首利 (1471)-元大-竹東券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.60	15.80	-1	1,528	-0.07%
2024/05/06	4	15.04	0	0.00	14.90	4	1,515	0.26%
2024/04/30	0	0.00	2	15.00	14.95	-2	1,580	-0.13%
2024/04/26	2	14.85	0	0.00	14.65	2	1,710	0.12%
2024/04/16	0	0.00	1	15.05	15.00	-1	1,765	-0.06%
2024/04/11	2	15.95	0	0.00	15.90	2	1,770	0.11%
2024/04/01	2	16.30	0	0.00	16.15	2	1,800	0.11%
2024/03/27	0	0.00	2	16.55	16.60	-2	1,830	-0.11%
2024/03/26	2	16.13	0	0.00	15.95	2	1,828	0.11%
2024/03/18	0	0.00	1	16.75	16.65	-1	1,867	-0.05%
2024/03/15	2	17.35	0	0.00	16.95	2	1,883	0.11%
2024/03/12	1	16.35	0	0.00	17.50	1	1,894	0.05%
2024/03/08	0	0.00	5	16.66	16.60	-5	1,836	-0.27%
2024/03/07	5	18.28	0	0.00	17.60	5	1,799	0.28%
2024/03/06	4	17.80	7	17.98	18.25	-3	1,646	-0.18%
2024/02/27	0	0.00	2	16.95	16.65	-2	1,578	-0.13%
2024/02/26	2	17.43	0	0.00	17.20	2	1,704	0.12%
2024/02/16	1	15.95	1	16.70	16.70	0	1,620	0.00%
2024/02/15	10	15.93	0	0.00	15.85	10	1,604	0.62%
2024/02/02	1	15.35	0	0.00	15.25	1	1,611	0.06%
2024/01/24	2	16.50	0	0.00	16.50	2	1,731	0.12%
2024/01/12	1	15.10	0	0.00	15.05	1	1,774	0.06%
2024/01/09	1	15.70	0	0.00	15.70	1	2,043	0.05%
2024/01/08	1	16.20	0	0.00	16.15	1	2,080	0.05%
2024/01/05	10	16.48	0	0.00	16.40	10	2,103	0.48%
2024/01/04	1	16.15	0	0.00	16.00	1	2,119	0.05%
2024/01/03	4	16.26	0	0.00	16.40	4	2,205	0.18%
2024/01/02	4	16.74	0	0.00	16.75	4	2,226	0.18%
2023/12/29	6	16.93	0	0.00	16.90	6	2,262	0.27%
2023/12/27	1	16.90	0	0.00	16.95	1	2,376	0.04%
2023/12/25	1	17.00	0	0.00	16.70	1	2,651	0.04%
2023/12/22	5	17.20	0	0.00	17.15	5	2,692	0.19%
2023/12/18	5	17.90	0	0.00	17.85	5	2,840	0.18%
2023/12/08	3	18.05	0	0.00	18.10	3	3,302	0.09%
2023/12/06	0	0.00	2	18.05	18.05	-2	4,049	-0.05%
2023/12/01	4	18.20	2	18.25	18.50	2	4,651	0.04%
2023/11/30	3	18.30	0	0.00	18.30	3	4,780	0.06%
2023/11/29	0	0.00	1	18.35	18.35	-1	4,858	-0.02%
2023/11/24	2	18.63	0	0.00	18.65	2	5,423	0.04%
2023/11/22	1	18.30	0	0.00	18.30	1	5,794	0.02%
2023/11/21	10	18.25	1	18.45	18.20	9	5,952	0.15%
2023/11/20	2	18.10	0	0.00	18.10	2	6,172	0.03%
2023/11/17	0	0.00	5	18.00	18.05	-5	6,494	-0.08%
2023/11/16	1	17.80	0	0.00	17.95	1	6,804	0.01%
2023/11/15	1	18.15	0	0.00	18.00	1	6,978	0.01%
2023/11/14	0	0.00	1	18.40	18.10	-1	7,178	-0.01%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/10	2	18.00	0	0.00	18.00	2	7,452	0.03%
2023/11/09	0	0.00	2	18.20	18.15	-2	7,503	-0.03%
2023/11/08	4	18.48	2	18.65	18.70	2	7,507	0.03%
2023/11/06	4	17.90	0	0.00	18.30	4	7,511	0.05%
2023/11/03	2	17.98	0	0.00	17.90	2	7,519	0.03%
