台泥 (1101)-元大-竹東券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.00
漲跌
▼0.35
漲幅
-1.02%
成交量
22,238張
產業
上市水泥類股
2641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	34.13	5	34.00	34.00	12	19,106	0.06%
2024/05/22	4	34.20	7.2	34.18	34.35	-3.2	18,882	-0.02%
2024/05/21	3	33.30	6	33.25	33.35	-3	18,203	-0.02%
2024/05/20	2	33.75	0	0.00	33.85	2	18,043	0.01%
2024/05/17	0	0.00	2	33.93	33.90	-2	17,916	-0.01%
2024/05/16	1	33.45	2	33.58	33.60	-1	17,836	-0.01%
2024/05/15	9	33.45	14	33.41	33.30	-5	17,783	-0.03%
2024/05/14	12	33.35	1	33.35	33.35	11	17,869	0.06%
2024/05/13	0	0.00	1	33.85	33.70	-1	17,684	-0.01%
2024/05/10	1.5	32.92	4.4	33.04	33.30	-2.9	17,314	-0.02%
2024/05/09	1.1	32.75	0	0.00	32.65	1.1	17,094	0.01%
2024/05/08	2	33.03	0	0.00	33.10	2	17,111	0.01%
2024/05/07	20	33.12	6.5	33.07	33.20	13.5	17,141	0.08%
2024/05/06	4	32.93	19	32.93	33.00	-15	16,992	-0.09%
2024/05/02	0	0.00	3	32.35	32.30	-3	16,359	-0.02%
2024/04/30	0.2	32.30	0	0.00	32.05	0.2	16,171	0.00%
2024/04/29	1	32.15	0	0.00	32.35	1	16,038	0.01%
2024/04/26	1	31.80	0	0.00	31.80	1	15,880	0.01%
2024/04/25	2	31.95	0	0.00	32.00	2	15,849	0.01%
2024/04/24	16	32.25	0	0.00	32.15	16	15,799	0.10%
2024/04/23	4	32.43	6	32.86	32.35	-2	16,021	-0.01%
2024/04/22	0	0.00	3	32.60	32.60	-3	15,974	-0.02%
2024/04/19	11	32.10	21	32.19	32.00	-10	15,756	-0.06%
2024/04/18	16	32.65	4	32.78	32.70	12	15,379	0.08%
2024/04/17	1	32.35	0	32.65	32.65	1	15,172	0.01%
2024/04/16	10	32.68	25	32.75	32.45	-15	15,008	-0.10%
2024/04/15	9	32.58	19	32.72	32.35	-10	14,402	-0.07%
2024/04/12	9	31.94	0	0.00	32.20	9	14,063	0.06%
2024/04/11	0	0.00	23.2	32.41	32.40	-23.2	13,848	-0.17%
2024/04/10	11.5	32.92	7	32.89	32.70	4.5	13,783	0.03%
2024/04/09	1	32.30	0	0.00	32.45	1	13,609	0.01%
2024/04/08	18	32.34	0.5	32.50	32.30	17.5	13,545	0.13%
2024/04/03	1	32.75	18.5	32.58	32.00	-17.5	13,436	-0.13%
2024/04/01	1.5	32.10	3	32.15	32.15	-1.5	13,124	-0.01%
2024/03/29	0	0.00	32.5	31.91	32.15	-32.5	13,089	-0.25%
2024/03/28	0	0.00	1	31.80	31.70	-1	12,963	-0.01%
2024/03/27	2	31.58	0	0.00	31.70	2	12,844	0.02%
2024/03/26	0	0.00	2	31.50	31.55	-2	12,765	-0.02%
2024/03/25	2	31.10	0	0.00	31.10	2	12,723	0.02%
2024/03/22	0.7	31.25	0	0.00	31.15	0.7	12,702	0.01%
2024/03/21	2.2	31.49	16	31.70	31.50	-13.8	12,514	-0.11%
2024/03/20	12.1	30.98	0	0.00	30.90	12.1	12,516	0.10%
2024/03/19	4.7	31.47	1	31.50	31.40	3.7	12,198	0.03%
2024/03/18	0	0.00	0.3	31.70	31.70	-0.3	11,945	0.00%
2024/03/15	0	0.00	3	31.90	31.95	-3	11,833	-0.03%
2024/03/14	0	0.00	6	31.78	32.00	-6	11,512	-0.05%
2024/03/13	1	31.70	33.4	31.89	31.70	-32.4	11,518	-0.28%
2024/03/12	16.3	31.85	0	0.00	32.00	16.3	11,388	0.14%
2024/03/11	6	31.68	1	31.83	31.80	5	11,415	0.04%
2024/03/08	10.1	31.95	0	0.00	31.85	10.1	11,531	0.09%
2024/03/07	6.3	31.92	0	0.00	32.00	6.3	11,664	0.05%
2024/03/06	1.7	31.95	2	31.95	32.00	-0.3	12,022	0.00%
2024/03/05	2	32.03	1	32.10	32.00	1	13,502	0.01%
2024/03/01	1.2	32.02	0	0.00	32.05	1.2	14,657	0.01%
2024/02/29	2	32.10	6	32.21	32.10	-4	14,759	-0.03%
2024/02/27	5.2	31.94	50.7	32.05	31.85	-45.5	14,610	-0.31%
2024/02/26	2.1	32.41	2	32.13	32.15	0.1	14,608	0.00%
2024/02/23	1.2	32.46	4.1	32.48	32.40	-2.9	14,694	-0.02%
2024/02/22	15.1	32.50	0	0.00	32.55	15.1	15,103	0.10%
2024/02/21	1.2	32.47	0.1	32.55	32.50	1.1	15,202	0.01%
2024/02/20	4	32.64	0	0.00	32.65	4	15,222	0.03%
2024/02/19	4.4	32.48	10.4	32.41	32.80	-6	15,433	-0.04%
2024/02/16	3.1	31.87	4	31.86	31.90	-0.9	15,704	-0.01%
2024/02/15	4.1	31.88	0	0.00	32.00	4.1	15,670	0.03%
2024/02/05	1.6	32.05	2	32.05	32.15	-0.5	15,497	0.00%
2024/02/01	2	32.45	2	32.15	32.45	0	15,591	0.00%
2024/01/31	1	31.80	2	31.90	31.90	-1	15,628	-0.01%
2024/01/30	3	32.05	0	0.00	32.00	3	15,538	0.02%
2024/01/29	6	32.39	0	0.00	32.35	6	15,511	0.04%
2024/01/26	2.1	32.65	5	32.65	32.60	-3	15,632	-0.02%
2024/01/25	0	0.00	1	32.65	32.70	-1	15,730	-0.01%
2024/01/23	15.2	32.53	0	0.00	32.70	15.2	16,153	0.09%
2024/01/22	9.3	32.35	0	0.00	32.30	9.3	16,296	0.06%
2024/01/19	2	31.90	0	0.00	32.40	2	16,355	0.01%
2024/01/18	1.1	32.05	0	0.00	32.05	1.1	16,380	0.01%
2024/01/17	3.2	32.34	0	0.00	32.20	3.2	16,459	0.02%
2024/01/16	5.1	33.01	0	0.00	32.90	5.1	16,356	0.03%
2024/01/15	1	33.80	0	0.00	33.65	1	16,277	0.01%
2024/01/12	20.1	33.70	2	33.65	33.75	18.1	16,716	0.11%
2024/01/10	2.2	33.78	0	0.00	33.70	2.2	18,877	0.01%
2024/01/09	0.1	34.20	24	34.10	34.05	-24	19,006	-0.13%
2024/01/08	2	34.35	0	0.00	34.25	2	19,126	0.01%
2024/01/05	0	0.00	1	34.35	34.35	-1	19,349	-0.01%
2024/01/03	1	34.35	0	0.00	34.20	1	19,771	0.01%
2024/01/02	7	34.79	1.8	34.72	34.70	5.2	19,818	0.03%
2023/12/29	0	34.80	10	34.75	34.85	-10	19,953	-0.05%
2023/12/28	0.5	34.90	1	34.90	34.90	-0.5	20,185	0.00%
2023/12/27	9	34.79	2	34.85	34.90	7	20,197	0.03%
2023/12/26	2	34.65	0	0.00	34.65	2	20,237	0.01%
2023/12/25	1	34.60	1	34.50	34.50	0	20,449	0.00%
2023/12/21	2.1	34.16	0	0.00	34.25	2.1	20,790	0.01%
2023/12/20	1	34.40	0	0.00	34.50	1	21,158	0.00%
2023/12/19	2	34.33	1	34.30	34.35	1	21,394	0.00%
2023/12/15	0	0.00	4	34.50	34.30	-4	21,955	-0.02%
2023/12/14	0	0.00	4	34.35	34.40	-4	21,772	-0.02%
2023/12/12	0.1	34.25	10.2	34.20	34.15	-10.2	21,824	-0.05%
2023/12/11	1.1	34.26	1	34.25	34.40	0.1	21,878	0.00%
2023/12/08	0	0.00	0.1	34.75	34.60	-0.1	22,119	0.00%
2023/12/07	1	34.55	24	34.52	34.50	-23	22,107	-0.10%
2023/12/06	2.1	34.73	2.1	34.70	34.60	-0.1	22,145	0.00%
2023/12/05	3.1	34.88	5.2	34.68	34.90	-2.1	22,206	-0.01%
2023/12/04	2.1	34.22	1	34.30	34.05	1.1	22,066	0.00%
2023/12/01	3	34.50	0	0.00	34.40	3	22,225	0.01%
2023/11/30	2	34.83	11	35.04	34.95	-9	21,892	-0.04%
2023/11/29	5.1	34.46	0	0.00	34.25	5.1	20,364	0.03%
2023/11/28	19	34.88	13	34.97	34.50	6	20,138	0.03%
2023/11/27	0	0.00	16.4	34.10	33.95	-16.4	19,597	-0.08%
2023/11/24	2	33.88	0	0.00	33.75	2	19,408	0.01%
2023/11/22	8	33.96	0.1	34.10	33.85	7.9	19,049	0.04%
2023/11/21	0	0.00	1	34.15	34.20	-1	18,952	-0.01%
2023/11/20	0	0.00	1	33.55	33.60	-1	18,544	-0.01%
2023/11/17	0	0.00	2.1	33.30	33.20	-2.1	18,469	-0.01%
2023/11/16	6	33.18	2	33.08	33.05	4	18,400	0.02%
2023/11/15	0	0.00	3.4	33.00	33.15	-3.4	18,225	-0.02%
2023/11/14	2.1	32.55	0	0.00	32.50	2.1	18,089	0.01%
2023/11/10	20	32.90	1	32.95	32.85	19	18,374	0.10%
2023/11/09	17	33.01	0.3	33.01	32.90	16.7	18,388	0.09%
2023/11/07	1.3	32.48	0	0.00	32.55	1.3	18,432	0.01%
2023/11/06	2	32.85	2	32.85	32.80	0	18,394	0.00%
2023/11/03	0	0.00	17.2	32.84	32.90	-17.2	18,290	-0.09%
2023/11/02	2.1	32.35	0	0.00	32.35	2.1	18,196	0.01%
2023/11/01	0.1	32.15	1	32.35	32.10	-1	18,166	-0.01%
2023/10/30	2	31.95	0	0.00	32.00	2	18,028	0.01%
2023/10/27	0	0.00	6	31.85	31.85	-6	17,917	-0.03%
2023/10/26	3.1	31.47	0	0.00	31.45	3.1	17,975	0.02%
2023/10/24	4	31.54	0	0.00	31.50	4	17,706	0.02%
2023/10/23	6.3	31.62	1	31.75	31.65	5.3	17,530	0.03%
2023/10/20	4.1	31.57	1	31.45	31.75	3.1	17,702	0.02%
2023/10/19	20.9	31.90	3	31.95	31.90	17.9	17,409	0.10%
2023/10/18	8.1	32.46	0	0.00	32.45	8.1	16,813	0.05%
2023/10/17	0	0.00	1.5	33.72	33.45	-1.5	15,659	-0.01%
2023/10/16	4	33.75	1	33.65	33.60	3	15,645	0.02%
2023/10/13	6	34.08	3.5	33.92	33.80	2.5	15,722	0.02%
2023/10/12	2	33.70	3	33.70	33.70	-1	15,681	-0.01%
2023/10/06	1	32.85	0	0.00	32.80	1	15,540	0.01%
2023/10/05	1.5	32.80	0	0.00	32.75	1.5	15,507	0.01%
2023/10/04	0.2	33.00	1	32.90	32.90	-0.8	15,539	-0.01%
2023/10/02	0.4	33.25	0	0.00	33.10	0.4	15,776	0.00%
2023/09/28	0.1	33.10	2	33.20	33.25	-2	16,020	-0.01%
2023/09/27	4.1	33.10	0	0.00	33.05	4.1	15,999	0.03%
2023/09/26	4.1	33.00	0	0.00	33.00	4.1	15,938	0.03%
2023/09/25	5.2	33.25	4	33.11	33.10	1.2	15,777	0.01%
2023/09/22	5	33.48	10	33.55	33.50	-5	15,474	-0.03%
2023/09/21	15.3	33.95	0	0.00	33.80	15.3	15,253	0.10%
2023/09/20	8	34.41	0	0.00	34.35	8	15,082	0.05%
