堤維西 (1522)-元大-竹東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	59.70	5	61.00	59.20	10	10,485	0.10%
2024/05/22	18	62.70	8	62.10	62.10	10	10,435	0.10%
2024/05/21	11	62.69	11	62.69	63.40	0	10,476	0.00%
2024/05/20	0	0.00	4	61.00	60.90	-4	10,386	-0.04%
2024/05/17	9	61.89	9	61.84	61.50	0	10,417	0.00%
2024/05/16	19	63.81	9	63.97	63.20	10	10,386	0.10%
2024/05/15	37.1	65.16	26	66.51	63.90	11.1	10,383	0.11%
2024/05/14	30	64.69	25	64.54	63.90	5	9,933	0.05%
2024/05/13	14	60.07	24	60.20	64.10	-10	9,000	-0.11%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	5	53.38	1	52.50	53.00	4	8,225	0.05%
2024/05/03	0	0.00	3	51.40	51.20	-3	8,080	-0.04%
2024/05/02	6	51.52	5	52.00	51.70	1	8,099	0.01%
2024/04/30	1	50.40	0	0.00	50.20	1	8,057	0.01%
2024/04/24	8	49.00	8	49.31	48.85	0	7,856	0.00%
2024/04/19	0	0.00	0	50.00	49.80	0	7,840	0.00%
2024/04/18	0	0.00	12	51.40	51.10	-12	7,814	-0.15%
2024/04/16	1	52.20	1	51.70	51.70	0	7,823	0.00%
2024/04/15	6	55.25	1	54.60	54.00	5	7,778	0.06%
2024/04/12	6	53.28	6	54.00	53.90	0	7,721	0.00%
2024/04/11	10	55.58	8	53.60	53.70	2	7,667	0.03%
2024/04/10	4	57.60	5	57.50	57.50	-1	7,571	-0.01%
2024/04/09	8	58.98	8	59.15	58.20	0	7,511	0.00%
2024/04/08	4	58.50	4	59.50	59.50	0	7,445	0.00%
2024/04/03	8	59.10	8	59.00	58.50	0	7,389	0.00%
2024/04/02	23	59.96	13.1	60.18	59.10	9.9	7,308	0.14%
2024/04/01	0	0.00	1	59.00	59.40	-1	6,949	-0.01%
2024/03/29	4	53.25	4	53.00	54.00	0	6,696	0.00%
2024/03/28	2	52.35	4	53.38	54.00	-2	6,600	-0.03%
2024/03/27	1	51.20	2	50.70	52.10	-1	6,312	-0.02%
2024/03/26	5	50.66	5	50.86	50.20	0	6,218	0.00%
2024/03/25	1	50.40	3	50.50	51.00	-2	6,160	-0.03%
2024/03/22	2	49.35	3	48.92	49.80	-1	6,120	-0.02%
2024/03/21	4	49.59	3	49.65	49.65	1	6,135	0.02%
2024/03/20	3	50.17	3	50.10	50.10	0	6,197	0.00%
2024/03/19	2	49.30	11	49.83	50.70	-9	6,192	-0.15%
2024/03/18	1	49.15	5	49.12	50.40	-4	6,162	-0.06%
2024/03/15	9	46.94	3	47.35	46.60	6	6,013	0.10%
2024/03/14	5	46.71	0	0.00	46.35	5	6,033	0.08%
2024/03/13	8	46.79	5	46.69	46.35	3	6,331	0.05%
2024/03/12	2	47.95	0	0.00	47.50	2	7,073	0.03%
2024/03/08	1	44.60	0	0.00	44.30	1	7,473	0.01%
2024/03/07	0	0.00	2.1	47.30	46.05	-2.1	7,414	-0.03%
2024/03/06	1	49.60	1.1	48.78	48.35	-0.1	7,353	0.00%
2024/03/05	2.1	49.84	2	50.55	48.60	0.1	7,268	0.00%
2024/03/04	0	0.00	1	50.20	51.20	-1	7,067	-0.01%
2024/03/01	5	50.29	2	51.60	50.80	3	6,962	0.04%
2024/02/29	16	51.15	20	50.97	50.60	-4	6,742	-0.06%
2024/02/27	8	48.37	7	49.54	50.50	1	5,591	0.02%
2024/02/26	3	45.78	1	46.00	45.95	2	5,250	0.04%
