2	11,762	0.00%
2022/06/24	1	12.44	10	12.53	12.44	-9	11,843	-0.08%
2022/06/23	11.2	12.46	2	12.45	12.42	9.2	12,052	0.08%
2022/06/22	0.1	12.68	0	0.00	12.57	0.1	12,009	0.00%
2022/06/21	0	0.00	13	12.84	12.83	-13	11,973	-0.11%
2022/06/20	18.2	12.69	0	0.00	12.57	18.2	12,043	0.15%
2022/06/17	37.1	12.85	0	0.00	12.86	37.1	11,860	0.31%
2022/06/16	3	13.05	0	0.00	12.96	3	11,842	0.03%
2022/06/14	20	13.08	0	0.00	13.14	20	12,037	0.17%
2022/06/10	0	0.00	5	13.40	13.41	-5	12,446	-0.04%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	1	13.54	0	0.00	13.51	1	12,824	0.01%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/02	1	13.47	0	0.00	13.48	1	14,165	0.01%
2022/05/30	1	13.40	0	0.00	13.39	1	15,524	0.01%
2022/05/27	0	0.00	13	13.12	13.15	-13	15,641	-0.08%
2022/05/24	4	12.99	0	0.00	12.94	4	16,892	0.02%
2022/05/23	2	13.00	0	0.00	13.02	2	16,978	0.01%
2022/05/20	1	13.07	0	0.00	13.07	1	17,528	0.01%
2022/05/19	3	12.97	0	0.00	13.00	3	17,846	0.02%
2022/05/17	0	0.00	16	13.04	13.03	-16	18,177	-0.09%
2022/05/16	1	12.97	0	0.00	13.04	1	18,336	0.01%
2022/05/13	0	0.00	4	12.97	12.99	-4	18,403	-0.02%
2022/05/12	14.1	13.03	5	13.03	12.94	9.1	18,659	0.05%
2022/05/11	8	13.18	0	0.00	13.15	8	18,513	0.04%
2022/05/10	12.1	13.13	0	0.00	13.28	12.1	18,627	0.06%
2022/05/09	5	13.41	5	13.39	13.31	0	18,728	0.00%
2022/05/06	7.1	13.59	8	13.61	13.64	-0.9	18,773	0.00%
2022/05/05	4	13.85	0	0.00	13.84	4	19,043	0.02%
2022/05/04	3	13.76	0	0.00	13.77	3	19,436	0.02%
2022/04/29	3	13.77	22	13.74	13.77	-19	21,707	-0.09%
2022/04/28	0.1	13.57	0	0.00	13.68	0.1	23,029	0.00%
2022/04/27	5	13.48	1	13.52	13.54	4	23,211	0.02%
2022/04/26	11	13.83	0	0.00	13.78	11	23,416	0.05%
2022/04/25	23.1	13.92	10	13.92	13.83	13.1	23,514	0.06%
2022/04/22	7	14.16	0.5	14.24	14.22	6.5	23,337	0.03%
2022/04/21	23	14.31	26.5	14.33	14.31	-3.5	24,345	-0.01%
2022/04/20	1	14.29	0	0.00	14.29	1	24,646	0.00%
2022/04/18	67	14.21	0	0.00	14.22	67	25,611	0.26%
2022/04/15	1	14.34	0	0.00	14.36	1	25,950	0.00%
2022/04/14	2	14.47	0	0.00	14.45	2	26,717	0.01%
2022/04/13	15	14.41	0.1	14.42	14.46	15	27,358	0.05%
2022/04/12	7	14.29	70	14.22	14.31	-63	27,514	-0.23%
2022/04/11	46	14.46	0	0.00	14.35	46	27,609	0.17%
2022/04/08	13	14.54	0	0.00	14.57	13	27,779	0.05%
2022/04/07	39.2	14.58	0	0.00	14.52	39.2	27,919	0.14%
2022/04/06	13	14.68	0	0.00	14.74	13	27,521	0.05%
2022/04/01	22	14.70	0	0.00	14.80	22	27,782	0.08%
2022/03/31	2	14.88	0	0.00	14.85	2	28,116	0.01%
2022/03/30	2	14.91	0	0.00	14.91	2	29,083	0.01%
2022/03/29	3	14.85	0	0.00	14.87	3	30,711	0.01%
2022/03/28	15.1	14.78	0	0.00	14.88	15.1	34,090	0.04%
2022/03/25	14	14.94	0	0.00	14.94	14	34,303	0.04%
2022/03/24	9	14.97	10	14.98	15.00	-1	34,683	0.00%
2022/03/23	6	15.02	4	15.04	15.03	2	35,158	0.01%