2023/09/19	11	34.80	0	0.00	34.80	11	14,902	0.07%
2023/09/18	0	0.00	2.1	35.05	35.10	-2.1	14,938	-0.01%
2023/09/15	1.8	35.26	0	0.00	35.10	1.8	15,030	0.01%
2023/09/14	0	0.00	1.1	35.40	35.50	-1.1	14,962	-0.01%
2023/09/13	4	35.13	2.1	35.11	35.30	1.9	14,972	0.01%
2023/09/12	5.2	34.51	0	0.00	34.60	5.2	15,254	0.03%
2023/09/11	0	0.00	1	34.20	34.20	-1	15,266	-0.01%
2023/09/08	1.8	34.10	0	0.00	34.10	1.8	15,301	0.01%
2023/09/07	5.1	34.42	0	0.00	34.35	5.1	15,280	0.03%
2023/09/06	10.1	34.58	2	34.35	34.40	8.1	15,287	0.05%
2023/09/05	3	35.00	0	0.00	35.00	3	14,939	0.02%
2023/09/04	3	35.20	0	0.00	35.20	3	14,925	0.02%
2023/09/01	4	35.24	0	0.00	35.25	4	14,877	0.03%
2023/08/31	25	35.17	0	0.00	34.95	25	14,843	0.17%
2023/08/25	2.1	35.17	2	35.10	35.10	0.1	16,124	0.00%
2023/08/24	1	35.35	1	35.25	35.30	0	16,441	0.00%
2023/08/23	0.8	35.56	0	0.00	35.30	0.8	16,726	0.00%
2023/08/22	2	35.43	0	0.00	35.40	2	16,947	0.01%
2023/08/18	2.2	35.23	112	35.30	35.15	-109.8	17,523	-0.63%	大賣/鉅額交易
2023/08/17	0.1	35.68	4	35.58	35.65	-3.9	17,458	-0.02%
2023/08/16	3.3	36.20	0	0.00	36.05	3.3	17,488	0.02%
2023/08/15	2.1	36.68	0.3	36.70	36.70	1.9	17,473	0.01%
2023/08/14	3.2	36.83	0	0.00	36.85	3.2	17,582	0.02%
2023/08/11	0	0.00	1.2	37.45	37.40	-1.2	17,637	-0.01%
2023/08/10	3.2	36.91	0	0.00	36.85	3.2	17,644	0.02%
2023/08/09	1.1	37.11	0	0.00	37.15	1.1	17,972	0.01%
2023/08/08	3	37.23	0	0.00	37.10	3	18,250	0.02%
2023/08/07	0	0.00	2	37.60	37.65	-2	18,384	-0.01%
2023/08/04	1	37.35	1.4	37.40	37.35	-0.4	18,438	0.00%
2023/08/02	1.1	37.20	2	37.60	37.20	-0.9	18,846	0.00%
2023/08/01	0	0.00	6	37.49	37.55	-6	19,015	-0.03%
2023/07/31	1.1	37.31	5	37.35	37.30	-3.9	19,125	-0.02%
2023/07/28	0	37.35	3	37.27	37.35	-3	19,175	-0.02%
2023/07/27	0	0.00	1	37.30	37.35	-1	19,620	-0.01%
2023/07/26	0	0.00	9	37.31	37.25	-9	20,584	-0.04%
2023/07/25	2	37.10	3.2	37.23	37.40	-1.2	20,798	-0.01%
2023/07/24	17	36.38	2	36.28	36.50	15	20,874	0.07%
2023/07/21	3.1	36.40	0	0.00	36.10	3.1	21,180	0.01%
2023/07/20	0.5	36.60	0	0.00	36.55	0.5	21,667	0.00%
2023/07/19	0.5	36.80	0	0.00	36.60	0.5	22,718	0.00%
2023/07/18	12.1	36.71	3	36.65	37.10	9.1	23,504	0.04%
2023/07/17	2	36.75	1	36.75	36.75	1	23,411	0.00%
2023/07/14	14	36.96	0	0.00	37.00	14	23,348	0.06%
2023/07/13	16.8	36.78	2	37.00	36.80	14.8	23,366	0.06%
2023/07/12	7	36.59	5	36.59	36.60	2	23,564	0.01%
2023/07/11	12.2	36.63	1	37.05	36.55	11.2	23,517	0.05%
2023/07/10	17.1	37.11	0	0.00	36.85	17.1	23,394	0.07%
2023/07/07	27.8	37.20	0	0.00	37.30	27.8	23,264	0.12%
2023/07/06	7.7	37.42	2	37.30	37.25	5.7	23,393	0.02%
2023/07/05	9	37.96	0	0.00	37.80	9	23,091	0.04%
2023/07/04	14.1	38.14	0	0.00	38.05	14.1	22,913	0.06%
2023/07/03	0.1	38.25	0	0.00	38.25	0.1	22,864	0.00%
2023/06/30	15.1	38.10	0	0.00	38.05	15.1	22,907	0.07%
2023/06/29	0.1	38.20	4	38.16	38.05	-3.9	22,932	-0.02%
2023/06/28	2.3	38.21	2	38.23	38.05	0.3	22,980	0.00%
2023/06/27	0.1	38.55	0	0.00	38.45	0.1	23,114	0.00%
2023/06/26	0.1	38.80	7	38.79	38.80	-6.9	23,371	-0.03%
2023/06/21	0.1	38.50	0	0.00	38.70	0.1	23,378	0.00%
2023/06/20	0.1	38.65	2	38.65	38.55	-1.9	23,375	-0.01%
2023/06/19	12.3	38.70	2	38.70	38.70	10.3	23,493	0.04%
2023/06/16	1.6	38.82	19	38.66	38.70	-17.4	23,472	-0.07%
2023/06/15	1.4	38.31	15	38.32	38.35	-13.6	23,007	-0.06%
2023/06/14	0.1	38.35	10	38.35	38.35	-9.9	23,330	-0.04%
2023/06/13	4.1	38.21	0	0.00	38.25	4.1	23,466	0.02%
2023/06/12	12.1	38.27	0	0.00	38.25	12.1	23,491	0.05%
2023/06/09	0.1	38.50	3	38.47	38.45	-2.9	23,511	-0.01%
2023/06/08	1.1	38.46	11	38.67	38.50	-9.9	23,676	-0.04%
2023/06/07	1	38.75	6.3	38.88	38.80	-5.3	23,851	-0.02%
2023/06/06	0.1	38.80	2.2	38.80	38.80	-2.1	24,048	-0.01%
2023/06/05	5.1	38.90	7	38.84	38.85	-1.9	24,210	-0.01%
2023/06/02	16.1	38.33	16.1	38.53	38.55	0	24,023	0.00%
2023/06/01	3	37.85	0	0.00	37.75	3	23,598	0.01%
2023/05/31	10.1	38.05	0	0.00	37.90	10.1	23,504	0.04%
2023/05/30	11	37.96	0.1	38.00	38.30	10.9	22,887	0.05%
2023/05/29	1.1	37.91	0	0.00	38.15	1.1	23,178	0.00%
2023/05/26	0.1	37.90	0.7	37.85	38.00	-0.6	23,692	0.00%
2023/05/25	60.1	37.56	20	37.65	38.05	40.1	24,133	0.17%
2023/05/24	2.2	37.80	0	0.00	37.85	2.2	23,953	0.01%
2023/05/23	6	37.96	10	38.05	37.90	-4	23,751	-0.02%
2023/05/22	21.1	38.20	2	38.28	38.25	19.1	23,649	0.08%
2023/05/19	5.1	37.79	2	37.90	37.85	3.1	23,556	0.01%
2023/05/18	2.1	37.92	0	0.00	37.85	2.1	23,437	0.01%
2023/05/17	11.1	38.14	12.6	38.01	37.90	-1.5	23,453	-0.01%
2023/05/16	11.2	37.50	0	0.00	37.75	11.2	23,506	0.05%
2023/05/15	21.2	37.25	0	0.00	37.35	21.2	23,506	0.09%
2023/05/12	2	38.15	5	38.38	37.80	-3	23,276	-0.01%
2023/05/11	2	38.15	5	38.38	38.20	-3	23,037	-0.01%
2023/05/10	7.1	38.74	2	38.68	38.85	5.1	22,849	0.02%
2023/05/09	14.6	38.85	15	38.95	38.65	-0.4	22,795	0.00%
2023/05/08	28.1	39.72	175.4	39.50	39.60	-147.3	22,479	-0.66%	大賣/鉅額交易
2023/05/05	9.1	39.28	1	39.35	39.30	8.1	22,322	0.04%
2023/05/04	7.1	39.48	3	39.50	39.45	4.1	22,305	0.02%
2023/05/03	24.1	39.87	1	40.15	39.50	23.1	22,236	0.10%
2023/05/02	33.1	39.63	23	39.63	39.90	10.1	22,048	0.05%
2023/04/28	1	38.65	7	38.87	38.70	-6	21,538	-0.03%
2023/04/27	10	39.07	1	39.25	38.65	9	21,481	0.04%
2023/04/26	2	39.00	9	38.81	39.10	-7	21,572	-0.03%
2023/04/25	17.1	38.61	19.2	38.83	38.50	-2.1	21,693	-0.01%
2023/04/24	12.2	39.22	15.3	39.37	39.55	-3.1	21,265	-0.01%
2023/04/21	1.1	38.20	21.6	38.57	38.30	-20.5	20,241	-0.10%
2023/04/20	0	0.00	6	37.40	37.20	-6	19,358	-0.03%
2023/04/19	9	37.36	0	0.00	37.10	9	19,409	0.05%
2023/04/18	17	37.82	7.1	37.42	37.45	10	19,425	0.05%
2023/04/17	10.1	38.20	2	37.80	37.95	8.1	19,656	0.04%
2023/04/14	1.1	37.50	10	37.49	37.55	-8.9	19,373	-0.05%
2023/04/13	9	37.53	4.1	37.59	37.55	4.9	19,387	0.03%
2023/04/12	6	37.72	1	37.75	37.45	5	19,333	0.03%
2023/04/11	1	37.50	4	37.35	37.45	-3	19,262	-0.02%
2023/04/10	1	36.35	0	0.00	36.60	1	19,042	0.01%
2023/04/07	6	36.40	0	0.00	36.40	6	19,060	0.03%
2023/03/31	1	36.45	0.5	36.55	36.40	0.5	19,407	0.00%
2023/03/30	3.2	36.13	2	36.15	36.20	1.2	20,415	0.01%
2023/03/29	0	0.00	21	36.30	36.35	-21	21,328	-0.10%
2023/03/28	4.1	36.24	5	36.30	36.20	-0.9	22,230	0.00%
2023/03/27	5.2	36.82	1	36.75	36.65	4.2	23,097	0.02%
2023/03/24	4	37.49	0.1	37.60	37.60	4	23,872	0.02%
2023/03/23	3	37.38	1.1	37.31	37.35	1.9	23,875	0.01%
2023/03/22	2	37.25	6	37.30	37.20	-4	23,957	-0.02%
2023/03/21	0.3	37.16	0	0.00	37.05	0.3	24,027	0.00%
2023/03/20	0	0.00	1	36.95	36.90	-1	24,042	0.00%
2023/03/17	1	36.55	0	0.00	36.40	1	24,199	0.00%
2023/03/16	3.1	36.53	0	0.00	36.35	3.1	23,908	0.01%
2023/03/15	3	37.12	3	37.20	37.10	0	23,942	0.00%
2023/03/14	1.3	36.87	0	0.00	36.75	1.3	24,037	0.01%
2023/03/13	8.2	36.56	3.2	36.26	36.75	4.9	24,266	0.02%
2023/03/10	5.3	36.72	1	36.75	36.70	4.3	24,281	0.02%
2023/03/09	12.2	37.41	4	37.30	37.20	8.2	24,506	0.03%
2023/03/08	5.8	37.69	0	0.00	37.75	5.8	24,873	0.02%
2023/03/07	2	37.98	0	0.00	37.95	2	24,885	0.01%
2023/03/06	6	38.00	2	38.10	37.95	4	25,216	0.02%
2023/03/03	5	37.78	0	0.00	37.75	5	25,487	0.02%
2023/03/02	1	37.50	6.1	37.73	37.90	-5.1	25,669	-0.02%
2023/03/01	14.1	37.97	21.5	37.88	37.80	-7.4	25,706	-0.03%
2023/02/24	5	39.18	1	39.35	39.15	4	25,338	0.02%
2023/02/23	2	38.93	7	39.25	39.50	-5	24,816	-0.02%
2023/02/22	2	37.90	0	0.00	38.05	2	25,159	0.01%
2023/02/21	0	0.00	4	38.35	38.35	-4	26,058	-0.02%
2023/02/20	1	38.05	5	38.28	38.25	-4	26,714	-0.01%
2023/02/17	1	37.50	6	37.62	38.00	-5	27,226	-0.02%
2023/02/16	0	0.00	0.1	37.75	37.50	-0.1	27,958	0.00%
2023/02/15	4	37.61	3	37.75	37.55	1	28,051	0.00%
2023/02/14	0	0.00	3	37.52	37.25	-3	27,991	-0.01%
2023/02/13	3	37.00	4.1	37.05	37.00	-1.1	27,957	0.00%
2023/02/10	1	36.95	0.3	36.80	36.85	0.7	28,096	0.00%
2023/02/09	6	36.77	1	36.75	36.60	5	28,114	0.02%
2023/02/08	0	0.00	2	36.60	36.75	-2	28,188	-0.01%