2023/10/31	0	0.00	1	18.20	17.95	-1	7,506	-0.01%
2023/10/30	2	18.05	0	0.00	18.05	2	7,524	0.03%
2023/10/27	1	19.00	0	0.00	18.50	1	7,527	0.01%
2023/10/26	2	18.35	2	18.60	18.65	0	7,567	0.00%
2023/10/25	1	18.85	0	0.00	18.80	1	7,613	0.01%
2023/10/24	0	0.00	3	18.80	18.80	-3	7,659	-0.04%
2023/10/23	4	18.80	4	19.00	18.80	0	7,831	0.00%
2023/10/20	3	19.30	2	18.40	19.00	1	7,864	0.01%
2023/10/19	1	19.15	11	19.22	19.10	-10	7,907	-0.13%
2023/10/18	16	20.38	11	20.30	20.20	5	7,887	0.06%
2023/10/17	0	0.00	3	19.40	19.70	-3	7,820	-0.04%
2023/10/16	3	18.45	2	18.05	17.95	1	7,856	0.01%
2023/10/13	3	18.85	1	19.20	18.70	2	7,929	0.03%
2023/10/12	13	18.92	0	0.00	18.90	13	8,073	0.16%
2023/10/11	6	18.83	1	19.15	18.70	5	8,204	0.06%
2023/10/06	5	20.01	1	20.00	20.05	4	8,280	0.05%
2023/10/05	1	20.40	22	20.33	20.10	-21	8,323	-0.25%
2023/10/04	0	0.00	2	20.45	20.45	-2	8,391	-0.02%
2023/10/03	0	0.00	10	21.15	20.20	-10	8,438	-0.12%
2023/10/02	3	21.12	7.3	21.05	21.20	-4.3	8,498	-0.05%
2023/09/28	6	20.60	3	20.50	21.10	3	8,604	0.03%
2023/09/27	2	19.93	0	0.00	19.60	2	8,603	0.02%
2023/09/26	7	19.99	0	0.00	20.30	7	8,637	0.08%
2023/09/25	6	19.19	4	19.25	19.00	2	8,668	0.02%
2023/09/22	3	19.18	0	0.00	19.15	3	8,693	0.03%
2023/09/21	1	19.30	0	0.00	19.35	1	8,761	0.01%
2023/09/20	3	19.30	0	0.00	18.90	3	8,899	0.03%
2023/09/18	9	20.17	0	0.00	20.00	9	9,521	0.09%
2023/09/15	13	19.85	4	19.95	19.80	9	9,752	0.09%
2023/09/14	15	20.27	2	20.50	20.25	13	9,871	0.13%
2023/09/13	4	20.26	2	20.35	20.15	2	9,938	0.02%
2023/09/12	12	22.31	1	22.50	21.35	11	9,792	0.11%
2023/09/11	1	22.75	22	22.93	23.65	-21	9,468	-0.22%
2023/09/08	14	20.37	11	21.28	21.50	3	9,107	0.03%
2023/09/07	5	19.80	4	19.80	19.80	1	8,797	0.01%
2023/09/06	6	19.27	0	0.00	19.00	6	8,640	0.07%
2023/09/05	3	17.88	2	17.88	19.15	1	8,494	0.01%
2023/09/04	0	0.00	1	18.20	18.00	-1	8,353	-0.01%
2023/09/01	7	17.85	5.1	18.41	17.80	1.9	8,294	0.02%
2023/08/31	10	19.64	4	19.86	19.40	6	8,082	0.07%
2023/08/30	2	20.00	2	20.40	20.80	0	7,892	0.00%
2023/08/29	4	19.95	2	20.03	19.95	2	7,729	0.03%
2023/08/28	2	19.53	7	20.39	20.65	-5	7,425	-0.07%
2023/08/25	6.1	18.63	0.1	18.45	18.80	6.1	7,115	0.09%
2023/08/24	0	0.00	38	19.04	18.35	-38	6,939	-0.55%
2023/08/23	50.1	18.71	4	18.40	18.70	46.1	6,692	0.69%
2023/08/22	4	18.20	14	18.33	18.50	-10	6,357	-0.16%
2023/08/21	3	16.53	1	16.80	17.00	2	6,039	0.03%
2023/08/18	3	16.15	21	16.40	16.25	-18	5,849	-0.31%
2023/08/17	23	16.01	4	15.40	15.75	19	5,642	0.34%
2023/08/16	0	0.00	2	15.20	15.20	-2	5,465	-0.04%
2023/08/15	2	13.30	0	0.00	13.85	2	5,354	0.04%