2022/03/22	3.1	14.98	0	0.00	15.00	3.1	35,562	0.01%
2022/03/21	0	15.05	0	0.00	15.02	0	36,100	0.00%
2022/03/18	20	15.00	1	15.04	15.02	19	36,552	0.05%
2022/03/17	0	0.00	52	14.99	15.04	-52	37,097	-0.14%
2022/03/16	44	14.88	1	15.01	14.84	43	37,462	0.11%
2022/03/15	8	14.94	0	0.00	14.90	8	37,772	0.02%
2022/03/14	61	15.02	8	15.03	15.08	53	38,124	0.14%
2022/03/11	1	14.95	5	14.95	14.96	-4	38,554	-0.01%
2022/03/10	0	0.00	5.9	14.99	15.01	-5.9	39,065	-0.02%
2022/03/09	4	14.60	0	0.00	14.67	4	39,452	0.01%
2022/03/08	66.1	14.69	1	14.50	14.50	65.1	39,964	0.16%
2022/03/07	18.3	14.83	10	14.81	14.80	8.3	39,616	0.02%
2022/03/04	2	15.15	0	0.00	15.10	2	39,116	0.01%
2022/03/03	11	15.21	0	0.00	15.20	11	39,639	0.03%
2022/03/01	1	15.13	6	15.14	15.16	-5	40,812	-0.01%
2022/02/25	2.2	14.90	11	14.92	14.94	-8.8	41,173	-0.02%
2022/02/24	73.2	14.94	0	0.00	14.90	73.2	41,669	0.18%
2022/02/22	57	15.01	0	0.00	15.05	57	42,303	0.13%
2022/02/21	11	15.17	5	15.19	15.25	6	42,411	0.01%
2022/02/18	10	15.14	0	0.00	15.14	10	42,931	0.02%
2022/02/17	14	15.07	2	15.10	15.06	12	43,607	0.03%
2022/02/16	1	15.04	1	15.06	15.05	0	44,456	0.00%
2022/02/15	7	14.94	0	0.00	14.92	7	45,362	0.02%
2022/02/14	51.2	14.91	1	14.91	14.93	50.2	46,382	0.11%
2022/02/11	2	15.06	0	0.00	15.06	2	47,122	0.00%
2022/02/10	23.1	15.11	0.4	15.12	15.12	22.8	48,368	0.05%
2022/02/09	23	15.05	6	15.06	15.09	17	49,433	0.03%
2022/02/08	5	14.90	3.2	14.88	14.91	1.8	50,559	0.00%
2022/02/07	4	14.57	0	0.00	14.76	4	51,755	0.01%
2022/01/26	1.6	14.45	1	14.45	14.45	0.6	52,789	0.00%
2022/01/25	32.8	14.45	4	14.46	14.40	28.8	53,692	0.05%
2022/01/24	19.2	14.56	0	0.00	14.60	19.2	52,605	0.04%
2022/01/21	22.7	14.83	1	14.80	14.81	21.7	51,823	0.04%
2022/01/19	21.1	14.98	20	14.95	14.95	1.1	51,588	0.00%
2022/01/18	2.2	15.05	0	0.00	15.03	2.2	52,320	0.00%
2022/01/17	23	14.96	0	0.00	14.98	23	53,986	0.04%
2022/01/14	19.2	14.98	0	0.00	14.98	19.2	55,676	0.03%
2022/01/13	28.6	15.05	0	0.00	15.05	28.6	54,319	0.05%
2022/01/12	28	15.05	10	15.06	15.05	18	56,033	0.03%
2022/01/11	6.1	15.07	11	15.12	15.08	-4.9	57,280	-0.01%
2022/01/10	53.3	15.08	0	0.00	15.09	53.3	58,659	0.09%
2022/01/07	40.1	15.15	1	15.16	15.15	39.1	59,872	0.07%
2022/01/06	47.2	15.25	0	0.00	15.25	47.2	59,994	0.08%
2022/01/05	12.5	15.31	0	0.00	15.29	12.5	61,521	0.02%
2022/01/04	4	15.30	0	0.00	15.32	4	65,853	0.01%
2022/01/03	30	15.36	4	15.35	15.29	26	70,130	0.04%
2021/12/30	17	15.40	0	0.00	15.41	17	72,010	0.02%
2021/12/29	2	15.36	0	0.00	15.39	2	79,814	0.00%
2021/12/28	25	15.35	0	0.00	15.35	25	91,972	0.03%
2021/12/27	6	15.28	0	0.00	15.29	6	106,629	0.01%
2021/12/24	43.3	15.26	0	0.00	15.24	43.3	130,107	0.03%
2021/12/23	57.6	15.31	0	0.00	15.28	57.6	161,508	0.04%
2021/12/22	49.1	15.47	0	0.00	15.42	49.1	214,812	0.02%