2023/02/06	3	36.15	0	0.00	36.15	3	28,252	0.01%
2023/02/03	4	36.44	7	36.45	36.45	-3	28,142	-0.01%
2023/02/01	0	0.00	3	36.60	36.75	-3	28,193	-0.01%
2023/01/31	2.3	36.51	2	36.65	36.25	0.3	28,263	0.00%
2023/01/30	2.1	36.75	2.5	37.05	36.95	-0.4	28,195	0.00%
2023/01/17	6	36.19	1.1	36.01	36.00	4.9	28,181	0.02%
2023/01/16	9	36.48	13	36.60	36.50	-4	28,175	-0.01%
2023/01/13	4	36.19	2.2	36.19	36.15	1.8	27,855	0.01%
2023/01/12	3	35.33	4.2	35.27	35.40	-1.2	27,913	0.00%
2023/01/11	5	34.70	12	34.72	34.70	-7	28,119	-0.02%
2023/01/09	1	34.50	12	34.50	34.60	-11	28,943	-0.04%
2023/01/06	3.7	34.45	0	0.00	34.25	3.7	29,213	0.01%
2023/01/05	6	34.49	7	34.48	34.45	-1	29,670	0.00%
2023/01/04	1	33.65	0	0.00	33.50	1	29,498	0.00%
2023/01/03	3	33.45	1	33.60	33.50	2	29,714	0.01%
2022/12/30	0	0.00	0.1	33.80	33.65	-0.1	29,735	0.00%
2022/12/29	2	33.98	0	0.00	33.70	2	29,889	0.01%
2022/12/28	2	34.03	11	34.11	34.30	-9	30,140	-0.03%
2022/12/27	0	0.00	1.3	34.51	34.30	-1.3	30,373	0.00%
2022/12/26	0.5	34.34	0	0.00	34.40	0.5	30,533	0.00%
2022/12/23	3	34.18	1	34.10	34.05	2	31,062	0.01%
2022/12/22	7.2	34.59	2	34.40	34.45	5.2	31,982	0.02%
2022/12/21	0	0.00	2	33.90	34.05	-2	31,325	-0.01%
2022/12/20	0	0.00	4	33.80	33.70	-4	30,705	-0.01%
2022/12/19	2	34.15	7	33.89	33.85	-5	30,251	-0.02%
2022/12/16	29	33.08	1	34.60	34.60	28	29,428	0.10%
2022/12/15	1	33.40	3	33.60	33.55	-2	28,860	-0.01%
2022/12/14	10	33.58	6.4	33.56	33.50	3.6	29,170	0.01%
2022/12/13	10	33.99	0	0.00	33.70	10	29,231	0.03%
2022/12/12	0	0.00	1	33.80	33.85	-1	29,198	0.00%
2022/12/09	0	0.00	11	33.74	33.70	-11	29,684	-0.04%
2022/12/08	3	33.22	0	0.00	33.20	3	29,675	0.01%
2022/12/07	3	33.27	4	33.13	33.35	-1	29,677	0.00%
2022/12/06	1	33.30	10	33.50	33.30	-9	29,698	-0.03%
2022/12/05	1	33.40	1.1	33.64	33.70	-0.1	29,562	0.00%
2022/12/02	6	33.71	1	33.70	33.65	5	29,249	0.02%
2022/12/01	0	0.00	5	33.97	34.05	-5	29,193	-0.02%
2022/11/30	2	33.45	2	33.75	33.90	0	29,003	0.00%
2022/11/29	1	33.35	6.1	33.37	33.55	-5.1	28,619	-0.02%
2022/11/28	16	33.03	8	32.99	33.00	8	28,640	0.03%
2022/11/25	5	33.43	6	33.35	33.55	-1	28,428	0.00%
2022/11/24	0.5	32.98	0	0.00	33.20	0.5	28,273	0.00%
2022/11/23	3	32.78	2	32.80	32.70	1	28,055	0.00%
2022/11/22	4.1	32.65	3	32.58	32.65	1.1	27,954	0.00%
2022/11/21	8	32.89	7	32.85	32.85	1	27,730	0.00%
2022/11/18	18.7	33.69	9	33.36	33.30	9.7	27,498	0.04%
2022/11/17	9.1	34.09	6	34.09	34.25	3.1	26,542	0.01%
2022/11/16	15.4	33.18	5	33.35	32.90	10.4	25,556	0.04%
2022/11/15	13	33.27	6	33.71	33.85	7	24,950	0.03%
2022/11/14	9	33.62	41	33.74	34.15	-32	24,375	-0.13%
2022/11/11	4	32.20	1.3	32.11	32.15	2.7	23,576	0.01%
2022/11/10	2	31.55	1	31.95	31.70	1	23,483	0.00%
2022/11/09	4	31.76	1	32.00	31.90	3	23,444	0.01%
2022/11/08	8	31.50	0	0.00	31.65	8	23,282	0.03%
2022/11/07	5	30.70	3	30.83	31.00	2	23,106	0.01%
2022/11/04	0	0.00	0.3	30.55	30.45	-0.3	23,191	0.00%
2022/11/03	7.3	30.27	0	0.00	30.30	7.3	23,144	0.03%
2022/11/02	0	0.00	3	30.78	30.75	-3	23,105	-0.01%
2022/11/01	3	30.25	3	30.62	30.65	0	23,119	0.00%
2022/10/31	12.1	30.41	1	31.00	30.25	11.1	23,108	0.05%
2022/10/28	12	30.70	0	0.00	30.50	12	23,119	0.05%
2022/10/27	1	31.00	2	30.88	30.85	-1	23,111	0.00%
2022/10/26	0	0.00	5	30.28	30.30	-5	23,119	-0.02%
2022/10/25	7	30.01	0	0.00	29.90	7	23,077	0.03%
2022/10/24	5.4	30.90	0	0.00	30.60	5.4	22,682	0.02%
2022/10/21	3	30.95	5	31.15	31.00	-2	22,562	-0.01%
2022/10/20	2.1	30.75	2.4	30.77	30.90	-0.3	22,518	0.00%
2022/10/19	1	31.60	1	31.70	31.60	0	22,012	0.00%
2022/10/18	2.3	31.63	0	31.60	31.45	2.3	21,608	0.01%
2022/10/17	9.1	31.77	1	31.90	31.70	8.1	21,593	0.04%
2022/10/14	1	32.70	1	32.50	32.40	0	21,633	0.00%
2022/10/13	1.1	33.01	0	0.00	32.65	1.1	21,544	0.01%
2022/10/12	6.2	33.76	0	0.00	33.75	6.2	21,287	0.03%
2022/10/11	0.1	33.90	0	0.00	33.80	0.1	21,345	0.00%
2022/10/07	2	34.30	0	0.00	34.25	2	21,291	0.01%
2022/10/06	0	0.00	0.4	34.35	34.30	-0.4	21,266	0.00%
2022/10/05	11	34.34	0	0.00	34.15	11	21,277	0.05%
2022/10/04	6	33.63	29	33.89	33.85	-23	21,025	-0.11%
2022/10/03	1	33.85	2	33.85	33.65	-1	20,773	0.00%
2022/09/30	30.1	33.70	0	0.00	33.80	30.1	20,658	0.15%
2022/09/29	20.6	34.14	11	34.19	34.15	9.6	20,144	0.05%
2022/09/28	14.1	35.15	0	0.00	34.90	14.1	19,056	0.07%
2022/09/27	8	35.84	0	0.00	35.80	8	18,789	0.04%
2022/09/26	23.5	36.09	0	0.00	35.85	23.5	18,599	0.13%
2022/09/23	4.2	37.04	0	0.00	37.00	4.2	18,381	0.02%
2022/09/22	9.2	37.54	0	0.00	37.55	9.2	18,250	0.05%
2022/09/21	3.4	38.20	1.1	38.31	38.10	2.3	17,880	0.01%
2022/09/20	5	38.66	0	0.00	38.55	5	17,513	0.03%
2022/09/19	1	38.80	0	0.00	38.80	1	17,397	0.01%
2022/09/16	5.6	38.83	0	0.00	38.60	5.6	17,332	0.03%
2022/09/15	1	39.55	3	39.52	39.55	-2	16,939	-0.01%
2022/09/14	0.1	39.75	0	0.00	39.65	0.1	16,875	0.00%
2022/09/13	0	0.00	0.7	39.90	39.90	-0.7	16,925	0.00%
2022/09/12	3	39.85	2.7	39.74	39.80	0.3	16,977	0.00%
2022/09/08	4	39.76	2.1	39.75	39.85	1.9	17,321	0.01%
2022/09/07	1.8	39.64	2	39.55	39.70	-0.2	17,462	0.00%
2022/09/06	0.5	39.65	18	39.60	39.85	-17.5	17,501	-0.10%
2022/09/05	0	0.00	1	39.05	39.10	-1	17,483	-0.01%
2022/09/02	8	38.50	1	38.60	38.50	7	17,570	0.04%
2022/09/01	10	38.90	0	0.00	38.90	10	17,325	0.06%
2022/08/31	1	39.30	0	0.00	39.30	1	17,158	0.01%
2022/08/30	30	39.21	0	0.00	39.25	30	17,048	0.18%
2022/08/29	1	39.05	5	39.21	39.35	-4	17,169	-0.02%
2022/08/26	0	0.00	0.5	39.64	39.65	-0.5	17,183	0.00%
2022/08/25	0	0.00	1	39.55	39.55	-1	17,263	-0.01%
2022/08/24	1.3	39.16	0.1	39.25	39.25	1.2	17,398	0.01%
2022/08/23	9	39.15	0.2	39.40	39.35	8.8	17,816	0.05%
2022/08/22	2	39.10	6.8	39.24	39.65	-4.8	17,936	-0.03%
2022/08/19	5	39.40	0	0.00	39.45	5	18,065	0.03%
2022/08/18	5	39.61	1	39.60	39.80	4	18,153	0.02%
2022/08/17	0	0.00	3	39.57	40.00	-3	18,215	-0.02%
2022/08/15	0	0.00	25	39.14	39.30	-25	18,314	-0.14%
2022/08/11	1	39.15	13	39.18	39.35	-12	18,846	-0.06%
2022/08/10	10	38.65	2	38.45	38.75	8	18,945	0.04%
2022/08/09	3	38.30	0	0.00	38.75	3	19,108	0.02%
2022/08/08	1	38.55	1	38.50	38.70	0	19,258	0.00%
2022/08/05	1.1	38.85	10.2	38.95	38.85	-9.1	19,436	-0.05%
2022/08/04	10	38.65	0	0.00	38.75	10	19,943	0.05%
2022/08/03	0.5	39.15	1	38.95	39.10	-0.5	20,186	0.00%
2022/08/02	0	39.25	1	39.10	39.15	-1	20,245	0.00%
2022/08/01	10.1	39.10	0	39.45	39.50	10.1	20,243	0.05%
2022/07/29	3.2	38.51	4	38.56	38.75	-0.8	20,205	0.00%
2022/07/28	2	38.10	1	38.15	38.20	1	20,134	0.00%
2022/07/27	0	0.00	7	37.87	37.85	-7	20,075	-0.03%
2022/07/26	2	37.85	5	37.85	37.80	-3	20,246	-0.01%
2022/07/22	18.8	37.74	0	0.00	37.70	18.8	20,389	0.09%
2022/07/21	19.1	37.97	1	38.05	38.05	18.1	20,196	0.09%
2022/07/20	10	41.64	8	41.81	41.60	2	19,656	0.01%
2022/07/19	2	41.40	30	41.33	41.65	-28	19,510	-0.14%
2022/07/18	22	40.12	0	0.00	40.70	22	19,267	0.11%
2022/07/15	19.2	40.92	0	0.00	40.50	19.2	19,169	0.10%
2022/07/14	1	41.75	1	41.75	41.70	0	19,107	0.00%
2022/07/13	4.3	42.04	1	41.80	41.80	3.3	19,230	0.02%
2022/07/11	0.5	41.20	7	41.04	41.10	-6.5	19,484	-0.03%
2022/07/08	5.8	40.75	3	40.73	40.80	2.8	19,573	0.01%
2022/07/07	1.3	40.43	16	40.88	40.90	-14.7	19,674	-0.07%
2022/07/06	17	40.17	1	40.35	40.00	16	20,055	0.08%
2022/07/05	8	40.50	3	40.53	40.75	5	19,967	0.03%
2022/07/04	1	39.90	1	40.15	40.00	0	19,809	0.00%
2022/07/01	2	40.68	12	40.40	40.35	-10	19,681	-0.05%
2022/06/30	23	39.60	0	0.00	39.50	23	19,421	0.12%
2022/06/28	4	39.65	0	0.00	39.60	4	19,218	0.02%
2022/06/27	2	39.88	0	0.00	39.80	2	19,203	0.01%
2022/06/24	3	39.53	2	39.58	39.50	1	19,070	0.01%
2022/06/23	8.1	39.07	0	0.00	39.00	8.1	18,963	0.04%
2022/06/22	7	39.62	0	0.00	39.50	7	18,809	0.04%
2022/06/21	8	39.45	2	39.40	39.45	6	18,775	0.03%
2022/06/20	14	39.04	1	39.05	38.85	13	18,695	0.07%
2022/06/17	11	39.64	1.1	39.61	39.60	9.9	18,440	0.05%
2022/06/16	5	40.50	2	40.30	40.00	3	18,279	0.02%