2023/08/11	1	13.35	0	0.00	12.85	1	5,295	0.02%
2023/08/10	1	13.35	0	0.00	13.10	1	5,285	0.02%
2023/08/09	2	13.55	0	0.00	13.50	2	5,258	0.04%
2023/08/02	0	0.00	0.1	14.45	14.00	-0.1	5,243	0.00%
2023/07/31	2	15.00	2	15.45	14.80	0	5,194	0.00%
2023/07/28	0	0.00	38	15.57	15.15	-38	5,159	-0.74%
2023/07/27	2	15.93	2.1	16.24	16.05	-0.1	5,128	0.00%
2023/07/26	5.1	16.69	0	0.00	16.60	5.1	5,080	0.10%
2023/07/24	10	13.98	1	14.30	14.00	9	5,071	0.18%
2023/07/20	2	15.00	1	15.15	15.50	1	5,062	0.02%
2023/07/19	10	14.78	0	0.00	14.55	10	5,017	0.20%
2023/07/18	1	16.00	0	0.00	15.75	1	4,955	0.02%
2023/07/17	5	15.55	0	0.00	15.60	5	4,954	0.10%
2023/07/14	2	16.95	1	16.70	16.70	1	4,999	0.02%
2023/07/13	13	18.36	3	18.17	18.00	10	5,079	0.20%
2023/07/12	0	0.00	1	17.25	17.75	-1	5,008	-0.02%
2023/07/11	1	16.55	0.1	16.85	16.60	0.9	5,010	0.02%
2023/07/10	1	18.45	0.1	18.00	18.20	0.9	4,925	0.02%
2023/07/07	0.1	17.50	3	18.82	18.40	-3	4,840	-0.06%
2023/07/06	4.1	17.36	0	0.00	17.80	4.1	4,696	0.09%
2023/07/05	2	16.25	0	0.00	16.25	2	4,455	0.04%
2023/07/04	0	0.00	1	14.80	14.80	-1	4,301	-0.02%
2023/07/03	2.1	14.89	30	13.85	14.85	-27.9	4,202	-0.66%
2023/06/30	0	0.00	13	13.62	13.65	-13	4,085	-0.32%
2023/06/29	4	13.40	0.1	13.65	13.20	4	4,037	0.10%
2023/06/28	13	13.85	0.1	13.55	13.85	12.9	3,937	0.33%
2023/06/27	32.2	14.27	2	14.25	14.20	30.2	3,754	0.80%
2023/06/26	2	13.90	0	0.00	14.20	2	3,270	0.06%
2023/06/20	0	0.00	12	10.50	11.80	-12	2,676	-0.45%
2023/06/19	13	10.87	0	0.00	11.00	13	2,474	0.53%
2023/05/04	0	0.00	7	9.87	9.77	-7	1,778	-0.39%
2023/05/02	2	10.00	1	9.99	10.00	1	1,716	0.06%
2023/04/27	5	10.14	30	10.20	9.92	-25	1,585	-1.58%
2023/04/26	50	9.60	20	9.32	9.74	30	1,410	2.13%
2023/04/25	0	0.00	21	8.80	8.86	-21	1,323	-1.59%
2023/04/21	11	9.58	0.1	9.52	9.21	10.9	1,250	0.87%
2023/04/20	1.1	10.21	1	10.05	10.00	0.1	1,165	0.01%
2023/04/19	31	10.06	112	9.54	9.95	-81	1,039	-7.79%	大賣/
2023/04/18	13	10.50	38	10.40	9.39	-25	815	-3.07%
2023/04/17	82	9.20	0	0.00	9.88	82	570	14.37%
2023/04/14	40	8.89	10	8.77	8.99	30	461	6.50%
2023/04/10	0	0.00	30	8.00	7.97	-30	327	-9.15%
2023/04/07	30	7.96	0	0.00	7.98	30	324	9.25%
2023/02/07	0	7.95	0	0.00	7.90	0	343	0.00%
2022/11/25	0	0.00	10	7.85	7.78	-10	522	-1.92%
2022/11/24	15	7.79	0	0.00	7.80	15	527	2.85%
2022/11/03	0	0.00	10	7.40	7.40	-10	1,051	-0.95%
2022/11/02	10	7.56	0	0.00	7.53	10	1,140	0.88%
2022/10/03	0	0.00	0	7.52	7.53	0	2,556	0.00%
2022/09/19	0	0.00	37	8.79	8.64	-37	2,560	-1.45%
2022/08/26	13	9.88	0	0.00	9.75	13	2,793	0.47%
2022/08/25	24	9.60	0	0.00	10.15	24	2,819	0.85%