2024/02/23	0	0.00	1	44.85	44.20	-1	5,132	-0.02%
2024/02/22	1	45.10	1	44.80	45.00	0	5,124	0.00%
2024/02/20	2.1	44.28	4	44.38	43.55	-1.9	5,114	-0.04%
2024/02/19	0	0.00	12	44.09	44.20	-12	5,047	-0.24%
2024/02/16	0	0.00	5	43.47	43.05	-5	5,025	-0.10%
2024/02/15	1	42.25	1.6	41.98	42.40	-0.6	4,997	-0.01%
2024/02/02	0	0.00	7	39.38	39.70	-7	5,086	-0.14%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/31	0	0.00	1	39.20	39.40	-1	5,344	-0.02%
2024/01/30	1	39.20	0	0.00	39.20	1	5,348	0.02%
2024/01/26	0	0.00	2	38.90	39.00	-2	5,365	-0.04%
2024/01/25	2	39.35	0	0.00	38.85	2	5,359	0.04%
2024/01/24	2	38.15	0	0.00	38.15	2	5,328	0.04%
2024/01/23	1	37.65	0	0.00	37.70	1	5,372	0.02%
2024/01/22	0	0.00	13	37.30	37.20	-13	5,399	-0.24%
2024/01/19	2	37.15	0	0.00	37.10	2	5,418	0.04%
2024/01/18	1	37.05	1	37.05	37.05	0	5,447	0.00%
2024/01/16	2	38.00	0	0.00	38.15	2	5,598	0.04%
2024/01/15	2	38.35	0	0.00	38.35	2	5,613	0.04%
2024/01/10	0	0.00	1	39.65	39.45	-1	5,728	-0.02%
2024/01/08	0	0.00	1	39.55	39.30	-1	5,859	-0.02%
2024/01/02	1	40.85	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.55	1	40.45	40.50	0	6,383	0.00%
2023/12/28	1	39.75	0.1	39.95	39.75	0.9	6,418	0.01%
2023/12/27	1.1	39.91	0	0.00	39.75	1.1	6,637	0.02%
2023/12/26	10	40.05	3	40.20	40.00	7	6,772	0.10%
2023/12/25	1.2	40.06	2	40.00	39.80	-0.8	6,864	-0.01%
2023/12/22	0.2	40.82	15	41.20	40.30	-14.8	7,065	-0.21%
2023/12/21	0.1	41.33	1	41.00	41.00	-0.9	7,860	-0.01%
2023/12/20	0	0.00	1	42.00	41.95	-1	7,983	-0.01%
2023/12/19	1	42.10	1	42.30	42.05	0	8,121	0.00%
2023/12/18	0	0.00	3	42.70	42.50	-3	8,365	-0.04%
2023/12/15	3	43.88	0	0.00	43.45	3	8,561	0.04%
2023/12/14	4	43.81	3	43.68	43.80	1	9,092	0.01%
2023/12/13	7	43.56	3	43.33	43.80	4	9,355	0.04%
2023/12/12	0	0.00	2	42.20	42.65	-2	9,845	-0.02%
2023/12/11	40	42.89	46	42.92	42.55	-6	11,653	-0.05%
2023/12/08	26	44.28	26	43.37	43.15	0	12,678	0.00%
2023/12/07	32	44.68	36	43.79	42.70	-4	13,114	-0.03%
2023/12/06	16	43.30	13	42.92	43.95	3	12,484	0.02%
2023/12/05	0	0.00	11	40.30	41.40	-11	12,183	-0.09%
2023/12/04	4	40.88	11	40.75	40.65	-7	12,092	-0.06%
2023/12/01	4	40.30	4	40.75	40.85	0	12,111	0.00%
2023/11/27	4	39.19	0	0.00	39.05	4	12,580	0.03%
2023/11/24	3	39.90	2	39.90	40.00	1	12,576	0.01%
2023/11/22	1	40.15	0	0.00	40.10	1	12,555	0.01%
2023/11/20	4	40.34	0	0.00	40.60	4	12,452	0.03%
2023/11/17	4	39.78	0	0.00	40.30	4	12,339	0.03%
2023/11/16	2	39.70	1	39.45	39.75	1	12,255	0.01%
2023/11/14	2	39.50	0	0.00	39.40	2	12,066	0.02%
2023/11/10	0	0.00	3	37.85	36.95	-3	11,746	-0.03%