2022/06/15	15	40.17	0	0.00	40.05	15	18,452	0.08%
2022/06/14	8.1	40.21	0	0.00	40.10	8.1	18,363	0.04%
2022/06/13	3.4	40.88	1	40.85	40.80	2.4	18,122	0.01%
2022/06/10	19	41.42	0	0.00	41.40	19	17,840	0.11%
2022/06/09	1	41.65	4	41.65	41.55	-3	17,831	-0.02%
2022/06/07	18	41.45	1	41.40	41.35	17	17,736	0.10%
2022/06/06	3	41.67	0	0.00	41.55	3	17,502	0.02%
2022/06/02	8	41.74	11	41.71	41.70	-3	17,511	-0.02%
2022/06/01	9	42.19	1	42.55	42.10	8	17,534	0.05%
2022/05/31	4	42.70	0	0.00	42.60	4	17,391	0.02%
2022/05/30	2	42.95	1	42.90	42.80	1	16,918	0.01%
2022/05/26	1	42.15	0	0.00	41.70	1	16,596	0.01%
2022/05/25	2	41.75	0	0.00	41.65	2	16,538	0.01%
2022/05/24	1	41.30	0	0.00	41.20	1	16,462	0.01%
2022/05/20	4	41.15	1	41.50	41.15	3	16,186	0.02%
2022/05/19	1.1	41.10	0	0.00	41.10	1.1	15,717	0.01%
2022/05/18	10.1	41.29	20	41.40	41.60	-10	15,532	-0.06%
2022/05/17	2	41.50	0	0.00	41.50	2	15,250	0.01%
2022/05/16	12.1	41.33	0	0.00	41.25	12.1	15,019	0.08%
2022/05/12	22.2	41.31	0	0.00	40.80	22.2	14,482	0.15%
2022/05/11	13.1	42.51	0	0.00	42.65	13.1	13,898	0.09%
2022/05/10	3	43.83	4	43.79	43.85	-1	13,469	-0.01%
2022/05/09	2	44.50	0	0.00	44.25	2	13,279	0.02%
2022/05/03	8	45.39	0	0.00	45.35	8	13,228	0.06%
2022/04/29	3	46.20	0	0.00	45.90	3	12,942	0.02%
2022/04/28	2	45.75	0	0.00	46.10	2	12,785	0.02%
2022/04/27	2	45.75	1	45.90	45.80	1	12,580	0.01%
2022/04/26	2	46.20	0	0.00	46.20	2	12,312	0.02%
2022/04/25	4.1	46.10	0	0.00	46.10	4.1	12,241	0.03%
2022/04/22	2.1	46.54	0	0.00	46.55	2.1	12,099	0.02%
2022/04/21	3	46.67	0	0.00	46.80	3	12,074	0.02%
2022/04/20	2	46.48	0	0.00	46.60	2	12,063	0.02%
2022/04/19	7.2	46.40	0	0.00	46.35	7.2	11,970	0.06%
2022/04/18	5.4	46.74	4	46.91	46.50	1.4	11,843	0.01%
2022/04/15	3.2	47.18	2	47.10	47.10	1.2	11,628	0.01%
2022/04/14	2	48.13	0	0.00	47.70	2	11,442	0.02%
2022/04/12	0	0.00	11	48.45	48.00	-11	11,175	-0.10%
2022/04/11	0	0.00	1	49.30	49.45	-1	10,764	-0.01%
2022/04/08	0	0.00	1	49.75	49.80	-1	10,837	-0.01%
2022/04/07	1	50.00	0	0.00	49.55	1	10,806	0.01%
2022/04/01	1	49.65	0	0.00	49.75	1	10,657	0.01%
2022/03/31	0	0.00	20.2	49.95	49.90	-20.2	10,588	-0.19%
2022/03/30	0	0.00	0.3	49.80	49.85	-0.3	10,436	0.00%
2022/03/28	0	0.00	0.1	49.25	49.70	-0.1	10,389	0.00%
2022/03/25	0	49.65	2	49.60	49.70	-2	10,342	-0.02%
2022/03/24	1	49.85	4	49.90	49.95	-3	10,385	-0.03%
2022/03/23	20	49.50	0	0.00	49.65	20	10,460	0.19%
2022/03/21	14	49.55	0	0.00	49.75	14	10,380	0.13%
2022/03/18	0	48.60	0	0.00	48.95	0	10,135	0.00%
2022/03/16	1	47.70	0	0.00	47.85	1	9,630	0.01%
2022/03/15	0	0.00	14	47.83	47.95	-14	9,597	-0.15%
2022/03/11	0	47.50	10.1	47.50	47.45	-10.1	9,676	-0.10%
2022/03/09	0.1	47.25	0	0.00	47.25	0.1	9,901	0.00%
2022/03/08	3	46.97	0	0.00	46.95	3	10,051	0.03%
2022/03/07	14	47.09	0	0.00	47.10	14	10,059	0.14%
2022/03/03	0	0.00	12	47.96	48.05	-12	10,465	-0.11%
2022/03/02	0	47.80	0	0.00	48.00	0	10,752	0.00%
2022/02/25	1	47.00	0	0.00	47.35	1	10,955	0.01%
2022/02/24	4	47.18	0	0.00	47.30	4	10,884	0.04%
2022/02/18	10	47.40	0	0.00	47.45	10	11,056	0.09%
2022/02/16	3	47.03	1	47.05	47.00	2	11,199	0.02%
2022/02/14	4	47.00	0	0.00	47.15	4	11,341	0.04%
2022/02/11	2	47.35	0	0.00	47.55	2	11,337	0.02%
2022/02/10	0	0.00	1	47.15	47.55	-1	11,361	-0.01%
2022/02/09	0	0.00	1	47.10	47.30	-1	11,433	-0.01%
2022/02/08	3	47.02	0	0.00	46.95	3	11,535	0.03%
2022/02/07	4.1	46.64	0	0.00	47.10	4.1	11,491	0.04%
2022/01/25	10	46.84	4	46.79	46.80	6	11,349	0.05%
2022/01/24	1	47.05	0	0.00	47.15	1	11,222	0.01%
2022/01/21	2	47.25	0	0.00	47.40	2	11,339	0.02%
2022/01/20	0.4	47.70	0	0.00	47.50	0.4	11,291	0.00%
2022/01/19	1	47.60	0	0.00	47.60	1	11,341	0.01%
2022/01/13	0	0.00	0.1	47.55	47.95	-0.1	11,826	0.00%
2022/01/12	1	47.10	2	47.10	47.50	-1	12,070	-0.01%
2022/01/11	1	47.15	0	0.00	47.50	1	12,310	0.01%
2022/01/10	1.1	47.10	0	0.00	47.30	1.1	12,274	0.01%
2022/01/05	5.1	47.12	0	0.00	47.15	5.1	12,240	0.04%
2022/01/04	2.1	47.25	0	0.00	47.30	2.1	12,299	0.02%
2022/01/03	15	47.86	0	0.00	47.45	15	12,196	0.12%
2021/12/30	0	0.00	4	48.00	48.00	-4	12,155	-0.03%
2021/12/27	2	48.00	10	48.00	48.10	-8	12,448	-0.06%
2021/12/24	0	0.00	22	47.81	47.90	-22	12,692	-0.17%
2021/12/20	1	47.40	0	0.00	47.40	1	13,199	0.01%
2021/12/15	2	46.85	0	0.00	46.95	2	13,398	0.01%
2021/12/13	1	47.25	0	0.00	47.10	1	13,762	0.01%
2021/12/10	1	47.30	0	0.00	47.30	1	14,011	0.01%
2021/12/09	1	47.50	0	0.00	47.40	1	14,718	0.01%
2021/12/08	0.2	47.70	10	47.50	47.70	-9.8	15,007	-0.07%
2021/12/07	1	47.30	2	47.15	47.55	-1	15,100	-0.01%
2021/12/06	0	0.00	2	46.80	47.30	-2	15,059	-0.01%
2021/12/03	12.1	46.46	0	0.00	46.40	12.1	15,012	0.08%
2021/12/02	4.1	46.41	1	46.40	46.30	3.1	14,910	0.02%
2021/11/30	10.1	46.97	0	0.00	46.00	10.1	14,816	0.07%
2021/11/29	11	46.55	0	0.00	46.50	11	14,386	0.08%
2021/11/26	26	46.55	8	46.55	46.50	18	14,324	0.13%
2021/11/25	6	47.12	0	0.00	47.15	6	14,217	0.04%
2021/11/24	6.2	47.45	4.1	47.50	47.45	2.1	14,124	0.01%
2021/11/23	4.1	47.79	0	0.00	47.80	4.1	13,953	0.03%
2021/11/22	1	47.95	0	0.00	47.90	1	13,999	0.01%
2021/11/19	3	48.22	3	48.20	48.30	0	13,936	0.00%
2021/11/18	4	48.26	0	0.00	48.30	4	13,882	0.03%
2021/11/17	9	48.53	5	48.55	48.55	4	13,875	0.03%
2021/11/16	2	48.53	0	0.00	48.65	2	13,977	0.01%
2021/11/15	4	48.60	4	48.45	48.60	0	14,174	0.00%
2021/11/12	1	48.50	0	0.00	48.70	1	14,358	0.01%
2021/11/10	2.2	48.55	0	0.00	48.70	2.2	14,843	0.01%
2021/11/09	3	48.50	0	0.00	48.80	3	15,088	0.02%
2021/11/08	5	48.80	0	0.00	48.95	5	16,197	0.03%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/04	0.1	48.25	0	0.00	48.10	0.1	17,324	0.00%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/11/02	0	0.00	1	48.10	48.15	-1	18,197	-0.01%
2021/10/29	10	48.35	1	48.30	48.25	9	18,923	0.05%
2021/10/28	1	48.35	1	48.60	48.50	0	19,472	0.00%
2021/10/27	1	48.50	0.1	48.45	48.35	1	19,594	0.00%
2021/10/26	2	48.50	0	0.00	48.45	2	19,646	0.01%
2021/10/25	0.1	48.45	0	0.00	48.25	0.1	19,726	0.00%
2021/10/21	1	48.60	0	0.00	48.75	1	20,240	0.00%
2021/10/20	1.2	48.53	1	48.50	48.35	0.2	20,272	0.00%
2021/10/19	6.1	49.13	12.9	49.48	49.10	-6.9	20,369	-0.03%
2021/10/18	1	49.80	4	49.88	49.80	-3	20,223	-0.02%
2021/10/15	0	0.00	0.6	50.09	50.10	-0.6	20,486	0.00%
2021/10/14	1	50.00	0	0.00	49.90	1	20,492	0.00%
2021/10/13	4	50.45	1	50.50	50.50	3	20,515	0.01%
2021/10/12	2	49.90	6	49.95	50.20	-4	20,491	-0.02%
2021/10/08	0	0.00	4	50.30	50.40	-4	20,467	-0.02%
2021/10/07	7	50.23	0	0.00	50.40	7	20,717	0.03%
2021/10/06	7	49.90	0	0.00	49.90	7	20,940	0.03%
2021/10/05	0	50.00	1	50.10	50.30	-1	21,193	0.00%
2021/10/01	3.1	50.17	0	0.00	50.20	3.1	22,316	0.01%
2021/09/30	18	50.57	4	50.98	51.00	14	22,380	0.06%
2021/09/29	0	0.00	2	50.60	50.60	-2	22,519	-0.01%
2021/09/28	1	50.50	0	0.00	51.00	1	22,713	0.00%
2021/09/27	0	0.00	2	51.00	51.10	-2	22,761	-0.01%
2021/09/24	0	0.00	2	51.40	51.30	-2	22,881	-0.01%
2021/09/23	0	0.00	2	51.50	51.20	-2	22,886	-0.01%
2021/09/22	0	0.00	5	50.50	50.70	-5	22,838	-0.02%
2021/09/16	0.1	51.50	12	51.65	51.70	-11.9	22,693	-0.05%
2021/09/15	0	0.00	8.1	50.94	51.20	-8.1	22,526	-0.04%
2021/09/14	2.2	50.99	2	51.15	51.40	0.2	22,421	0.00%
2021/09/13	0	0.00	4	49.80	50.10	-4	21,802	-0.02%
2021/09/10	0	0.00	18.2	48.56	49.00	-18.2	21,700	-0.08%
2021/09/09	1	48.05	0	0.00	48.20	1	21,833	0.00%
2021/09/08	3	48.95	30	48.58	48.55	-27	21,908	-0.12%
2021/09/06	22	48.90	32	49.00	48.80	-10	22,010	-0.05%
2021/09/03	1	48.45	30	48.15	48.50	-29	21,935	-0.13%
2021/09/01	2	48.28	0	0.00	48.40	2	21,952	0.01%
2021/08/30	0.1	47.50	0	0.00	47.60	0.1	21,749	0.00%
2021/08/27	1.7	47.18	1	47.35	47.45	0.7	21,802	0.00%
2021/08/26	2.1	47.05	0	0.00	46.95	2.1	22,042	0.01%
2021/08/25	1	47.00	12	47.01	47.20	-11	22,198	-0.05%
2021/08/24	1.2	46.63	0	0.00	46.75	1.2	22,216	0.01%
2021/08/23	0.1	46.88	0	0.00	46.80	0.1	22,436	0.00%
