大魯閣 (1432)-元大-竹東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
229張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	18.00	0	0.00	18.10	2	782	0.26%
2024/05/10	0	0.00	0	18.05	18.00	0	899	0.00%
2024/05/07	4	18.40	0	0.00	18.20	4	982	0.41%
2024/05/03	2	18.40	0	0.00	18.95	2	1,041	0.19%
2024/04/30	1	18.15	0	0.00	18.20	1	1,042	0.10%
2024/04/16	0.1	17.65	0	0.00	17.55	0.1	1,135	0.00%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/02	0	0.00	0	18.55	18.30	0	1,195	0.00%
2024/03/28	0	19.65	0	0.00	19.45	0	1,193	0.00%
2024/03/26	0	20.00	2	19.88	19.90	-2	1,195	-0.17%
2024/03/25	0	19.75	2	19.80	20.00	-2	1,190	-0.17%
2024/03/22	2	19.35	0	0.00	19.45	2	1,183	0.17%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	3	19.25	0	0.00	19.20	3	1,194	0.25%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.08%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	0.00	2	19.30	19.30	-2	1,188	-0.17%
2024/03/11	2	19.65	0	0.00	19.80	2	1,165	0.17%
2024/03/08	0	19.48	0	0.00	19.15	0	1,160	0.00%
2024/03/07	6	20.27	0	0.00	20.00	6	1,139	0.53%
2024/03/06	2	21.60	0	0.00	21.50	2	1,079	0.19%
2024/03/04	0	0.00	18	22.56	22.40	-18	956	-1.88%
2024/02/29	0	0.00	7	24.55	24.75	-7	866	-0.81%
2024/02/26	0	23.00	0	0.00	23.10	0	857	0.00%
2024/02/22	0	0.00	1	22.55	22.55	-1	926	-0.11%
2024/02/21	0	21.35	0	0.00	21.50	0	906	0.00%
2024/02/16	0	21.50	0	0.00	21.40	0	921	0.00%
2024/02/01	4	21.08	0	0.00	20.50	4	867	0.46%
2024/01/31	0	0.00	2	21.65	21.90	-2	831	-0.24%
2024/01/30	0.1	20.85	2	20.60	21.00	-2	803	-0.24%
2024/01/16	1	19.40	2	19.65	19.55	-1	669	-0.15%
2024/01/12	8	19.38	0	0.00	19.30	8	651	1.23%
2024/01/10	6	19.05	0	0.00	18.80	6	599	1.00%
2024/01/09	0	0.00	8	19.20	19.15	-8	594	-1.34%
2024/01/04	0	0.00	3	19.40	19.35	-3	593	-0.51%
2024/01/03	6	19.05	0	0.00	19.50	6	582	1.03%
2023/12/29	3	19.02	0	0.00	18.70	3	548	0.55%
2023/12/28	0	0.00	1	18.80	18.80	-1	537	-0.19%
2023/12/26	9	18.91	0	0.00	18.90	9	524	1.72%
2023/12/22	0	0.00	13	18.59	18.95	-13	504	-2.58%
2023/12/20	0	0.00	39	18.25	18.25	-39	484	-8.05%
2023/12/19	0	0.00	17	18.40	18.40	-17	478	-3.55%
2023/12/18	52	18.09	0	0.00	18.40	52	470	11.04%
2023/12/13	2	17.65	0	0.00	17.85	2	445	0.45%
2023/12/08	0	0.00	0	17.70	17.60	0	414	0.00%
2023/12/07	0	0.00	0	17.80	17.50	0	410	0.00%
2023/12/06	0	0.00	0	17.70	17.80	0	408	0.00%
2023/12/04	10	18.02	0	0.00	18.00	10	394	2.54%
2023/12/01	2	18.20	0	0.00	18.25	2	384	0.52%
2023/11/30	10	18.40	0	0.00	18.60	10	379	2.64%