2023/11/09	2	38.55	2	38.25	38.25	0	11,680	0.00%
2023/11/07	1	38.40	0	0.00	38.05	1	11,433	0.01%
2023/11/02	2	38.48	0	0.00	38.50	2	11,434	0.02%
2023/10/25	22	40.00	1	40.25	39.85	21	11,416	0.18%
2023/10/24	1	38.55	15	38.78	39.45	-14	11,554	-0.12%
2023/10/20	0	0.00	4	38.66	38.60	-4	11,551	-0.03%
2023/10/19	8	39.89	0	0.00	39.95	8	11,525	0.07%
2023/10/18	1	40.10	0	0.00	40.45	1	11,481	0.01%
2023/10/17	2	40.95	2	41.95	40.55	0	11,531	0.00%
2023/10/16	5	41.57	3	42.08	41.70	2	11,521	0.02%
2023/10/13	2	42.20	10	42.48	42.30	-8	11,537	-0.07%
2023/10/12	24	41.54	18	41.93	41.80	6	11,493	0.05%
2023/10/11	4	42.29	2	42.53	42.35	2	11,304	0.02%
2023/10/06	6	42.82	3	43.25	43.15	3	11,264	0.03%
2023/10/05	1	43.30	12	44.00	42.90	-11	11,202	-0.10%
2023/10/04	7	42.99	8	42.68	42.85	-1	11,200	-0.01%
2023/10/03	7	43.49	1	43.20	43.30	6	11,160	0.05%
2023/09/28	3	43.57	0	0.00	43.60	3	10,853	0.03%
2023/09/27	4	43.08	2	43.20	43.50	2	10,960	0.02%
2023/09/26	8	43.99	0	0.00	43.00	8	11,047	0.07%
2023/09/25	5	44.16	8.1	44.26	44.30	-3.1	10,301	-0.03%
2023/09/22	0	0.00	2	42.08	43.50	-2	10,247	-0.02%
2023/09/21	2	44.00	2	43.30	43.20	0	10,155	0.00%
2023/09/20	1	44.40	6	43.78	43.15	-5	10,028	-0.05%
2023/09/19	13.1	44.80	5	43.67	43.65	8.1	9,870	0.08%
2023/09/18	5	43.62	2	44.05	44.10	3	9,414	0.03%
2023/09/15	15	42.22	22	42.64	43.75	-7	9,142	-0.08%
2023/09/14	87	43.71	65.1	43.34	42.85	21.9	8,666	0.25%
2023/09/13	15	40.57	28	42.18	42.65	-13	6,980	-0.19%
2023/09/12	16	38.09	37	38.27	38.80	-21	6,287	-0.33%
2023/09/11	22	35.61	11	35.74	35.30	11	6,026	0.18%
2023/09/08	19	34.89	18	35.10	35.05	1	7,035	0.01%
2023/09/07	1	34.85	0	0.00	34.85	1	7,362	0.01%
2023/09/06	10	34.47	10	34.43	34.35	0	7,402	0.00%
2023/09/04	10	34.25	2	33.63	34.35	8	7,385	0.11%
2023/09/01	7	34.81	7	34.41	34.15	0	7,276	0.00%
2023/08/31	2	33.80	1	33.60	34.30	1	7,010	0.01%
2023/08/24	0	0.00	1	30.65	30.65	-1	6,760	-0.01%
2023/08/17	5	30.30	0	0.00	31.20	5	6,811	0.07%
2023/08/16	0	0.00	2	30.60	30.60	-2	6,830	-0.03%
2023/08/10	6	31.75	0	0.00	31.50	6	6,819	0.09%
2023/08/08	0	0.00	3	32.15	32.10	-3	6,810	-0.04%
2023/08/07	0	0.00	1	32.00	32.55	-1	6,864	-0.01%
2023/08/01	1	33.55	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0	0.00	6	33.28	33.25	-6	6,838	-0.09%
2023/07/27	6	34.25	3	33.93	34.60	3	6,723	0.04%
2023/07/26	4	32.58	0	0.00	32.40	4	6,468	0.06%
2023/07/24	2	32.05	0	0.00	31.45	2	6,414	0.03%
2023/07/21	3	32.00	0	0.00	32.30	3	6,379	0.05%
2023/07/20	0	0.00	4	32.30	32.30	-4	6,378	-0.06%
2023/07/19	0	0.00	1	34.35	34.35	-1	6,293	-0.02%