2021/08/20	0	0.00	15	46.15	46.15	-15	22,539	-0.07%
2021/08/19	4	46.73	0	0.00	46.20	4	22,907	0.02%
2021/08/18	0	0.00	0.1	46.85	47.25	-0.1	22,789	0.00%
2021/08/16	3.1	47.89	0	0.00	47.95	3.1	22,465	0.01%
2021/08/13	0	0.00	11	48.10	48.40	-11	22,509	-0.05%
2021/08/12	14.3	46.98	14	47.41	47.60	0.3	22,621	0.00%
2021/08/11	35	51.01	1	51.10	51.10	34	21,868	0.16%
2021/08/10	34	51.82	0	0.00	51.90	34	21,421	0.16%
2021/08/09	2.2	52.10	0	0.00	52.40	2.2	21,726	0.01%
2021/08/06	5	52.82	1	52.70	52.90	4	21,805	0.02%
2021/08/05	2	52.85	1	52.60	52.70	1	22,168	0.00%
2021/08/04	4.1	53.78	3	53.77	53.80	1.1	23,135	0.00%
2021/08/03	1	53.70	29	53.80	53.90	-28	23,671	-0.12%
2021/08/02	4	52.50	0	0.00	52.80	4	23,444	0.02%
2021/07/30	1	52.60	20	52.80	52.60	-19	23,936	-0.08%
2021/07/29	1	52.50	0.2	52.90	52.90	0.8	24,450	0.00%
2021/07/28	4	52.20	0	0.00	52.40	4	24,837	0.02%
2021/07/27	11	52.80	1	52.80	53.00	10	25,536	0.04%
2021/07/26	1	53.70	3	53.23	53.20	-2	26,205	-0.01%
2021/07/23	2	53.00	44.1	52.77	53.00	-42.1	26,532	-0.16%
2021/07/22	3	52.00	2	52.15	52.10	1	26,663	0.00%
2021/07/21	2	52.10	3	52.00	51.80	-1	27,077	0.00%
2021/07/20	0.1	51.80	0	0.00	51.70	0.1	27,984	0.00%
2021/07/19	3	51.73	2	51.90	52.00	1	29,485	0.00%
2021/07/16	3	51.43	2	51.60	51.50	1	32,699	0.00%
2021/07/15	12	51.49	1	51.40	51.60	11	34,817	0.03%
2021/07/14	1	51.40	0	0.00	51.50	1	36,177	0.00%
2021/07/13	12.1	52.02	1.5	52.17	51.90	10.6	36,859	0.03%
2021/07/12	2.1	52.05	3	52.03	52.20	-0.9	37,265	0.00%
2021/07/09	21.1	51.95	2	51.90	52.00	19.1	37,473	0.05%
2021/07/08	18.5	52.33	31	52.79	52.80	-12.5	37,291	-0.03%
2021/07/07	2	51.00	0	0.00	51.30	2	36,928	0.01%
2021/07/06	0	0.00	24	50.82	51.20	-24	36,823	-0.07%
2021/07/05	2	50.55	1.2	50.64	50.60	0.8	36,751	0.00%
2021/07/02	4.2	50.53	10	50.50	50.50	-5.9	36,605	-0.02%
2021/07/01	14	50.63	3	50.70	50.60	11	36,533	0.03%
2021/06/30	10	51.00	1	51.20	51.00	9	36,744	0.02%
2021/06/29	3.1	51.01	3	51.07	51.20	0.1	36,788	0.00%
2021/06/28	2	51.15	12	51.18	51.10	-10	36,966	-0.03%
2021/06/25	3.1	50.94	3	51.07	51.00	0.1	36,992	0.00%
2021/06/24	2	50.90	2	51.00	51.10	0	37,241	0.00%
2021/06/23	0.1	51.00	5	51.00	51.00	-5	37,676	-0.01%
2021/06/22	1	50.80	0	0.00	50.90	1	37,792	0.00%
2021/06/21	44	50.70	0	0.00	50.70	44	37,889	0.12%
2021/06/18	5	51.04	0	0.00	51.00	5	38,189	0.01%
2021/06/17	1	51.60	0	0.00	51.50	1	39,486	0.00%
2021/06/15	0	0.00	3	51.10	51.30	-3	39,581	-0.01%
2021/06/11	1	51.30	0	0.00	51.40	1	39,636	0.00%
2021/06/09	0	51.10	0	0.00	51.30	0	39,925	0.00%
2021/06/08	11.1	51.20	0	0.00	51.40	11.1	40,039	0.03%
2021/06/07	1	51.10	3	51.37	51.50	-2	40,264	0.00%
2021/06/04	1.1	51.91	0	0.00	51.90	1.1	40,452	0.00%
2021/06/03	1	52.10	0	0.00	52.30	1	40,659	0.00%
2021/06/02	0	0.00	1.1	51.88	52.00	-1.1	40,510	0.00%
2021/06/01	0	0.00	3	51.40	51.50	-3	40,290	-0.01%
2021/05/31	3	51.43	5	51.44	51.60	-2	40,457	0.00%
2021/05/28	1	50.50	0.2	50.30	50.60	0.8	40,331	0.00%
2021/05/27	1	49.95	0	0.00	50.30	1	40,411	0.00%
2021/05/26	4	50.70	10	51.00	50.70	-6	40,254	-0.01%
2021/05/25	0	0.00	3	51.30	51.10	-3	40,193	-0.01%
2021/05/24	0	0.00	2	51.20	51.30	-2	40,233	0.00%
2021/05/21	1	51.10	0	0.00	51.20	1	40,408	0.00%
2021/05/20	0	0.00	1	51.00	50.80	-1	40,310	0.00%
2021/05/19	1	49.90	3	50.07	50.50	-2	40,085	0.00%
2021/05/18	42	48.93	21	49.44	50.00	21	39,915	0.05%
2021/05/17	12.2	48.19	40	48.35	47.90	-27.8	39,776	-0.07%
2021/05/14	4	49.90	20	49.49	49.60	-16	39,121	-0.04%
2021/05/13	10.2	49.17	14.2	48.98	49.20	-4	38,782	-0.01%
2021/05/12	12.2	49.39	29.2	49.13	49.60	-17	38,261	-0.04%
2021/05/11	41.1	52.25	4	51.88	51.60	37.1	36,972	0.10%
2021/05/10	5	52.50	6	52.78	52.90	-1	36,241	0.00%
2021/05/07	7	51.83	5	52.30	52.30	2	36,059	0.01%
2021/05/06	3	52.17	0	0.00	53.00	3	35,706	0.01%
2021/05/05	8	50.23	8	50.78	50.80	0	35,241	0.00%
2021/05/04	15.1	50.02	13	51.25	50.20	2.1	35,127	0.01%
2021/05/03	29.1	51.48	4	51.08	51.20	25.1	34,169	0.07%
2021/04/29	2	52.35	0	0.00	52.10	2	33,664	0.01%
2021/04/28	2.1	52.55	4	52.80	53.20	-1.9	33,224	-0.01%
2021/04/27	8.5	52.75	0	0.00	52.70	8.5	33,106	0.03%
2021/04/26	3.1	52.98	3	53.13	53.10	0.1	32,617	0.00%
2021/04/23	30.1	52.36	8	52.56	53.00	22.1	31,717	0.07%
2021/04/22	29.3	56.31	14.1	57.01	54.10	15.2	30,558	0.05%
2021/04/21	19	54.44	42	54.29	55.70	-23	27,491	-0.08%
2021/04/20	78.1	52.32	22	52.48	52.00	56.1	25,459	0.22%
2021/04/19	20	50.19	5.1	50.00	50.40	14.9	24,106	0.06%
2021/04/16	15	48.38	6.1	48.16	49.00	8.9	23,301	0.04%
2021/04/15	0	0.00	0.2	48.10	47.90	-0.2	22,795	0.00%
2021/04/14	16	47.20	1.1	46.90	47.00	15	22,494	0.07%
2021/04/13	0	0.00	3	47.17	47.20	-3	22,362	-0.01%
2021/04/12	0	0.00	0	46.85	46.85	0	22,111	0.00%
2021/04/08	5	46.79	1	46.85	46.90	4	21,910	0.02%
2021/04/07	2.2	46.80	0.3	46.80	46.80	1.9	21,820	0.01%
2021/04/06	4	46.83	21	46.90	46.85	-17	21,761	-0.08%
2021/04/01	0	0.00	0.4	46.75	46.70	-0.4	21,372	0.00%
2021/03/31	0	0.00	31	46.72	46.80	-31	21,256	-0.15%
2021/03/30	1	46.35	51	46.50	46.55	-50	21,044	-0.24%
2021/03/29	0	0.00	7	46.46	46.50	-7	20,945	-0.03%
2021/03/26	0.3	46.10	26	46.12	46.15	-25.7	20,680	-0.12%
2021/03/25	1	45.50	3	45.50	45.55	-2	20,287	-0.01%
2021/03/24	0	0.00	1	45.60	45.55	-1	20,110	0.00%
2021/03/23	24.9	45.73	5	45.78	45.70	19.9	19,996	0.10%
2021/03/22	17	46.03	77	46.18	45.80	-60	19,589	-0.31%
2021/03/19	5	42.73	0	0.00	42.70	5	18,122	0.03%
2021/03/18	3	43.05	14	42.99	43.10	-11	17,888	-0.06%
2021/03/16	2	42.55	15	42.55	42.60	-13	17,904	-0.07%
2021/03/15	10	42.55	0	0.00	42.35	10	17,936	0.06%
2021/03/12	6.1	42.68	1	42.65	42.70	5.1	17,781	0.03%
2021/03/11	5	42.89	10	42.85	42.85	-5	17,666	-0.03%
2021/03/10	5	42.97	1	43.00	43.00	4	17,600	0.02%
2021/03/09	0	0.00	6.5	43.06	43.40	-6.5	17,714	-0.04%
2021/03/08	0	0.00	26	42.63	42.65	-26	17,513	-0.15%
2021/03/05	0	0.00	0.5	42.45	42.50	-0.5	17,433	0.00%
2021/03/04	0	0.00	5	42.45	42.50	-5	17,847	-0.03%
2021/03/03	0	0.00	7	42.36	42.55	-7	17,835	-0.04%
2021/02/26	5	42.10	0	0.00	42.00	5	17,589	0.03%
2021/02/25	1	42.75	2	42.83	42.90	-1	17,255	-0.01%
2021/02/24	5	42.60	6.3	42.60	42.55	-1.3	17,267	-0.01%
2021/02/23	5	42.55	8	42.31	42.45	-3	17,237	-0.02%
2021/02/22	50	41.85	16	41.71	41.80	34	17,008	0.20%
2021/02/19	6	41.21	20.2	41.59	41.60	-14.2	16,970	-0.08%
2021/02/18	7	41.44	0.4	41.68	41.35	6.6	16,894	0.04%
2021/02/17	1	41.00	2	40.95	41.25	-1	16,801	-0.01%
2021/02/05	2	40.73	10.1	40.70	40.85	-8.1	16,576	-0.05%
2021/02/04	2	40.48	0	0.00	40.40	2	16,647	0.01%
2021/02/02	5	40.87	0	0.00	40.75	5	16,937	0.03%
2021/02/01	2	40.63	2	40.75	40.80	0	16,812	0.00%
2021/01/29	15	40.23	10	40.20	40.15	5	16,789	0.03%
2021/01/28	7	40.22	0	0.00	40.25	7	16,597	0.04%
2021/01/27	16	40.35	0	0.00	40.35	16	16,362	0.10%
2021/01/26	3.2	40.38	0	0.00	40.35	3.2	16,223	0.02%
2021/01/25	1	40.85	0	0.00	40.90	1	15,710	0.01%
2021/01/22	12	40.68	0	0.00	40.60	12	15,509	0.08%
2021/01/21	1	40.90	0	0.00	40.80	1	15,191	0.01%
2021/01/20	10.2	40.99	0	0.00	40.95	10.2	15,029	0.07%
2021/01/19	11	41.89	0	0.00	41.75	11	14,598	0.08%
2021/01/18	3.3	41.46	0	0.00	41.60	3.3	14,547	0.02%
2021/01/15	5	42.14	0.1	42.25	41.95	4.9	14,248	0.03%
2021/01/14	2.5	42.57	0	0.00	42.55	2.5	13,868	0.02%
2021/01/13	12.1	42.68	0	0.00	42.70	12.1	13,709	0.09%
2021/01/12	31	42.81	3	42.78	42.70	28	13,599	0.21%
2021/01/11	21	42.80	0	0.00	43.10	21	13,516	0.16%
2021/01/07	1	42.85	7	42.90	42.85	-6	13,366	-0.04%
2021/01/05	0	43.25	3	43.15	43.10	-3	13,036	-0.02%
2021/01/04	0	0.00	2	43.20	43.20	-2	12,974	-0.02%
2020/12/31	0	0.00	3	43.60	43.20	-3	12,933	-0.02%
2020/12/29	1	43.05	0	0.00	43.00	1	12,916	0.01%
2020/12/25	1	42.80	0	0.00	42.80	1	12,961	0.01%
2020/12/24	0	0.00	0	42.80	42.70	0	13,055	0.00%
2020/12/23	6	42.70	0	0.00	42.80	6	13,075	0.05%
2020/12/22	2	43.15	0	0.00	42.95	2	13,149	0.02%