2023/11/24	0	0.00	10	19.00	19.15	-10	346	-2.89%
2023/11/22	0	0.00	11	19.52	19.70	-11	308	-3.56%
2023/11/21	10	18.83	0	0.00	18.95	10	245	4.08%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/11/03	1	16.25	0	0.00	16.15	1	183	0.54%
2023/10/18	0.1	15.50	0	0.00	15.55	0.1	245	0.02%
2023/10/13	0.4	15.90	0	0.00	15.90	0.4	261	0.16%
2023/09/20	0	0.00	0	16.85	16.75	0	371	0.00%
2023/08/29	2	16.50	0	0.00	16.50	2	862	0.23%
2023/08/18	0	16.65	0	0.00	16.70	0	1,022	0.00%
2023/08/04	0	0.00	5	17.90	18.30	-5	1,057	-0.47%
2023/07/28	0	0.00	0.1	17.40	17.40	-0.1	1,029	-0.01%
2023/07/26	0	0.00	0.1	17.40	17.35	-0.1	1,031	-0.01%
2023/07/24	0.5	17.10	0	0.00	17.15	0.5	1,030	0.04%
2023/07/19	0	0.00	0	17.10	16.95	0	1,019	0.00%
2023/07/17	2	16.65	0	0.00	16.65	2	1,016	0.20%
2023/07/14	0	0.00	6	17.22	17.20	-6	996	-0.60%
2023/07/05	0	0.00	0	18.65	18.10	0	988	0.00%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	0.00	0	18.79	18.75	0	978	0.00%
2023/06/27	1	18.95	0	0.00	18.60	1	1,001	0.10%
2023/06/21	5	19.13	0	0.00	19.15	5	1,002	0.50%
2023/06/20	2	19.55	0	0.00	19.60	2	984	0.20%
2023/06/19	0	0.00	0	18.75	18.70	0	977	0.00%
2023/06/16	0	0.00	0	19.20	18.70	0	979	0.00%
2023/06/15	0	18.45	1	18.40	18.40	-1	983	-0.10%
2023/06/12	0	0.00	1	19.05	19.00	-1	997	-0.10%
2023/06/09	10	19.13	1	19.00	19.20	9	994	0.90%
2023/06/08	1	17.60	13	18.49	18.90	-12	939	-1.28%
2023/06/07	3	17.25	3	17.10	17.20	0	884	0.00%
2023/06/02	2	16.70	0.1	16.80	16.65	1.9	1,108	0.18%
2023/05/31	0	0.00	5	16.85	16.70	-5	1,137	-0.44%
2023/05/30	0	0.00	1	16.50	16.50	-1	1,151	-0.09%
2023/05/25	5.9	17.15	3.2	17.00	17.10	2.7	1,201	0.23%
2023/05/24	0	0.00	9.3	17.07	17.80	-9.3	1,179	-0.79%
2023/05/19	0	0.00	0.1	15.80	15.65	-0.1	1,225	-0.01%
2023/05/15	0	0.00	0.5	15.45	15.55	-0.5	1,398	-0.04%
2023/05/12	1	16.05	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	16.05	0	0.00	15.65	1	1,426	0.07%
2023/05/10	0	0.00	1	15.10	15.05	-1	1,469	-0.07%
2023/04/24	0	0.00	2	15.50	15.55	-2	1,656	-0.12%
2023/04/20	2	15.80	0	0.00	15.65	2	1,652	0.12%
2023/04/19	0.5	16.10	0	0.00	16.00	0.5	1,648	0.03%
2023/04/17	4	16.50	17	16.70	16.50	-13	1,631	-0.80%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/12	10	16.10	3	16.10	16.15	7	1,626	0.43%
2023/04/07	0.2	16.50	0	0.00	16.55	0.2	1,617	0.01%
2023/03/30	2	16.28	2	16.45	16.30	0	1,611	0.00%
2023/03/29	3	16.75	0	0.00	16.75	3	1,598	0.19%
2023/03/28	4	17.06	0	0.00	17.20	4	1,584	0.25%
2023/03/27	2	17.15	0	0.00	17.15	2	1,571	0.13%