2023/07/17	1	34.90	0	0.00	35.15	1	6,262	0.02%
2023/07/11	0	0.00	5	34.70	34.30	-5	6,323	-0.08%
2023/07/06	0	0.00	1	36.40	36.40	-1	6,159	-0.02%
2023/07/05	0.1	36.30	0	0.00	35.95	0.1	6,106	0.00%
2023/07/04	2	38.35	1	40.10	37.80	1	5,903	0.02%
2023/07/03	0	0.00	1	37.70	37.60	-1	5,600	-0.02%
2023/06/30	6	37.78	5	37.22	37.15	1	5,536	0.02%
2023/06/29	0	0.00	2	37.10	37.45	-2	5,436	-0.04%
2023/06/28	10	37.65	13	37.39	37.60	-3	5,349	-0.06%
2023/06/26	2	37.35	8	37.08	36.85	-6	5,120	-0.12%
2023/06/21	3	37.20	2	36.85	37.05	1	4,988	0.02%
2023/06/20	5	36.99	6	36.87	36.35	-1	4,933	-0.02%
2023/06/19	7	37.45	2	37.85	37.10	5	4,878	0.10%
2023/06/16	14	37.68	3	37.70	37.30	11	4,736	0.23%
2023/06/15	6	36.06	5	35.88	36.95	1	4,348	0.02%
2023/06/14	8	35.41	43	35.99	35.25	-35	4,010	-0.87%
2023/06/13	40	33.13	22	33.07	33.70	18	2,830	0.64%
2023/06/12	0	0.00	1	30.70	30.65	-1	2,369	-0.04%
2023/06/08	4	29.94	4	29.69	29.30	0	2,291	0.00%
2023/05/12	0	0.00	2	28.50	28.45	-2	2,792	-0.07%
2023/05/11	0	0.00	2	28.50	27.90	-2	2,775	-0.07%
2023/05/02	1	29.50	1	29.55	29.45	0	2,804	0.00%
2023/04/19	2	30.85	0	0.00	30.90	2	2,692	0.07%
2023/04/18	2	30.75	0	0.00	30.40	2	2,617	0.08%
2023/04/17	1	30.30	0	0.00	30.15	1	2,580	0.04%
2023/04/13	2	29.75	2.1	29.70	29.70	-0.1	2,588	0.00%
2023/04/10	2	29.43	0	0.00	29.60	2	2,898	0.07%
2023/04/07	0	0.00	5	29.65	29.55	-5	3,031	-0.16%
2023/03/30	5	29.85	0	0.00	29.95	5	3,044	0.16%
2023/03/29	0	0.00	2	29.65	29.65	-2	3,060	-0.07%
2023/03/24	0	0.00	2	30.28	30.30	-2	3,092	-0.06%
2023/03/22	4	29.88	1	29.85	29.65	3	3,028	0.10%
2023/03/17	11	29.41	13	29.07	28.80	-2	2,849	-0.07%
2023/03/16	0	0.00	10	27.65	27.25	-10	2,698	-0.37%
2023/03/15	0	0.00	1	28.30	28.20	-1	2,788	-0.04%
2023/03/14	0	0.00	1	28.05	28.05	-1	2,817	-0.04%
2023/03/13	6	28.40	6	27.73	29.00	0	2,849	0.00%
2023/03/09	0	0.00	2	29.05	28.85	-2	3,016	-0.07%
2023/03/07	2	29.23	0	0.00	29.25	2	3,752	0.05%
2023/02/21	10	29.35	1	29.20	29.80	9	3,673	0.25%
2023/02/20	3	28.77	0	0.00	28.70	3	3,584	0.08%
2023/02/17	1	28.50	0	0.00	28.75	1	3,581	0.03%
2023/02/15	1	28.30	1	28.30	28.35	0	3,636	0.00%
2023/02/08	0	0.00	15	27.92	27.90	-15	3,606	-0.42%
2023/02/07	9	28.15	0	0.00	28.15	9	3,609	0.25%
2023/02/03	0	0.00	1	28.00	27.80	-1	3,593	-0.03%
2023/01/06	2	28.05	2	27.75	27.75	0	3,763	0.00%
2023/01/05	0	0.00	2	28.30	27.80	-2	3,803	-0.05%
2022/12/28	5	28.81	7	28.26	27.75	-2	3,906	-0.05%
2022/12/27	4	27.78	0	0.00	28.20	4	3,739	0.11%
2022/12/15	0	0.00	2	28.45	28.50	-2	3,784	-0.05%