2022/08/23	0	0.00	1	9.40	9.30	-1	2,759	-0.04%
2022/08/19	0	0.00	59	9.33	9.34	-59	2,718	-2.17%
2022/08/12	0	0.00	46	10.00	10.00	-46	2,548	-1.80%
2022/08/11	0	0.00	1	9.88	9.83	-1	2,507	-0.04%
2022/08/10	6	10.30	5	10.40	10.25	1	2,440	0.04%
2022/08/09	1	10.10	0	0.00	10.10	1	2,325	0.04%
2022/08/08	1	9.15	3	9.21	9.22	-2	2,233	-0.09%
2022/08/05	0	0.00	1	9.50	9.38	-1	2,210	-0.05%
2022/08/04	11	9.63	0	0.00	9.25	11	2,174	0.51%
2022/08/02	21	9.99	0	0.00	9.83	21	2,042	1.03%
2022/08/01	70	10.36	1	10.30	10.25	69	1,973	3.50%
2022/07/29	2	10.70	0	0.00	10.75	2	1,893	0.11%
2022/07/28	0	0.00	1	9.80	10.25	-1	1,686	-0.06%
2022/07/27	2	9.52	0	0.00	9.32	2	1,533	0.13%
2022/07/26	4	9.86	9	10.08	9.80	-5	1,441	-0.35%
2022/07/25	2	10.08	4	10.75	10.75	-2	1,295	-0.15%
2022/07/22	4	9.31	4	9.25	9.80	0	1,070	0.00%
2022/07/21	0	0.00	1	8.54	8.91	-1	868	-0.12%
2022/06/14	0	0.00	1	8.60	8.43	-1	596	-0.17%
2022/06/13	1	8.60	0	0.00	8.85	1	564	0.18%
2022/06/02	0	0.00	10	7.79	8.17	-10	351	-2.85%
2022/06/01	10	7.33	0	0.00	7.48	10	289	3.45%
2022/02/11	10	8.40	0.1	8.35	8.31	9.9	986	1.00%
2022/02/10	0	8.48	0.1	8.43	8.48	-0.1	992	-0.01%
2022/02/09	0.2	8.73	0	0.00	8.57	0.2	1,002	0.02%
2022/01/20	2	8.44	0	0.00	8.59	2	1,082	0.18%
2022/01/06	0	0.00	0.1	8.80	8.85	-0.1	1,077	0.00%
2022/01/05	0	0.00	0.3	8.90	8.90	-0.3	1,075	-0.03%
2022/01/04	0.4	9.16	0	0.00	9.07	0.4	1,070	0.03%
2022/01/03	0	0.00	0.1	8.77	8.90	-0.1	1,048	-0.01%
2021/12/30	0	0.00	2.1	8.91	8.91	-2.1	1,049	-0.20%
2021/12/29	0.2	9.00	0.2	9.00	8.90	0	1,054	0.00%
2021/12/28	2.1	9.20	0	0.00	9.20	2.1	1,057	0.20%
2021/12/27	0.1	9.24	0	0.00	8.42	0.1	1,030	0.01%
2021/12/23	0	0.00	1	8.48	8.46	-1	1,173	-0.09%
2021/12/17	0	0.00	0.1	8.52	8.09	-0.1	1,261	-0.01%
2021/12/16	0.1	8.70	0	0.00	8.52	0.1	1,245	0.01%
2021/12/14	1	8.97	10.2	9.36	8.70	-9.2	1,189	-0.77%
2021/12/13	10.2	9.29	0	0.00	9.29	10.2	1,086	0.94%
2021/11/05	10	7.99	10	8.00	8.00	0	977	0.00%
2021/11/04	10	7.76	0	0.00	7.85	10	941	1.06%
2021/09/06	0	0.00	3	6.90	6.94	-3	1,377	-0.22%
2021/08/24	0	0.00	3	7.50	7.40	-3	1,581	-0.19%
2021/08/12	1	8.09	2	8.33	8.50	-1	1,701	-0.06%
2021/07/15	0	0.00	8	9.99	10.00	-8	3,199	-0.25%
2021/07/08	3	10.60	0	0.00	10.35	3	3,531	0.08%
2021/07/06	3	11.33	3	11.25	10.80	0	4,171	0.00%
2021/06/30	2	10.65	0	0.00	10.40	2	4,127	0.05%
2021/06/28	4	10.31	0	0.00	10.25	4	4,136	0.10%
2021/06/25	2	11.33	0	0.00	10.75	2	4,109	0.05%
2021/06/24	0	0.00	0.4	10.90	11.20	-0.4	4,066	-0.01%
2021/06/23	0.4	11.96	1	11.85	11.30	-0.7	4,046	-0.02%
2021/06/22	0	0.00	1	11.70	11.70	-1	3,919	-0.03%
