喬福 (1540)-元大-竹東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.40
漲幅
-1.94%
成交量
476張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	20.05	20.00	-1	618	-0.16%
2024/04/08	0	0.00	20	19.50	19.65	-20	339	-5.89%
2023/12/25	0	0.00	0.1	17.50	17.35	-0.1	381	-0.03%
2023/10/19	0	0.00	0	16.50	16.50	0	575	0.00%
2023/09/07	20	19.20	0	0.00	19.05	20	1,173	1.70%
2023/09/05	0	0.00	2	19.00	19.20	-2	1,165	-0.17%
2023/08/21	0	0.00	1	18.20	18.10	-1	1,007	-0.10%
2023/08/17	3	18.60	1	18.60	18.60	2	993	0.20%
2023/08/16	1	18.00	0	0.00	18.50	1	973	0.10%
2023/07/13	0	0.00	4	18.50	18.40	-4	804	-0.50%
2023/07/12	2	18.35	0	0.00	18.30	2	786	0.25%
2023/07/11	2	20.70	10	19.25	18.85	-8	725	-1.10%
2023/07/10	10	20.06	0	0.00	20.70	10	587	1.70%
2023/07/07	0	0.00	4	18.55	18.85	-4	489	-0.82%
2023/06/26	1	17.95	1	18.10	18.05	0	413	0.00%
2023/06/14	0	0.00	8	18.08	17.60	-8	341	-2.35%
2023/04/06	1	16.75	0	0.00	16.70	1	632	0.16%
2023/03/28	7	17.79	0	0.00	17.75	7	607	1.15%
2023/03/10	1	18.35	1	17.70	17.80	0	538	0.00%
2023/03/06	0	0.00	1	17.60	18.15	-1	387	-0.26%
2023/02/20	0	0.00	1	17.15	17.50	-1	294	-0.34%
2023/02/14	0	0.00	1	16.75	16.50	-1	203	-0.49%
2023/02/13	0	0.00	5	16.67	16.80	-5	188	-2.65%
2023/02/07	0	15.95	0	0.00	15.80	0	144	0.01%
2023/02/03	0	0.00	0	16.90	15.85	0	142	0.00%
2023/02/02	0	0.00	0	16.92	15.80	0	140	-0.01%
2023/01/31	0	0.00	0	17.00	15.70	0	137	0.00%
2022/12/20	1	15.40	0	0.00	15.30	1	154	0.65%
2022/12/07	1	15.95	0	0.00	15.90	1	173	0.58%
2022/12/05	2	16.08	0	0.00	16.15	2	183	1.09%
2022/12/01	0	0.00	2	16.30	16.15	-2	181	-1.10%
2022/11/24	0	0.00	1	16.30	16.10	-1	184	-0.54%
2022/11/22	0	0.00	3	16.33	16.25	-3	182	-1.64%
2022/11/14	2	16.05	2	16.20	15.95	0	181	0.00%
2022/11/09	0	0.00	2	15.15	15.25	-2	168	-1.19%
2022/11/04	2	14.95	0	0.00	15.05	2	176	1.13%
2022/11/01	0	0.00	2	15.10	15.10	-2	181	-1.10%
2022/10/31	1	14.95	0	0.00	15.00	1	182	0.55%
2022/10/13	2	14.85	0	0.00	14.85	2	207	0.97%
2022/09/27	1	15.30	0	0.00	15.40	1	260	0.38%
2022/09/26	6	15.57	0	0.00	15.35	6	265	2.26%
2022/08/17	0	0.00	2	15.15	15.25	-2	937	-0.21%
2022/08/16	0	0.00	2	14.85	14.90	-2	998	-0.20%
2022/08/12	2	14.75	0	0.00	14.80	2	999	0.20%
2022/08/11	0	0.00	2	14.90	14.90	-2	997	-0.20%
2022/08/08	0	0.00	3	14.45	14.35	-3	989	-0.30%
2022/07/28	1	13.90	0	0.00	13.95	1	981	0.10%
2022/07/12	7	14.34	0	0.00	13.90	7	965	0.73%
2022/06/15	0	0.00	3	15.50	15.65	-3	853	-0.35%
2022/06/14	1	15.65	0	0.00	15.55	1	850	0.12%
2022/06/08	2	16.53	0	0.00	16.25	2	807	0.25%
2022/06/02	10	16.60	20	16.63	16.40	-10	759	-1.32%
2022/05/30	5	16.60	5	16.05	15.95	0	683	0.00%
2022/05/26	5	17.30	0	0.00	16.50	5	589	0.85%
2022/05/25	13	17.32	9	17.36	16.50	4	477	0.84%
2022/05/24	10	15.89	10	16.70	16.70	0	164	0.00%
2022/05/19	0	0.00	3	15.05	15.05	-3	94	-3.18%
2022/05/10	2	14.45	2	14.85	14.75	0	90	0.00%
2022/05/09	1	14.85	0	0.00	14.75	1	89	1.12%
2022/04/25	3	15.05	0	0.00	15.00	3	79	3.77%
2022/04/21	0	0.00	3	15.25	15.25	-3	77	-3.89%
2022/04/18	0	0.00	2	14.90	14.90	-2	70	-2.82%