2022/12/08	2	28.65	0	0.00	28.65	2	3,847	0.05%
2022/12/07	30	28.95	40	28.98	29.10	-10	3,842	-0.26%
2022/12/05	2	28.95	0	0.00	28.80	2	3,886	0.05%
2022/11/30	21	30.07	8	29.74	29.95	13	3,723	0.35%
2022/11/29	5	27.86	11	28.60	29.70	-6	3,432	-0.17%
2022/11/18	1	27.30	0	0.00	27.10	1	4,559	0.02%
2022/11/15	0	0.00	1.5	27.07	27.05	-1.5	4,735	-0.03%
2022/11/14	1.5	27.07	0	0.00	27.10	1.5	4,781	0.03%
2022/11/11	0	0.00	10	25.85	26.00	-10	4,787	-0.21%
2022/11/09	2	26.05	0	0.00	26.15	2	5,134	0.04%
2022/11/04	10	26.15	0	0.00	26.25	10	5,896	0.17%
2022/11/01	0	0.00	1	25.65	25.65	-1	6,987	-0.01%
2022/10/31	12	25.23	12	25.35	25.15	0	7,257	0.00%
2022/10/20	1	25.50	0	0.00	25.65	1	10,235	0.01%
2022/10/18	1	26.30	0	0.00	26.45	1	10,400	0.01%
2022/10/14	1	26.40	1	26.15	26.40	0	11,190	0.00%
2022/10/13	1	25.05	0	0.00	25.05	1	11,545	0.01%
2022/10/11	4	25.80	0	0.00	25.40	4	12,272	0.03%
2022/10/07	1	27.80	1	28.00	27.40	0	12,624	0.00%
2022/10/05	2	26.70	2	27.05	26.65	0	12,872	0.00%
2022/10/04	2	26.30	3	26.67	26.80	-1	13,081	-0.01%
2022/10/03	0	0.00	4	26.05	26.15	-4	13,615	-0.03%
2022/09/30	1	25.80	0	0.00	26.20	1	14,289	0.01%
2022/09/28	0	0.00	11	26.15	26.00	-11	14,603	-0.08%
2022/09/20	0	0.00	10	29.45	29.45	-10	15,429	-0.06%
2022/09/19	0	0.00	18	28.91	28.95	-18	15,645	-0.12%
2022/09/15	0	0.00	15	29.92	29.90	-15	16,211	-0.09%
2022/09/05	0	0.00	1	29.00	28.70	-1	18,721	-0.01%
2022/09/01	4	30.56	0	0.00	30.30	4	20,859	0.02%
2022/08/31	5	30.60	5	30.65	30.65	0	20,899	0.00%
2022/08/29	10	30.15	12	30.27	30.25	-2	21,166	-0.01%
2022/08/26	42	31.71	42	32.11	31.05	0	21,164	0.00%
2022/08/25	54	32.37	23	31.54	30.90	31	20,828	0.15%
2022/08/24	1	30.90	0	0.00	31.00	1	20,666	0.00%
2022/08/22	1	30.20	1	30.55	30.60	0	21,167	0.00%
2022/08/19	0	0.00	15	30.50	30.45	-15	21,655	-0.07%
2022/08/18	35	30.75	35	30.82	30.75	0	22,464	0.00%
2022/08/17	82	31.17	62	31.10	30.80	20	22,788	0.09%
2022/08/16	21	30.90	27	31.15	31.10	-6	23,336	-0.03%
2022/08/15	25	30.63	8	30.43	30.95	17	24,023	0.07%
2022/08/12	13	30.16	11	30.11	30.45	2	24,485	0.01%
2022/08/11	6	30.21	4	30.34	30.05	2	24,492	0.01%
2022/08/10	15	32.67	22	32.63	31.50	-7	24,165	-0.03%
2022/08/09	15	32.13	15	32.11	32.15	0	23,817	0.00%
2022/08/08	0	0.00	6	31.18	31.85	-6	23,498	-0.03%
2022/08/05	2	30.20	6	30.88	31.30	-4	23,329	-0.02%
2022/08/04	10	29.30	0	0.00	30.00	10	23,085	0.04%
2022/08/03	19	29.88	10	29.78	29.70	9	22,865	0.04%
2022/08/02	13	31.15	15	31.02	30.65	-2	22,614	-0.01%
2022/08/01	39	32.16	43.4	32.10	32.20	-4.4	22,225	-0.02%