2023/03/24	1	17.15	0.4	17.30	17.10	0.6	1,563	0.04%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.20	1	18.00	17.50	-1	1,545	-0.06%
2023/03/20	0.1	17.10	10	16.86	16.95	-9.9	1,510	-0.65%
2023/03/17	10	16.70	0	0.00	17.25	10	1,493	0.67%
2023/03/16	0.7	15.83	0	0.00	15.70	0.7	1,457	0.05%
2023/03/15	3	16.68	0	0.00	16.65	3	1,427	0.21%
2023/03/14	1	17.00	0	0.00	16.65	1	1,402	0.07%
2023/03/13	3	17.73	1	17.15	17.45	2	1,367	0.15%
2023/03/10	1.1	18.75	3	18.77	18.80	-1.9	1,319	-0.15%
2023/03/09	10.4	20.98	20	21.17	20.25	-9.6	1,268	-0.76%
2023/03/08	4	22.20	1	22.25	22.25	3	1,126	0.27%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	0	0.00	0	17.85	17.90	0	1,009	0.00%
2023/03/02	0	0.00	2	18.73	18.20	-2	989	-0.20%
2023/02/24	6	18.33	0	0.00	18.55	6	953	0.63%
2023/02/22	0	0.00	0	18.90	18.80	0	891	0.00%
2023/02/21	1	19.10	2	19.05	19.20	-1	867	-0.12%
2023/02/20	1	19.15	0.2	18.55	19.45	0.8	832	0.10%
2023/02/17	5	17.75	10	17.50	17.75	-5	783	-0.64%
2023/02/15	13	17.19	0	0.00	17.30	13	720	1.80%
2023/02/14	0	0.00	10	17.45	17.45	-10	664	-1.50%
2023/02/13	0	0.00	0	15.90	15.90	0	588	0.00%
2023/02/08	10	15.79	0	0.00	15.75	10	530	1.89%
2023/02/07	0	0.00	1	16.60	16.60	-1	464	-0.22%
2023/01/12	1	12.40	0	0.00	12.40	1	285	0.35%
2023/01/11	4.3	12.36	0	0.00	12.35	4.3	281	1.52%
2023/01/10	2	12.35	0	0.00	12.35	2	283	0.70%
2023/01/06	2.7	12.25	0	0.00	12.30	2.7	286	0.95%
2022/12/22	0	12.00	0	0.00	11.95	0	330	0.00%
2022/11/08	0	11.80	0	0.00	11.75	0	514	0.00%
2022/08/29	0	0.00	0	12.95	12.75	0	600	0.00%
2022/08/25	0	0.00	0	13.30	13.20	0	612	0.00%
2022/08/18	0	0.00	4	13.00	13.15	-4	666	-0.60%
2022/08/17	0	0.00	1	12.75	12.80	-1	667	-0.15%
2022/07/22	0	0.00	2	12.20	12.50	-2	832	-0.24%
2022/07/21	0	12.30	0	0.00	12.35	0	834	0.00%
2022/07/15	0	0.00	2	12.00	12.00	-2	840	-0.24%
2022/07/13	0	0.00	4	12.25	12.05	-4	852	-0.47%
2022/07/06	0	0.00	0	11.85	11.65	0	888	0.00%
2022/07/04	2	11.50	0	0.00	11.75	2	932	0.21%
2022/07/01	0	0.00	0	11.65	11.60	0	971	0.00%
2022/06/28	0	0.00	5	12.05	12.20	-5	1,014	-0.49%
2022/06/27	5	12.20	0	0.00	12.40	5	1,028	0.49%
2022/06/20	3	11.65	0	0.00	11.35	3	1,332	0.23%
2022/06/16	0	0.00	5	12.50	12.40	-5	1,465	-0.34%
2022/06/15	2	12.65	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	0.00	0	13.30	13.20	0	1,640	0.00%
2022/06/13	0	13.20	0	0.00	13.05	0	1,680	0.00%
2022/06/08	0	0.00	11	13.32	13.60	-11	1,640	-0.67%
2022/06/07	10	13.71	0	12.70	14.00	10	1,606	0.62%