2020/12/17	1	42.65	0	0.00	42.65	1	13,865	0.01%
2020/12/14	1	42.70	3.1	42.82	42.80	-2.1	13,726	-0.02%
2020/12/11	1	42.90	1	42.90	42.90	0	13,816	0.00%
2020/12/10	2.3	43.32	4	43.30	43.25	-1.7	13,749	-0.01%
2020/12/07	15	43.47	1	43.65	43.55	14	13,759	0.10%
2020/12/04	4	43.50	0	0.00	43.65	4	13,838	0.03%
2020/12/03	1	43.55	0	0.00	43.50	1	13,761	0.01%
2020/11/30	2	43.50	0	0.00	42.90	2	13,906	0.01%
2020/11/26	1	42.95	0	0.00	42.95	1	13,620	0.01%
2020/11/24	1	42.80	0	0.00	42.75	1	13,849	0.01%
2020/11/23	0	0.00	1	42.85	43.00	-1	13,800	-0.01%
2020/11/20	4	42.60	0	42.70	42.70	4	13,790	0.03%
2020/11/19	0	0.00	2	42.90	42.90	-2	13,775	-0.01%
2020/11/18	4	42.84	0	0.00	42.70	4	13,816	0.03%
2020/11/13	1	42.25	0	0.00	42.25	1	14,467	0.01%
2020/11/12	0	0.00	16.1	42.36	42.40	-16.1	14,811	-0.11%
2020/11/11	4	41.90	38	42.65	42.65	-34	14,831	-0.23%
2020/11/10	1	41.50	2	41.50	41.55	-1	14,766	-0.01%
2020/11/09	7	41.10	11	41.10	41.15	-4	14,981	-0.03%
2020/11/06	2	40.90	0	0.00	40.85	2	16,178	0.01%
2020/11/05	1	41.00	0	0.00	41.05	1	16,546	0.01%
2020/11/04	2	40.90	0	0.00	40.90	2	16,842	0.01%
2020/11/03	5	40.77	0	0.00	40.95	5	17,212	0.03%
2020/11/02	1	40.55	0	0.00	40.60	1	17,662	0.01%
2020/10/29	3	40.20	3	40.55	40.35	0	18,465	0.00%
2020/10/28	6	40.50	1	40.60	40.55	5	18,534	0.03%
2020/10/21	1	40.30	0	0.00	40.30	1	19,040	0.01%
2020/10/15	12	40.37	0	0.00	40.30	12	19,671	0.06%
2020/10/14	1	40.55	1	40.60	40.50	0	19,700	0.00%
2020/10/13	2	40.40	0	0.00	40.50	2	19,784	0.01%
2020/10/12	1	40.90	0	0.00	40.95	1	20,214	0.00%
2020/10/08	0	0.00	2	41.00	41.15	-2	20,431	-0.01%
2020/09/30	0	0.00	0.2	41.60	41.40	-0.2	20,812	0.00%
2020/09/29	0	0.00	0.1	41.45	41.20	-0.1	20,975	0.00%
2020/09/28	1	40.70	0.1	41.10	40.95	1	21,043	0.00%
2020/09/25	22	40.62	0.3	40.75	40.55	21.8	21,224	0.10%
2020/09/24	9	40.12	3	40.35	40.05	6	21,293	0.03%
2020/09/23	30	41.17	0	0.00	41.00	30	21,057	0.14%
2020/09/22	26	41.83	8	41.99	41.80	18	20,759	0.09%
2020/09/21	15	42.35	0.4	42.50	42.25	14.7	20,638	0.07%
2020/09/16	0	0.00	0.1	42.90	42.85	-0.1	20,772	0.00%
2020/09/15	1	42.70	3	42.65	42.70	-2	20,736	-0.01%
2020/09/14	1	42.40	0	0.00	42.95	1	20,963	0.00%
2020/09/11	1	42.25	1	42.35	42.30	0	20,893	0.00%
2020/09/10	1	42.15	0	0.00	42.45	1	20,933	0.00%
2020/09/08	1	42.85	0	0.00	42.70	1	20,918	0.00%
2020/09/07	0	0.00	4	42.55	42.70	-4	21,054	-0.02%
2020/09/04	1	42.20	0	0.00	42.20	1	21,101	0.00%
2020/09/02	1	42.50	0	0.00	42.65	1	20,913	0.00%
2020/09/01	20	43.10	0	0.00	42.75	20	20,813	0.10%
2020/08/31	28	43.48	1	43.35	42.90	27	20,717	0.13%
2020/08/28	2	43.25	0	0.00	43.50	2	20,610	0.01%
2020/08/27	24	43.75	0	0.00	43.85	24	20,645	0.12%
2020/08/26	0	0.00	1	43.90	44.10	-1	20,707	0.00%
2020/08/25	1	44.10	1	44.30	44.10	0	20,673	0.00%
2020/08/24	1	44.20	0.1	44.20	44.05	0.9	21,049	0.00%
2020/08/21	0	0.00	9	44.23	44.25	-9	21,056	-0.04%
2020/08/20	4	43.70	1	43.70	43.50	3	20,862	0.01%
2020/08/19	2	44.53	3	44.55	44.35	-1	20,547	0.00%
2020/08/18	5	44.20	2	43.85	44.00	3	20,240	0.01%
2020/08/17	3	43.70	1	43.50	43.35	2	19,928	0.01%
2020/08/14	3	42.62	2	42.90	42.85	1	19,825	0.01%
2020/08/13	2	41.20	0	0.00	41.20	2	19,407	0.01%
2020/08/12	14.1	41.10	0	0.00	41.00	14.1	19,247	0.07%
2020/08/11	5	46.55	1	46.55	46.50	4	18,034	0.02%
2020/08/10	1	46.60	6	46.90	46.60	-5	17,645	-0.03%
2020/08/07	4	47.20	1	47.15	47.10	3	17,455	0.02%
2020/08/06	0	0.00	30.1	47.00	47.15	-30.1	17,219	-0.18%
2020/08/05	1	46.00	5	46.28	46.45	-4	16,833	-0.02%
2020/08/04	0	0.00	2	45.10	45.40	-2	16,369	-0.01%
2020/08/03	60	44.95	0	0.00	44.95	60	16,214	0.37%
2020/07/30	0	0.00	1	45.35	45.35	-1	16,127	-0.01%
2020/07/29	0	0.00	8.8	45.06	45.05	-8.8	16,204	-0.05%
2020/07/28	2	44.28	1	44.30	44.50	1	16,213	0.01%
2020/07/27	5	44.70	0	0.00	44.60	5	16,216	0.03%
2020/07/24	0	0.00	1	45.25	45.00	-1	16,217	-0.01%
2020/07/23	0	0.00	1	45.55	45.60	-1	16,183	-0.01%
2020/07/20	0	0.00	2	45.15	45.10	-2	15,811	-0.01%
2020/07/16	3	44.53	1.1	44.50	44.50	1.9	15,824	0.01%
2020/07/15	0	0.00	1	45.45	45.60	-1	15,384	-0.01%
2020/07/14	0	0.00	3	45.30	45.30	-3	15,181	-0.02%
2020/07/09	1	45.45	7	45.37	45.30	-6	15,268	-0.04%
2020/07/08	0	0.00	1	45.05	45.15	-1	15,002	-0.01%
2020/07/07	0	0.00	1	44.40	44.50	-1	14,733	-0.01%
2020/07/03	0	0.00	3	43.97	43.95	-3	14,624	-0.02%
2020/07/02	0	0.00	3	43.65	43.60	-3	14,576	-0.02%
2020/07/01	0	0.00	4	43.10	43.10	-4	14,481	-0.03%
2020/06/29	15	42.71	0	0.00	42.65	15	14,485	0.10%
2020/06/24	6	42.85	5	42.98	42.85	1	14,456	0.01%
2020/06/23	10	42.75	0	0.00	42.70	10	14,452	0.07%
2020/06/22	0	0.00	3	42.90	42.90	-3	14,506	-0.02%
2020/06/19	4	42.56	0	0.00	42.55	4	14,595	0.03%
2020/06/18	2	42.70	0	0.00	42.70	2	14,575	0.01%
2020/06/17	4	42.69	0	0.00	42.85	4	14,913	0.03%
2020/06/16	1	42.75	5.2	43.00	42.85	-4.2	15,214	-0.03%
2020/06/15	65	42.69	0	0.00	42.50	65	15,627	0.42%
2020/06/12	9	42.80	0	0.00	42.90	9	15,929	0.06%
2020/06/11	23	43.41	1	43.55	43.30	22	16,268	0.14%
2020/06/08	3	43.65	0	0.00	43.95	3	16,884	0.02%
2020/06/05	20	43.40	0	0.00	43.65	20	16,879	0.12%
2020/06/04	0	0.00	4	43.35	43.40	-4	17,038	-0.02%
2020/06/03	20	43.55	1	43.80	43.65	19	17,164	0.11%
2020/06/02	1	43.15	9	43.19	43.30	-8	17,071	-0.05%
2020/06/01	0	0.00	9	43.08	43.10	-9	17,036	-0.05%
2020/05/29	0	0.00	3	42.65	42.55	-3	16,970	-0.02%
2020/05/28	8	42.46	10	42.70	42.35	-2	16,591	-0.01%
2020/05/27	0	0.00	1	42.90	42.85	-1	16,655	-0.01%
2020/05/26	0	0.00	7	43.11	43.00	-7	16,717	-0.04%
2020/05/25	3	42.20	0	0.00	42.65	3	16,826	0.02%
2020/05/22	2	42.78	0.1	42.75	42.65	1.9	16,923	0.01%
2020/05/21	1	43.05	11	43.14	43.00	-10	16,923	-0.06%
2020/05/20	1	43.00	6	43.14	42.90	-5	16,891	-0.03%
2020/05/19	2	42.95	16	42.94	43.00	-14	16,886	-0.08%
2020/05/18	0	0.00	1.1	42.03	42.35	-1.1	16,725	-0.01%
2020/05/15	1.3	42.36	10	42.55	42.30	-8.7	16,700	-0.05%
2020/05/14	1	42.30	0	0.00	42.60	1	16,720	0.01%
2020/05/13	5	42.42	0	0.00	42.90	5	16,615	0.03%
2020/05/08	0	0.00	2	42.95	43.00	-2	16,728	-0.01%
2020/05/06	1	42.70	0	0.00	42.60	1	16,822	0.01%
2020/05/05	0	0.00	3	42.87	42.85	-3	16,875	-0.02%
2020/05/04	2	42.33	0	0.00	42.20	2	16,886	0.01%
2020/04/30	13	42.90	10	43.04	43.20	3	16,928	0.02%
2020/04/29	0	0.00	3	42.50	42.55	-3	16,995	-0.02%
2020/04/28	12	42.03	0	0.00	42.25	12	17,208	0.07%
2020/04/27	3	42.00	0	0.00	42.00	3	18,115	0.02%
2020/04/24	1	42.05	2	42.03	42.00	-1	18,025	-0.01%
2020/04/21	7	41.79	7	42.01	41.80	0	18,175	0.00%
2020/04/20	0	0.00	1	42.20	42.35	-1	18,223	-0.01%
2020/04/17	2	42.25	2	42.33	42.00	0	18,450	0.00%
2020/04/16	0	0.00	2	42.08	41.85	-2	18,435	-0.01%
2020/04/15	1	41.90	1	42.00	41.80	0	18,514	0.00%
2020/04/14	0	0.00	1	41.65	41.65	-1	18,414	-0.01%
2020/04/13	0	0.00	0.1	40.95	40.80	-0.1	18,392	0.00%
2020/04/08	1	41.05	2	41.03	41.00	-1	18,786	-0.01%
2020/04/07	1	39.85	0	0.00	39.95	1	18,599	0.01%
2020/04/06	1	38.90	0	0.00	39.05	1	18,657	0.01%
2020/04/01	1	39.00	0	0.00	39.00	1	18,611	0.01%
2020/03/31	1	39.20	0	0.00	39.50	1	18,495	0.01%
2020/03/30	1	38.15	6	38.87	39.15	-5	18,316	-0.03%
2020/03/27	6	39.33	5	39.05	38.95	1	18,246	0.01%
2020/03/26	0	0.00	6	38.68	38.60	-6	18,248	-0.03%
2020/03/25	5	39.25	1	39.05	38.80	4	18,249	0.02%
2020/03/24	0	0.00	1	38.45	38.25	-1	18,117	-0.01%
2020/03/20	0	0.00	3	35.82	36.95	-3	17,655	-0.02%
2020/03/19	3	34.40	10	34.37	33.60	-7	17,337	-0.04%
2020/03/18	12	36.59	10	36.60	36.00	2	17,069	0.01%
2020/03/17	22	37.89	16.1	37.86	37.60	5.9	16,688	0.04%
2020/03/16	4	39.13	0	0.00	38.85	4	16,138	0.02%
2020/03/13	2	38.88	1	40.15	40.25	1	15,911	0.01%
2020/03/12	0	0.00	5	40.75	40.75	-5	15,439	-0.03%
2020/03/10	0	0.00	2	41.68	41.60	-2	14,955	-0.01%
2020/03/09	4.1	41.98	0	0.00	41.85	4.1	14,818	0.03%
2020/03/06	4	42.90	1	42.85	42.85	3	14,613	0.02%