2022/07/29	34.4	31.60	22	31.21	31.65	12.4	21,313	0.06%
2022/07/28	16	30.28	12	29.91	29.85	4	20,351	0.02%
2022/07/26	3	28.83	0	0.00	28.85	3	19,953	0.02%
2022/07/22	21	30.28	20	30.05	29.30	1	19,726	0.01%
2022/07/21	4	30.04	0	0.00	29.95	4	19,332	0.02%
2022/07/20	5	31.29	3	31.27	30.60	2	18,872	0.01%
2022/07/19	6	31.78	11	31.33	30.25	-5	18,453	-0.03%
2022/07/18	21	30.20	27	30.38	31.30	-6	18,106	-0.03%
2022/07/15	14	28.76	13	29.70	29.90	1	17,621	0.01%
2022/07/14	20	27.68	14	27.74	28.50	6	17,185	0.03%
2022/07/13	0	0.00	3	29.25	27.95	-3	16,931	-0.02%
2022/07/12	6	29.17	1	27.90	27.90	5	16,744	0.03%
2022/07/11	8	32.63	12	32.66	31.00	-4	16,504	-0.02%
2022/07/08	43	31.41	47	31.32	31.75	-4	15,939	-0.03%
2022/07/07	2	28.65	2	28.73	29.10	0	15,240	0.00%
2022/07/06	2	28.63	4	28.25	27.40	-2	15,059	-0.01%
2022/07/05	4	29.14	0	0.00	29.60	4	14,837	0.03%
2022/07/04	1	28.25	0	0.00	28.20	1	14,569	0.01%
2022/07/01	11	28.04	0	0.00	27.90	11	14,470	0.08%
2022/06/30	2	27.95	0	0.00	28.10	2	14,298	0.01%
2022/06/29	2	29.28	18	28.73	29.30	-16	14,125	-0.11%
2022/06/28	10	29.12	2	29.10	29.20	8	13,888	0.06%
2022/06/27	0	0.00	2	28.95	28.95	-2	13,678	-0.01%
2022/06/24	5	29.14	5	28.49	28.30	0	13,433	0.00%
2022/06/23	3	28.15	3	28.35	28.55	0	13,141	0.00%
2022/06/22	5	28.38	5	28.46	28.15	0	12,766	0.00%
2022/06/21	1	27.15	2	27.65	28.00	-1	12,252	-0.01%
2022/06/20	6	26.30	0	0.00	25.75	6	11,799	0.05%
2022/06/17	5	26.00	0	0.00	27.20	5	11,539	0.04%
2022/06/16	6	28.00	8	28.39	27.45	-2	11,197	-0.02%
2022/06/15	23	27.53	29	27.34	27.40	-6	10,789	-0.06%
2022/06/14	11	28.40	14	28.73	27.55	-3	10,452	-0.03%
2022/06/13	47	31.10	44.5	31.75	29.90	2.5	9,703	0.03%
2022/06/10	20	29.28	13	29.07	30.70	7	8,138	0.09%
2022/06/09	1	28.45	3	27.97	28.20	-2	7,365	-0.03%
2022/06/07	0.5	28.30	1	28.20	28.00	-0.5	7,048	-0.01%
2022/06/06	2	27.35	0	0.00	27.75	2	6,851	0.03%
2022/06/02	4	27.91	7	28.19	27.95	-3	6,718	-0.04%
2022/06/01	3	28.57	8	28.57	28.50	-5	6,424	-0.08%
2022/05/31	3	28.05	4	27.70	27.40	-1	6,007	-0.02%
2022/05/30	2	28.35	1.1	28.00	28.10	1	5,611	0.02%
2022/05/27	0.1	27.81	3	28.00	28.70	-3	5,233	-0.06%
2022/05/26	13	27.96	12	27.75	27.90	1	4,640	0.02%
2022/05/25	3	26.70	0.2	26.55	26.50	2.9	3,738	0.08%
2022/05/24	7.2	26.79	57	26.44	27.00	-49.9	3,296	-1.51%
2022/05/23	51	26.09	1	25.05	25.95	50	2,512	1.99%
2022/05/20	35	25.27	35	25.04	24.85	0	1,653	0.00%
2022/05/19	2	23.43	2	23.55	23.95	0	1,019	0.00%
2022/05/17	0	0.00	3	21.95	22.10	-3	688	-0.44%
2022/05/16	21	21.54	20	21.71	21.55	1	602	0.17%
2022/05/13	2	21.50	10	21.10	20.45	-8	482	-1.66%