2022/06/01	2	13.25	0.1	13.25	13.25	1.9	1,535	0.12%
2022/05/31	0.1	13.70	10	13.33	14.10	-9.9	1,502	-0.66%
2022/05/30	10	12.80	2	12.60	13.00	8	1,437	0.56%
2022/05/19	1	12.50	3	12.50	13.65	-2	1,310	-0.15%
2022/05/09	1	10.60	0	10.50	10.25	1	1,163	0.09%
2022/05/06	0	0.00	0	10.95	10.75	0	1,155	0.00%
2022/05/04	1	10.95	0.1	11.00	10.80	0.9	1,144	0.08%
2022/04/29	0.1	11.75	0	0.00	11.25	0.1	1,134	0.01%
2022/04/28	1	11.00	0	0.00	11.20	1	1,129	0.09%
2022/04/27	0	0.00	0	11.10	11.05	0	1,123	0.00%
2022/04/25	0	0.00	1	11.60	11.55	-1	1,104	-0.09%
2022/04/22	0	0.00	10	12.00	12.05	-10	1,098	-0.91%
2022/04/21	10	12.20	0	0.00	12.10	10	1,093	0.91%
2022/04/19	0	12.30	0	0.00	12.15	0	1,077	0.00%
2022/04/15	0	0.00	0.1	12.65	12.85	-0.1	1,045	-0.01%
2022/04/14	0	12.90	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	13.15	0	0.00	12.95	0	1,024	0.00%
2022/04/11	4	13.00	1	12.70	13.50	3	1,001	0.30%
2022/04/08	1	13.55	10	13.65	13.65	-9	969	-0.93%
2022/04/07	10	13.70	0	0.00	14.15	10	949	1.05%
2022/04/01	0	0.00	0.1	13.80	13.75	-0.1	897	-0.01%
2022/03/31	0	14.78	0.1	14.68	14.15	-0.1	896	-0.01%
2022/03/30	0.1	14.99	0	0.00	14.95	0.1	903	0.02%
2022/03/29	0	14.85	1	14.75	14.85	-1	878	-0.11%
2022/03/28	3	14.85	2	15.25	15.05	1	844	0.12%
2022/03/25	2	15.85	1	15.85	15.85	1	758	0.13%
2022/03/24	4	18.33	3	21.40	17.60	1	696	0.14%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	2	17.40	0	0.00	17.80	2	546	0.37%
2022/03/21	0	16.20	1.2	16.20	16.20	-1.2	468	-0.25%
2022/03/18	2	14.50	0	0.00	14.75	2	392	0.52%
2022/03/17	2	13.45	10	13.35	13.45	-8	277	-2.87%
2022/03/16	10	12.25	0	0.00	12.25	10	194	5.16%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2021/11/10	0	0.00	0	13.00	13.00	0	82	0.00%
2021/10/29	0	0.00	0	12.90	12.90	0	87	-0.01%
2021/10/26	0	0.00	0.3	13.00	12.95	-0.3	91	-0.33%
2021/09/30	0	0.00	10	14.09	13.65	-10	159	-6.28%
2021/09/29	10	14.10	0	0.00	14.15	10	151	6.61%
2021/07/29	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/28	0	0.00	1	13.55	13.60	-1	211	-0.47%
2021/07/26	0.6	14.30	0	0.00	14.20	0.6	221	0.25%
2021/07/23	0.4	14.25	0	0.00	14.30	0.4	223	0.20%
2021/07/14	0	0.00	1	13.70	13.70	-1	277	-0.36%
2021/07/13	0	0.00	1	13.80	13.75	-1	288	-0.35%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/24	0	0.00	1	13.75	13.75	-1	441	-0.23%
2021/06/09	0	0.00	1	13.75	13.75	-1	529	-0.19%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/05/20	5	13.00	0	0.00	13.00	5	558	0.89%