2020/03/05	0	0.00	1	43.20	43.30	-1	14,608	-0.01%
2020/02/27	0	0.00	8	42.30	42.25	-8	14,824	-0.05%
2020/02/26	2	42.30	1	42.40	42.20	1	14,772	0.01%
2020/02/25	5	42.52	1	42.50	42.70	4	14,628	0.03%
2020/02/24	6	42.96	0	0.00	43.00	6	14,574	0.04%
2020/02/21	0	0.00	3	43.30	43.25	-3	14,887	-0.02%
2020/02/20	5	43.50	1	43.75	43.15	4	15,079	0.03%
2020/02/19	0	0.00	3	43.40	43.40	-3	15,251	-0.02%
2020/02/13	0	0.00	10	43.25	43.15	-10	15,652	-0.06%
2020/02/11	0	0.00	5	42.75	42.60	-5	15,533	-0.03%
2020/02/10	4	42.09	0	0.00	42.40	4	15,477	0.03%
2020/02/07	4	42.36	0	0.00	42.50	4	15,428	0.03%
2020/02/06	0.1	43.00	2	43.00	43.00	-1.9	15,478	-0.01%
2020/02/05	4	42.44	0	0.00	42.35	4	15,557	0.03%
2020/02/04	0	0.00	2	42.25	42.40	-2	15,460	-0.01%
2020/02/03	1	41.50	7.1	40.57	41.55	-6.1	15,348	-0.04%
2020/01/31	0	0.00	0.3	42.20	42.05	-0.3	15,299	0.00%
2020/01/30	3	42.50	1	42.80	41.85	2	15,164	0.01%
2020/01/20	0	0.00	1	44.95	44.95	-1	14,282	-0.01%
2020/01/17	6	44.80	0	0.00	44.90	6	14,487	0.04%
2020/01/09	0	0.00	8	43.40	43.45	-8	15,008	-0.05%
2020/01/08	0	0.00	1	43.25	43.40	-1	14,943	-0.01%
2020/01/06	2	43.35	1	43.40	43.45	1	14,973	0.01%
2020/01/03	0	0.00	2.1	43.94	43.95	-2.1	14,911	-0.01%
2019/12/31	0	0.00	2	43.70	43.70	-2	14,647	-0.01%
2019/12/30	0	0.00	37	43.69	43.65	-37	14,673	-0.25%
2019/12/23	0	0.00	62	43.16	43.25	-62	14,952	-0.41%
2019/12/19	0.1	42.85	3	42.90	43.00	-2.9	14,997	-0.02%
2019/12/18	0	0.00	2	43.00	43.00	-2	15,064	-0.01%
2019/12/17	2	42.70	0	0.00	42.95	2	15,039	0.01%
2019/12/16	9	42.75	0	0.00	42.80	9	14,936	0.06%
2019/12/13	3	42.55	10	42.70	42.55	-7	14,945	-0.05%
2019/12/11	2	42.25	0	0.00	42.15	2	14,985	0.01%
2019/12/10	0	0.00	2	42.08	42.10	-2	15,068	-0.01%
2019/12/09	1	42.00	0	0.00	42.05	1	15,165	0.01%
2019/12/04	0	0.00	6	41.85	41.75	-6	15,645	-0.04%
2019/11/29	2	41.53	0	0.00	41.40	2	15,719	0.01%
2019/11/26	1	41.80	0	0.00	41.80	1	15,863	0.01%
2019/11/25	0	0.00	1	42.10	41.95	-1	15,528	-0.01%
2019/11/22	1	42.05	1	42.10	42.10	0	15,556	0.00%
2019/11/21	14	42.26	0	0.00	42.35	14	15,639	0.09%
2019/11/20	6	42.58	1	42.65	42.65	5	15,535	0.03%
2019/11/19	4	41.65	5	41.94	42.10	-1	15,188	-0.01%
2019/11/18	20	41.99	4	42.00	42.10	16	15,006	0.11%
2019/11/15	5	41.30	17	41.60	41.70	-12	14,790	-0.08%
2019/11/13	4	41.00	2	41.13	41.00	2	14,577	0.01%
2019/11/12	8	40.55	0.3	40.70	40.65	7.7	14,491	0.05%
2019/11/11	10	40.65	0	0.00	40.35	10	14,806	0.07%
2019/11/08	3	40.95	0.1	40.90	40.90	2.9	15,386	0.02%
2019/11/07	1	40.85	1	40.70	40.95	0	15,890	0.00%
2019/11/06	0	0.00	2.1	40.80	40.80	-2.1	16,088	-0.01%
2019/11/05	1	40.70	0	0.00	40.90	1	16,203	0.01%
2019/11/04	1	41.05	10	41.00	40.95	-9	16,285	-0.06%
2019/11/01	10	40.30	0	0.00	40.55	10	16,295	0.06%
2019/10/31	10	40.45	10.7	40.41	40.45	-0.7	16,600	0.00%
2019/10/30	3	40.35	0	0.00	40.35	3	16,869	0.02%
2019/10/29	14	40.63	1	40.45	40.65	13	16,765	0.08%
2019/10/25	2	40.65	5.4	40.90	40.85	-3.4	16,652	-0.02%
2019/10/24	1.2	41.04	1	41.00	41.00	0.2	16,478	0.00%
2019/10/23	6	40.89	1	40.90	40.95	5	16,533	0.03%
2019/10/22	0	0.00	1	41.35	41.40	-1	16,532	-0.01%
2019/10/21	6	41.49	17	41.50	41.50	-11	16,453	-0.07%
2019/10/18	13	40.86	32	40.60	40.95	-19	16,356	-0.12%
2019/10/17	0	0.00	1	40.05	40.10	-1	15,849	-0.01%
2019/10/16	1	39.90	6.1	39.95	40.00	-5.1	15,811	-0.03%
2019/10/15	1	39.80	1	39.75	40.00	0	15,916	0.00%
2019/10/14	0	0.00	3	39.95	39.95	-3	16,255	-0.02%
2019/10/09	1	39.65	0	0.00	39.50	1	16,418	0.01%
2019/10/08	1	39.70	0	0.00	39.75	1	16,714	0.01%
2019/10/07	1	39.30	2	39.30	39.30	-1	17,140	-0.01%
2019/10/04	8	38.98	1	38.85	38.90	7	17,320	0.04%
2019/10/03	2	38.80	0	0.00	39.00	2	17,304	0.01%
2019/10/02	1	39.40	3	39.50	39.25	-2	17,315	-0.01%
2019/10/01	1	39.55	0	0.00	39.65	1	17,356	0.01%
2019/09/27	2	39.63	0	0.00	39.65	2	17,381	0.01%
2019/09/25	1	39.60	0	0.00	39.60	1	17,535	0.01%
2019/09/24	9	39.73	0	0.00	39.80	9	17,583	0.05%
2019/09/23	2	39.75	0	0.00	39.75	2	17,507	0.01%
2019/09/19	0	0.00	6.3	39.96	39.80	-6.3	17,483	-0.04%
2019/09/17	3	39.48	3	39.60	39.50	0	17,619	0.00%
2019/09/16	0	0.00	1.1	40.20	40.10	-1.1	17,629	-0.01%
2019/09/12	18	40.00	5.4	40.02	40.05	12.7	17,599	0.07%
2019/09/11	1	39.75	0	0.00	40.00	1	17,752	0.01%
2019/09/10	16	39.91	4	40.08	39.95	12	17,949	0.07%
2019/09/09	3	39.85	0	0.00	40.00	3	18,140	0.02%
2019/09/06	5	39.88	2	39.50	39.85	3	18,038	0.02%
2019/09/05	9	38.73	9	38.89	39.00	0	17,798	0.00%
2019/09/04	2	38.35	0	0.00	38.45	2	17,818	0.01%
2019/09/03	1	38.35	17	38.39	38.35	-16	17,972	-0.09%
2019/09/02	5	38.25	2	38.45	38.25	3	18,146	0.02%
2019/08/30	20	38.09	1	38.00	38.45	19	18,113	0.10%
2019/08/29	1	37.50	0	0.00	37.80	1	18,035	0.01%
2019/08/28	3	37.60	0	0.00	37.70	3	18,261	0.02%
2019/08/27	3	37.53	0	0.00	37.65	3	18,435	0.02%
2019/08/26	4	37.53	1	37.55	37.70	3	18,481	0.02%
2019/08/23	2	37.85	0	0.00	38.20	2	18,473	0.01%
2019/08/22	1	37.90	0	0.00	37.85	1	18,541	0.01%
2019/08/21	2	38.03	0	0.00	37.95	2	18,734	0.01%
2019/08/19	1	38.10	0	0.00	38.10	1	18,777	0.01%
2019/08/16	14	37.95	1	37.95	37.95	13	18,796	0.07%
2019/08/15	12	38.06	0	0.00	38.00	12	18,773	0.06%
2019/08/14	3.1	37.76	1	38.10	38.30	2.1	18,819	0.01%
2019/08/13	6	37.24	0	0.00	37.25	6	18,656	0.03%
2019/08/12	19	43.97	5	43.95	43.95	14	18,080	0.08%
2019/08/08	0	0.00	2	44.10	43.90	-2	17,741	-0.01%
2019/08/07	1	43.50	0	0.00	43.35	1	17,601	0.01%
2019/08/06	6	43.15	0	0.00	43.30	6	17,750	0.03%
2019/08/05	4	43.51	0	0.00	43.55	4	17,728	0.02%
2019/08/02	0	0.00	8	43.83	43.55	-8	17,716	-0.05%
2019/08/01	9	44.09	0	0.00	44.05	9	17,596	0.05%
2019/07/31	7	44.79	0	0.00	44.70	7	17,513	0.04%
2019/07/29	4	44.93	0	0.00	44.85	4	17,948	0.02%
2019/07/26	6	44.40	0	0.00	44.65	6	18,163	0.03%
2019/07/25	11	44.49	0	0.00	44.30	11	18,228	0.06%
2019/07/24	3	44.88	10	44.90	44.80	-7	18,091	-0.04%
2019/07/23	2	44.98	0	0.00	45.05	2	18,053	0.01%
2019/07/22	1	44.95	0	0.00	44.90	1	18,025	0.01%
2019/07/19	0	0.00	1	44.80	44.80	-1	17,949	-0.01%
2019/07/16	6	44.24	0	0.00	44.75	6	18,306	0.03%
2019/07/15	2	43.95	0	0.00	44.05	2	18,126	0.01%
2019/07/12	0	0.00	0.1	44.55	44.35	-0.1	18,091	0.00%
2019/07/11	7	44.95	3	44.88	44.80	4	18,028	0.02%
2019/07/05	0	0.00	1	46.05	46.15	-1	17,949	-0.01%
2019/07/04	7	46.05	0	0.00	45.90	7	18,032	0.04%
2019/07/03	13	46.05	0	0.00	46.25	13	18,223	0.07%
2019/07/02	2	46.45	0	0.00	46.35	2	18,452	0.01%
2019/06/28	10	46.05	1	45.90	46.05	9	18,562	0.05%
2019/06/27	0	0.00	2	45.95	45.95	-2	18,801	-0.01%
2019/06/25	0	0.00	5	45.40	45.60	-5	19,323	-0.03%
2019/06/24	0	0.00	2	45.20	45.60	-2	19,560	-0.01%
2019/06/18	21	45.06	3	45.07	45.20	18	20,639	0.09%
2019/06/14	1	43.90	0	0.00	43.95	1	20,318	0.00%
2019/06/12	18	43.52	2	44.00	43.75	16	20,917	0.08%
2019/06/11	1	43.85	0	0.00	44.00	1	20,838	0.00%
2019/06/04	13	43.23	3.2	43.74	43.10	9.8	20,408	0.05%
2019/06/03	0	0.00	1	43.15	43.40	-1	20,223	0.00%
2019/05/31	0	0.00	1	42.80	42.90	-1	20,045	0.00%
2019/05/30	1	42.75	1	42.70	42.80	0	19,910	0.00%
2019/05/28	1	42.30	0	0.00	42.30	1	19,894	0.01%
2019/05/27	1	42.40	0	0.00	42.40	1	19,814	0.01%
2019/05/23	0	0.00	1	42.40	42.35	-1	19,954	-0.01%
2019/05/21	0	0.00	9	42.74	42.85	-9	20,460	-0.04%
2019/05/17	2	42.30	1	42.30	42.25	1	20,401	0.00%
2019/05/15	12	41.81	0	0.00	41.75	12	20,302	0.06%
2019/05/14	2	41.65	3	41.80	41.55	-1	20,272	0.00%
2019/05/13	18	42.00	0	0.00	42.00	18	19,984	0.09%
2019/05/09	1	42.60	0	0.00	42.50	1	19,795	0.01%
2019/05/08	0	0.00	2	43.00	43.00	-2	19,622	-0.01%
2019/05/07	2	43.00	1	42.80	42.90	1	19,430	0.01%
2019/05/06	9	42.53	0	0.00	42.30	9	19,257	0.05%
2019/05/03	7	42.55	0	0.00	42.85	7	18,942	0.04%
2019/05/02	1	42.30	0	0.00	42.20	1	18,615	0.01%
2019/04/30	20	42.00	1	42.10	42.00	19	18,472	0.10%
2019/04/29	1	41.95	1	42.05	42.10	0	18,476	0.00%
2019/04/25	0	0.00	1	41.80	41.80	-1	18,375	-0.01%