2021/06/07	0	0.00	1	10.20	10.30	-1	3,771	-0.03%
2021/06/04	1	10.50	0	0.00	10.50	1	3,761	0.03%
2021/06/03	0	0.00	0.1	10.70	10.80	-0.1	3,758	0.00%
2021/06/02	2.1	10.87	0.3	11.00	10.95	1.8	3,757	0.05%
2021/06/01	0.3	10.90	0	0.00	11.15	0.3	3,679	0.01%
2021/05/31	0	0.00	1	10.15	10.15	-1	3,639	-0.03%
2021/05/26	0	0.00	4	9.92	9.92	-4	3,587	-0.11%
2021/05/25	4	10.25	0	0.00	10.10	4	3,579	0.11%
2021/05/21	1	9.95	4	9.63	9.80	-3	3,534	-0.08%
2021/05/20	4	9.92	21	9.55	9.41	-17	3,511	-0.48%
2021/05/19	6	9.62	0	0.00	9.92	6	3,482	0.17%
2021/05/14	15	9.34	0	0.00	9.11	15	3,359	0.45%
2021/05/12	0	0.00	0.1	10.00	9.32	-0.1	3,235	0.00%
2021/05/11	0	0.00	15.1	10.65	10.35	-15.1	3,171	-0.48%
2021/05/07	0	0.00	1	11.75	11.90	-1	3,060	-0.03%
2021/05/06	1.1	12.61	0.1	12.20	12.10	1	3,000	0.03%
2021/05/05	0	12.79	0	0.00	12.45	0	2,960	0.00%
2021/05/04	5.1	11.96	7	11.99	11.95	-1.9	2,898	-0.07%
2021/05/03	0.1	13.47	0	13.00	13.00	0.1	2,808	0.00%
2021/04/29	5	15.40	0	0.00	14.40	5	2,682	0.19%
2021/04/28	12	15.62	3	15.80	15.80	9	2,512	0.36%
2021/04/27	3	14.05	0	0.00	14.40	3	2,265	0.13%
2021/04/19	0	0.00	2	13.58	13.90	-2	1,724	-0.12%
2021/04/16	0	0.00	1	12.60	12.65	-1	1,604	-0.06%
2021/04/15	0	0.00	4	12.35	12.45	-4	1,537	-0.26%
2021/04/14	0	0.00	2	11.80	11.80	-2	1,457	-0.14%
2021/04/13	13	12.46	2	12.50	12.20	11	1,391	0.79%
2021/04/12	5	12.20	0	0.00	12.20	5	1,218	0.41%
2021/03/31	0	0.00	0.1	7.20	7.30	-0.1	578	-0.02%
2021/01/15	0	0.00	10	5.68	5.70	-10	882	-1.13%
2020/11/06	0	0.00	2	4.96	4.90	-2	1,634	-0.12%
2020/10/15	0	0.00	3	5.77	5.58	-3	1,450	-0.21%
2020/10/14	2	5.18	1	5.44	5.98	1	1,435	0.07%
2020/10/13	5	5.66	0	0.00	5.66	5	1,426	0.35%
2020/10/12	2	6.20	2	6.34	6.28	0	1,402	0.00%
2020/10/08	2	6.18	0	0.00	6.18	2	1,385	0.14%
2020/10/05	5	6.43	2	6.80	6.41	3	1,304	0.23%
2020/09/30	2	6.62	0	0.00	6.80	2	1,282	0.16%
2020/09/23	0	0.00	4	7.98	7.98	-4	973	-0.41%
2020/09/21	6	7.05	2	7.12	7.11	4	801	0.50%
2020/09/18	2	6.49	0	0.00	6.49	2	611	0.33%
2019/11/06	0	0.00	1	4.06	4.01	-1	357	-0.28%
2019/10/30	1	4.01	0	0.00	4.02	1	289	0.35%
2019/09/09	0	0.00	0.4	3.91	3.99	-0.4	182	-0.24%
2018/07/16	0	0.00	1	6.85	6.70	-1	746	-0.13%
2018/07/02	0	0.00	1	7.40	7.25	-1	693	-0.14%
2018/06/20	2	7.64	0	0.00	7.30	2	665	0.30%
2018/04/11	0	0.00	1	7.36	7.15	-1	1,155	-0.09%
2018/03/29	1	7.07	0	0.00	7.33	1	1,154	0.09%
2018/03/01	0	7.66	0	0.00	7.66	0	1,213	0.00%
2018/01/24	0	0.00	6	8.78	8.68	-6	949	-0.63%
2018/01/23	4	9.59	0	0.00	9.37	4	872	0.46%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析