2021/05/18	1	12.30	0	0.00	12.95	1	563	0.18%
2021/05/14	3	13.40	0	0.00	13.10	3	559	0.54%
2021/05/12	0	0.00	1	13.55	13.55	-1	554	-0.18%
2021/05/04	1	14.55	0	0.00	15.00	1	552	0.18%
2021/05/03	1	15.70	0	16.30	15.70	1	547	0.18%
2021/04/29	0	0.00	0.1	16.35	16.35	-0.1	546	-0.01%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.18%
2021/04/23	0.3	16.90	0	0.00	16.80	0.3	572	0.05%
2021/04/22	0	16.83	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.55	0	0.00	16.75	1	565	0.18%
2021/04/20	0	0.00	0.1	16.70	16.40	-0.1	558	-0.01%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	1	16.80	16.90	0	539	0.00%
2021/04/14	0.1	17.19	1	17.30	17.25	-0.9	527	-0.17%
2021/04/13	11	16.46	4	16.33	16.65	7	440	1.59%
2021/03/31	0	0.00	2	15.25	15.30	-2	369	-0.54%
2021/03/26	1	14.85	0	0.00	14.85	1	383	0.26%
2021/03/25	1	15.00	0	0.00	14.90	1	387	0.26%
2021/03/16	3	16.20	0	0.00	16.35	3	382	0.79%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/03/03	0	0.00	2	15.20	15.05	-2	347	-0.58%
2020/12/15	0	0.00	2	15.10	14.95	-2	661	-0.30%
2020/12/04	2	16.65	0	0.00	16.60	2	839	0.24%
2020/11/20	0	0.00	1	17.30	17.20	-1	1,072	-0.09%
2020/11/17	1	16.30	0	0.00	16.15	1	1,036	0.10%
2020/11/13	1.2	21.82	0	0.00	21.55	1.2	1,002	0.12%
2020/11/12	1	21.85	0	0.00	21.95	1	971	0.10%
2020/11/10	1	22.25	0	0.00	22.30	1	944	0.11%
2020/11/09	2	22.15	0	0.00	22.25	2	932	0.21%
2020/10/30	0	0.00	1	23.40	23.40	-1	748	-0.13%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/09/25	0	0.00	2	17.33	16.85	-2	661	-0.30%
2020/09/23	2	17.33	0	0.00	17.10	2	659	0.30%
2020/09/09	1	8.75	5	8.57	9.38	-4	646	-0.62%
2020/09/08	2	9.05	0	0.00	9.05	2	626	0.32%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/03	0	0.00	0.1	10.05	10.10	-0.1	510	-0.02%
2020/08/21	3	9.70	0	0.00	10.30	3	330	0.91%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/05/28	0	0.00	5	5.86	5.85	-5	153	-3.26%
2020/05/07	6	5.98	0	0.00	6.10	6	144	4.15%
2020/04/08	0	0.00	3	4.67	4.67	-3	187	-1.60%
2020/01/13	0	0.00	10	6.74	7.07	-10	100	-9.97%
2020/01/10	10	7.48	0	0.00	7.48	10	85	11.65%
2019/07/16	0	0.00	10	8.43	8.20	-10	128	-7.80%
2019/07/15	10	7.71	0	0.00	7.79	10	107	9.32%
2019/03/05	0	0.00	10	8.90	9.01	-10	442	-2.26%
2019/03/04	10	9.10	0	0.00	9.18	10	459	2.18%
2018/11/28	0	0.00	18	10.60	10.15	-18	191	-9.41%
2018/05/10	5	10.10	0	0.00	10.30	5	97	5.13%
2018/05/09	5	10.35	0	0.00	10.45	5	95	5.25%
2018/05/07	8	10.40	0	0.00	10.50	8	97	8.24%
2018/02/06	1	12.60	0	0.00	11.70	1	123	0.81%