2022/05/12	5	20.35	0	0.00	20.10	5	370	1.35%
2022/05/05	0	0.00	1	19.90	20.00	-1	267	-0.37%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/04/28	2	19.60	0	0.00	19.50	2	248	0.80%
2022/04/27	0	0.00	4	19.61	19.75	-4	241	-1.66%
2022/04/22	0	0.00	1	19.60	19.45	-1	211	-0.47%
2022/04/21	1	19.35	0	0.00	19.35	1	201	0.50%
2022/04/20	5	19.29	0	0.00	19.30	5	197	2.53%
2022/04/19	4	19.10	0	0.00	19.15	4	187	2.13%
2022/04/15	0	0.00	1	18.75	18.85	-1	180	-0.55%
2022/02/15	1	18.80	0	0.00	18.80	1	260	0.38%
2021/10/26	0	0.00	1	20.30	20.10	-1	274	-0.36%
2021/08/09	0	0.00	20	21.51	21.50	-20	463	-4.32%
2021/08/05	10	21.70	0	0.00	21.70	10	490	2.04%
2021/07/16	10	22.50	1	22.60	22.50	9	790	1.14%
2021/07/12	2	22.45	0	0.00	22.60	2	1,030	0.19%
2021/07/05	0	0.00	3	22.30	22.35	-3	1,101	-0.27%
2021/05/21	0	0.00	1	20.25	20.35	-1	1,355	-0.07%
2021/05/13	0	0.00	1	20.65	20.50	-1	1,356	-0.07%
2021/05/12	0	0.00	1	20.55	20.70	-1	1,344	-0.07%
2021/05/11	2	22.65	0	0.00	22.30	2	1,324	0.15%
2021/05/10	4	23.25	0	0.00	23.30	4	1,310	0.31%
2021/05/06	1	22.80	0	0.00	22.50	1	1,326	0.08%
2021/04/23	1	24.30	0	0.00	24.40	1	1,241	0.08%
2021/04/22	1	25.45	1	25.55	24.35	0	1,237	0.00%
2021/04/21	0	0.00	1	25.35	25.35	-1	1,213	-0.08%
2021/04/20	0	0.00	1	25.75	25.60	-1	1,214	-0.08%
2021/04/19	1	25.85	11	25.20	25.95	-10	1,196	-0.84%
2021/04/16	1	24.95	0	0.00	25.00	1	1,129	0.09%
2021/04/14	1	24.05	0	0.00	23.65	1	1,246	0.08%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/02/23	10	24.45	0	0.00	24.40	10	1,259	0.79%
2021/02/17	0	0.00	1	21.90	22.20	-1	1,139	-0.09%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/26	1	23.35	0	0.00	23.15	1	1,022	0.10%
2021/01/19	1	24.00	0	0.00	23.90	1	965	0.10%
2021/01/18	0	0.00	2	23.05	23.80	-2	956	-0.21%
2021/01/07	1	25.10	2	25.23	25.30	-1	794	-0.13%
2021/01/05	1	23.80	0	0.00	24.05	1	590	0.17%
2020/12/30	1	23.50	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.25	0	0.00	23.95	1	506	0.20%
2020/07/09	0	0.00	10	25.40	25.20	-10	983	-1.02%
2020/07/01	10	25.15	0	0.00	25.00	10	1,076	0.93%
2020/06/24	0	0.00	4	24.23	24.35	-4	1,082	-0.37%
2020/06/08	4	25.10	0	0.00	25.45	4	1,112	0.36%
2020/05/26	0	0.00	1	23.45	23.35	-1	988	-0.10%
2020/05/25	0	0.00	1	23.20	23.25	-1	990	-0.10%
2020/05/22	0	0.00	5	23.60	23.15	-5	991	-0.50%
2020/05/21	5	23.90	0	0.00	23.65	5	989	0.51%
2020/04/30	2	24.43	0	0.00	24.35	2	1,012	0.20%
2020/04/15	0	0.00	8	23.56	24.15	-8	957	-0.84%
2020/04/14	8	23.75	0	0.00	23.65	8	919	0.87%
2020/04/06	0	0.00	9	20.80	21.60	-9	788	-1.14%