2019/04/24	4	41.60	0	0.00	41.55	4	18,358	0.02%
2019/04/22	8	41.24	22	41.60	41.00	-14	18,243	-0.08%
2019/04/18	24	41.94	0	0.00	41.60	24	17,806	0.13%
2019/04/17	5	42.04	0	0.00	41.95	5	17,616	0.03%
2019/04/16	1	42.30	0	0.00	42.30	1	17,377	0.01%
2019/04/15	0	0.00	4	42.25	42.50	-4	17,356	-0.02%
2019/04/12	2	42.03	0	0.00	42.00	2	17,209	0.01%
2019/04/11	1	42.10	0	0.00	42.05	1	17,030	0.01%
2019/04/09	0	0.00	3	42.20	42.15	-3	16,545	-0.02%
2019/04/08	6.4	42.09	0	0.00	42.30	6.4	16,200	0.04%
2019/04/03	0	0.00	1	41.55	41.70	-1	15,817	-0.01%
2019/03/29	5	41.25	7	41.25	41.25	-2	14,937	-0.01%
2019/03/28	8	40.91	8	41.25	41.00	0	14,770	0.00%
2019/03/27	10	40.59	0	0.00	40.55	10	14,397	0.07%
2019/03/26	21	40.20	1	40.20	40.45	20	14,149	0.14%
2019/03/25	9	40.22	5	40.23	40.50	4	13,906	0.03%
2019/03/22	3	38.70	1	38.65	38.70	2	12,921	0.02%
2019/03/21	0	0.00	3	38.68	38.85	-3	12,975	-0.02%
2019/03/19	0	0.00	2	38.08	38.10	-2	12,820	-0.02%
2019/03/18	3	37.77	0	0.00	37.80	3	12,718	0.02%
2019/03/06	11	38.05	0	0.00	38.25	11	12,966	0.08%
2019/03/04	0	0.00	1	38.15	38.20	-1	14,411	-0.01%
2019/02/26	2	38.25	0	0.00	38.20	2	14,246	0.01%
2019/02/22	1	38.70	0	0.00	38.70	1	14,472	0.01%
2019/02/21	0	0.00	3	38.50	39.30	-3	14,492	-0.02%
2019/02/20	2	37.70	4	38.03	37.85	-2	14,013	-0.01%
2019/02/18	3	37.20	0	0.00	36.90	3	13,696	0.02%
2019/02/15	1	37.40	0	0.00	37.45	1	13,766	0.01%
2019/02/13	2	37.88	0	0.00	37.65	2	13,710	0.01%
2019/02/12	1	37.50	2	37.55	37.70	-1	13,617	-0.01%
2019/02/11	0	0.00	1	37.80	37.65	-1	13,612	-0.01%
2019/01/30	1	37.00	0	0.00	37.35	1	13,468	0.01%
2019/01/29	0	0.00	1	37.00	37.10	-1	13,530	-0.01%
2019/01/23	0	0.00	1	36.15	36.45	-1	13,992	-0.01%
2019/01/16	1	35.70	0	0.00	35.60	1	15,381	0.01%
2019/01/14	1	35.75	0	0.00	35.60	1	15,440	0.01%
2019/01/10	0	0.00	2	36.65	36.55	-2	15,388	-0.01%
2019/01/09	0	0.00	3	36.30	36.35	-3	15,371	-0.02%
2019/01/08	1	35.80	0	0.00	35.55	1	15,314	0.01%
2018/12/25	0	0.00	1	35.00	35.85	-1	16,296	-0.01%
2018/12/19	0	0.00	1	36.00	36.00	-1	16,914	-0.01%
2018/12/17	5	35.70	3	35.80	36.00	2	17,319	0.01%
2018/12/14	0	0.00	2	35.70	35.75	-2	17,273	-0.01%
2018/12/10	0	0.00	2	34.80	34.75	-2	17,308	-0.01%
2018/12/06	0	0.00	1	34.75	34.65	-1	17,576	-0.01%
2018/12/04	2	35.20	0	0.00	35.05	2	18,345	0.01%
2018/12/03	12	35.35	12	35.72	35.85	0	18,146	0.00%
2018/11/30	0	0.00	2	34.55	34.50	-2	17,903	-0.01%
2018/11/29	3	34.12	1	34.15	34.05	2	17,779	0.01%
2018/11/28	2	33.53	6	33.98	34.05	-4	17,765	-0.02%
2018/11/27	12	33.25	4	33.51	33.50	8	17,583	0.05%
2018/11/26	3	35.20	1	35.20	35.35	2	16,748	0.01%
2018/11/23	5	34.66	0	0.00	34.70	5	17,213	0.03%
2018/11/22	1	34.75	0	0.00	34.85	1	17,290	0.01%
2018/11/21	1	35.65	0	0.00	35.70	1	17,165	0.01%
2018/11/20	5	36.95	5	36.75	36.65	0	17,025	0.00%
2018/11/14	2	36.95	0	0.00	36.35	2	17,409	0.01%
2018/11/07	5	35.50	0	0.00	35.50	5	18,509	0.03%
2018/11/06	0	0.00	6	34.96	35.10	-6	19,646	-0.03%
2018/11/01	1	34.80	3	35.62	35.65	-2	20,426	-0.01%
2018/10/31	0	0.00	2	34.55	34.70	-2	20,564	-0.01%
2018/10/26	4.1	33.63	0	0.00	33.50	4.1	21,504	0.02%
2018/10/25	12	33.68	10	34.05	34.00	2	22,325	0.01%
2018/10/24	2	34.35	0	0.00	34.15	2	23,157	0.01%
2018/10/18	2	37.90	0	0.00	38.00	2	24,280	0.01%
2018/10/17	0	0.00	1	38.55	38.25	-1	25,131	0.00%
2018/10/16	6	37.88	0	0.00	38.20	6	25,323	0.02%
2018/10/15	5	38.49	10.2	38.50	38.50	-5.2	25,455	-0.02%
2018/10/12	0	0.00	2	37.90	39.00	-2	25,600	-0.01%
2018/10/11	3	37.28	10	37.65	37.60	-7	25,654	-0.03%
2018/10/09	0	0.00	2	40.10	40.05	-2	25,282	-0.01%
2018/10/05	32	39.90	31	39.71	39.70	1	25,579	0.00%
2018/10/03	22	40.09	3	40.50	40.20	19	25,833	0.07%
2018/10/01	2	40.95	6.2	41.05	41.05	-4.2	26,235	-0.02%
2018/09/28	10	41.60	3	41.42	41.10	7	26,430	0.03%
2018/09/25	2	40.50	5	40.10	40.20	-3	26,920	-0.01%
2018/09/21	5	40.70	2	41.00	40.40	3	27,049	0.01%
2018/09/20	1	40.20	0	0.00	40.10	1	26,888	0.00%
2018/09/18	0	0.00	2	39.75	39.70	-2	27,031	-0.01%
2018/09/13	0	0.00	0.2	39.20	39.10	-0.2	27,301	0.00%
2018/09/12	2	38.30	0	0.00	38.55	2	27,171	0.01%
2018/09/11	1	37.85	0	0.00	38.00	1	27,244	0.00%
2018/09/10	10	38.57	0	0.00	37.95	10	27,027	0.04%
2018/09/07	0	0.00	2	41.35	41.30	-2	26,616	-0.01%
2018/09/05	8	41.64	0	0.00	41.55	8	26,581	0.03%
2018/09/04	0	0.00	2	41.95	42.10	-2	26,593	-0.01%
2018/08/31	10	41.60	0	0.00	42.35	10	26,343	0.04%
2018/08/30	4.1	41.88	3	42.15	42.00	1.1	26,050	0.00%
2018/08/28	0	0.00	0.5	43.20	43.30	-0.5	25,698	0.00%
2018/08/27	0	0.00	0.1	43.10	43.30	-0.1	25,815	0.00%
2018/08/24	0	0.00	2	42.60	42.80	-2	25,756	-0.01%
2018/08/23	5	43.35	19	42.82	43.10	-14	25,948	-0.05%
2018/08/22	0	0.00	1	43.00	42.95	-1	26,075	0.00%
2018/08/21	26	42.55	2	42.68	42.90	24	26,120	0.09%
2018/08/17	3	42.57	1	42.05	42.05	2	26,177	0.01%
2018/08/15	0	0.00	5	43.35	42.35	-5	26,225	-0.02%
2018/08/14	5	42.20	10	43.40	43.30	-5	25,975	-0.02%
2018/08/13	0	0.00	1	43.30	42.15	-1	25,677	0.00%
2018/08/10	5	41.10	5	41.50	41.50	0	24,798	0.00%
2018/08/08	5	40.65	5	40.90	40.60	0	25,207	0.00%
2018/08/06	10	40.65	10	40.45	40.35	0	25,024	0.00%
2018/08/03	15	40.87	5	41.15	40.45	10	24,795	0.04%
2018/08/01	6	39.81	8	40.33	41.05	-2	23,866	-0.01%
2018/07/31	12	39.55	0	0.00	39.35	12	22,946	0.05%
2018/07/26	14	40.89	11	41.25	40.50	3	21,333	0.01%
2018/07/24	0	0.00	6	45.23	45.50	-6	20,173	-0.03%
2018/07/20	1	42.40	0	0.00	42.30	1	19,251	0.01%
2018/07/19	0	0.00	2	42.70	42.75	-2	19,164	-0.01%
2018/07/17	2	42.15	10	42.15	42.15	-8	19,164	-0.04%
2018/07/16	3	42.60	0	0.00	42.50	3	19,102	0.02%
2018/07/13	7	43.55	0	0.00	43.50	7	19,058	0.04%
2018/07/12	0	0.00	1	42.80	42.70	-1	18,723	-0.01%
2018/07/06	3	41.75	7	41.75	41.60	-4	17,544	-0.02%
2018/07/05	7	42.33	0	0.00	42.05	7	17,264	0.04%
2018/07/04	0	0.00	2	41.75	42.00	-2	17,216	-0.01%
2018/07/03	3	42.17	0	0.00	42.75	3	16,918	0.02%
2018/06/19	5	43.90	0	0.00	43.85	5	14,290	0.03%
2018/06/08	0	0.00	3	44.75	45.00	-3	13,315	-0.02%
2018/06/05	0	0.00	1	44.55	45.20	-1	13,105	-0.01%
2018/06/04	0	0.00	5	44.60	45.65	-5	12,867	-0.04%
2018/05/28	5	44.10	0	0.00	43.95	5	11,560	0.04%
2018/05/24	0	0.00	1	44.00	44.75	-1	11,186	-0.01%
2018/05/23	1	43.95	0	0.00	44.10	1	10,986	0.01%
2018/05/21	2	45.55	0	0.00	46.00	2	10,604	0.02%
2018/05/16	20	46.90	6	46.23	45.90	14	9,922	0.14%
2018/05/15	0	0.00	22	42.80	43.50	-22	9,122	-0.24%
2018/05/14	0	0.00	2	42.50	43.15	-2	9,082	-0.02%
2018/05/11	22	41.05	0	0.00	41.25	22	8,797	0.25%
2018/05/10	7	41.10	7	41.25	41.10	0	8,681	0.00%
2018/05/07	0	0.00	1	40.15	40.40	-1	8,247	-0.01%
2018/05/04	0	0.00	3	39.90	39.55	-3	7,995	-0.04%
2018/05/02	0	0.00	2	41.20	40.85	-2	7,860	-0.03%
2018/04/26	6	40.80	6	40.55	40.50	0	7,705	0.00%
2018/04/25	4	40.75	0	0.00	40.20	4	7,573	0.05%
2018/04/24	0	0.00	1	40.90	40.85	-1	7,530	-0.01%
2018/04/10	0	0.00	1	38.00	38.20	-1	8,908	-0.01%
2018/04/09	0	0.00	4	37.35	37.35	-4	8,975	-0.04%
2018/04/03	0	0.00	4	36.30	36.95	-4	9,075	-0.04%
2018/03/30	1	36.50	0	0.00	36.60	1	9,384	0.01%
2018/03/29	5	36.58	2	36.78	36.55	3	9,612	0.03%
2018/03/28	0	0.00	10	37.10	37.00	-10	9,764	-0.10%
2018/03/27	15	37.05	0	0.00	37.15	15	10,137	0.15%
2018/03/26	1	36.70	0	0.00	36.60	1	10,164	0.01%
2018/03/23	1	36.85	0	0.00	37.00	1	10,302	0.01%
2018/03/16	11	37.10	0	0.00	37.60	11	10,402	0.11%
2018/03/12	0	0.00	11	37.19	37.20	-11	10,295	-0.11%
2018/02/06	14	35.54	1	35.50	35.50	13	11,176	0.12%
2018/01/26	0	0.00	0.1	38.10	38.20	-0.1	10,632	0.00%
2018/01/23	1	37.00	0	0.00	37.30	1	10,370	0.01%
2018/01/17	0	0.00	2	38.35	38.50	-2	9,868	-0.02%
2018/01/16	0	0.00	10	37.95	38.10	-10	9,731	-0.10%
2018/01/15	0	0.00	30	37.82	37.85	-30	9,652	-0.31%
2018/01/12	0	0.00	10	37.80	37.60	-10	9,583	-0.10%
2018/01/08	0	0.00	6	38.21	38.20	-6	8,456	-0.07%
2018/01/05	0	0.00	22	37.42	37.30	-22	8,145	-0.27%