2020/03/26	9	20.10	0	0.00	20.10	9	740	1.21%
2020/01/31	0	0.00	3	26.00	25.90	-3	787	-0.38%
2020/01/16	3	28.35	0	0.00	28.35	3	773	0.39%
2020/01/13	1	28.25	0	0.00	28.35	1	870	0.11%
2019/12/03	1	29.00	0	0.00	29.70	1	1,367	0.07%
2019/10/18	1	30.70	0	0.00	29.50	1	1,714	0.06%
2019/08/26	0	0.00	2	30.40	30.00	-2	1,017	-0.20%
2019/08/23	2	30.65	0	0.00	30.95	2	988	0.20%
2019/05/22	10	29.35	15	29.60	28.35	-5	1,230	-0.41%
2019/04/25	0	0.00	1.7	27.80	27.60	-1.7	937	-0.18%
2019/04/23	5	27.90	0	0.00	27.85	5	905	0.55%
2019/04/16	0	0.00	6	26.90	27.05	-6	768	-0.78%
2019/04/03	0	0.00	0.1	26.50	26.40	-0.1	704	-0.02%
2019/03/21	6	27.00	0	0.00	26.70	6	690	0.87%
2018/12/28	0	0.00	2	24.10	24.10	-2	923	-0.22%
2018/12/06	0	0.00	4	25.20	25.20	-4	822	-0.49%
2018/11/19	2	25.70	0	0.00	24.85	2	453	0.44%
2018/11/16	2	25.30	0	0.00	25.30	2	409	0.49%
2018/11/02	0	0.00	2	23.65	23.30	-2	383	-0.52%
2018/11/01	0	0.00	2	23.00	23.25	-2	380	-0.53%
2018/10/31	4	22.83	0	0.00	22.85	4	373	1.07%
2018/10/25	0	0.00	101	20.80	20.70	-101	352	-28.61%	大賣/鉅額交易
2018/08/14	0	0.00	2	29.60	29.60	-2	1,286	-0.16%
2018/07/19	2	32.30	0	0.00	32.30	2	1,280	0.16%
2018/07/03	0	0.00	4	31.73	31.80	-4	1,344	-0.30%
2018/06/27	0	31.65	1	32.00	31.75	-1	1,368	-0.07%
2018/06/21	3	33.60	3	32.85	32.95	0	1,388	0.00%
2018/06/12	12	32.47	10	32.50	32.55	2	1,184	0.17%
2018/06/06	0	0.00	4	32.50	32.40	-4	1,139	-0.35%
2018/06/05	0	0.00	5	32.10	33.00	-5	1,117	-0.45%
2018/05/31	2	31.25	0	0.00	31.40	2	981	0.20%
2018/05/25	5	32.75	0	0.00	32.60	5	962	0.52%
2018/05/24	2	31.80	0	0.00	32.10	2	864	0.23%
2018/05/23	0	0.00	1	31.20	32.30	-1	783	-0.13%
2018/05/16	0	0.00	1	30.50	30.40	-1	691	-0.14%
2018/05/15	1	30.40	0	0.00	30.45	1	700	0.14%
2018/04/12	1	31.50	0	0.00	31.40	1	1,159	0.09%
2018/04/09	0	0.00	1	31.20	31.10	-1	1,279	-0.08%
2018/03/29	0	0.00	2	30.80	30.75	-2	1,274	-0.16%
2018/03/20	1	30.35	0	0.00	30.50	1	1,493	0.07%
2018/03/08	0	0.00	3	30.65	30.50	-3	1,573	-0.19%
2018/03/07	2	30.65	0	0.00	30.45	2	1,596	0.13%
2018/03/05	1	30.05	0	0.00	30.00	1	1,610	0.06%
2018/02/26	0	0.00	3	29.85	29.70	-3	1,703	-0.18%
2018/02/08	0	0.00	2	29.45	28.85	-2	1,794	-0.11%
2018/02/07	0	0.00	3	30.00	29.25	-3	1,796	-0.17%
2018/01/29	2	32.50	5	32.25	32.25	-3	2,074	-0.14%
2018/01/22	6	33.88	0	0.00	33.55	6	2,196	0.27%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/05	1	34.40	0	0.00	34.00	1	2,509	0.04%
2018/01/04	0	0.00	4	32.95	33.75	-4	2,423	-0.17%
2018/01/03	2	33.20	0	0.00	33.00	2	2,416	0.08%
2018/01/02	0	0.00	2	33.15	33.00	-2	2,440	-0.08%