2022/03/31	0	14.90	0	0.00	14.60	0	66	0.00%
2022/03/17	2	14.65	0	0.00	14.75	2	74	2.68%
2022/03/07	0	14.90	0	0.00	14.75	0	74	0.05%
2022/02/08	0	15.05	0	0.00	15.00	0	71	0.03%
2022/01/17	1	14.90	0	0.00	14.90	1	73	1.37%
2022/01/04	0	0.00	0	15.20	15.05	0	84	0.00%
2021/12/20	2	15.10	0	0.00	15.15	2	75	2.66%
2021/12/17	0	15.45	0	0.00	15.30	0	75	0.02%
2021/12/16	0	0.00	2	15.45	15.45	-2	74	-2.69%
2021/12/13	0	0.00	1	15.15	15.25	-1	71	-1.40%
2021/11/29	1	14.70	0	0.00	14.65	1	65	1.52%
2021/11/19	0	0.00	1	15.05	15.05	-1	64	-1.55%
2021/11/16	0	0.00	2	14.85	14.85	-2	59	-3.34%
2021/11/09	0	15.00	0	0.00	14.65	0	68	0.05%
2021/10/25	1	14.65	0	0.00	14.65	1	78	1.28%
2021/10/12	3	14.55	0	0.00	14.45	3	82	3.64%
2021/09/02	2	15.10	0	0.00	15.05	2	115	1.74%
2021/08/30	0	0.00	1	15.30	15.45	-1	116	-0.86%
2021/08/24	0	0.00	1	15.20	15.20	-1	122	-0.81%
2021/08/19	0	0.00	1	14.95	14.90	-1	125	-0.80%
2021/08/18	1	14.70	0	0.00	14.90	1	124	0.81%
2021/08/16	2	14.90	0	0.00	14.95	2	122	1.63%
2021/06/16	0	0.00	1	16.05	16.00	-1	287	-0.35%
2021/06/04	1	15.85	0	0.00	15.90	1	301	0.33%
2021/04/29	1	17.90	0	0.00	17.90	1	243	0.41%
2021/04/28	1	18.10	0	0.00	18.20	1	237	0.42%
2021/04/27	2	17.95	0	0.00	18.10	2	233	0.86%
2021/03/30	0	0.00	1	15.90	15.90	-1	158	-0.63%
2021/03/26	1	16.05	0	0.00	16.05	1	150	0.66%
2021/03/22	0	0.00	2	15.65	15.65	-2	147	-1.35%
2021/03/18	2	15.20	0	0.00	15.20	2	142	1.40%
2021/03/02	0	0.00	6	15.40	15.25	-6	130	-4.61%
2021/02/25	0	0.00	1	15.40	15.40	-1	128	-0.78%
2021/02/24	0	0.00	2	15.35	15.35	-2	128	-1.56%
2021/02/22	3	15.00	0	0.00	15.20	3	127	2.36%
2021/02/17	0	0.00	3	15.20	15.15	-3	129	-2.32%
2021/02/04	2	14.75	0	0.00	14.85	2	129	1.54%
2021/02/03	1	14.85	0	0.00	14.80	1	130	0.76%
2020/12/31	0	0.00	1	15.40	15.45	-1	90	-1.10%
2020/12/18	0	0.00	4	15.60	15.50	-4	88	-4.54%
2020/12/02	6	15.15	0	0.00	15.10	6	91	6.57%
2020/11/25	0	0.00	2	15.05	15.00	-2	93	-2.13%
2020/11/19	2	14.85	0	0.00	14.95	2	92	2.17%
2020/11/10	0	0.00	3	15.05	14.90	-3	114	-2.61%
2020/11/03	0	0.00	3	14.75	14.75	-3	118	-2.53%
2020/10/23	0	0.00	2	14.65	14.60	-2	135	-1.47%
2020/10/21	1	14.60	0	0.00	14.70	1	143	0.70%
2020/09/25	2	14.45	0	0.00	14.35	2	187	1.07%
2020/09/24	2	14.50	0	0.00	14.45	2	186	1.07%
2020/09/14	0	0.00	2	15.10	15.05	-2	177	-1.13%
2020/08/31	0	0.00	2	14.80	14.60	-2	176	-1.14%
2020/08/24	3	14.75	3	15.20	14.75	0	189	0.00%
2020/08/20	1	14.45	0	0.00	14.30	1	181	0.55%
2020/08/17	3	14.52	0	0.00	14.50	3	179	1.67%
2020/08/14	1	14.55	0	0.00	14.60	1	176	0.57%
2020/08/05	1	14.80	0	0.00	14.80	1	189	0.53%
2020/07/28	2	14.35	0	0.00	14.30	2	193	1.03%
2020/07/22	5	15.40	0	0.00	15.50	5	193	2.58%
2020/07/21	0	0.00	4	16.45	16.45	-4	193	-2.07%
2020/07/20	4	16.25	0	0.00	16.45	4	188	2.12%
2020/06/30	0	0.00	8	16.35	16.65	-8	193	-4.13%
2020/06/24	0	0.00	0.1	16.50	16.50	-0.1	199	-0.03%
2020/05/14	10	16.73	10	16.38	15.95	0	272	0.00%
2020/05/13	0	0.00	2	15.55	15.70	-2	263	-0.76%
2020/05/08	2	15.25	0	0.00	15.35	2	257	0.78%
2020/04/28	0	0.00	2	15.65	15.60	-2	253	-0.79%
2020/04/24	2	15.15	0	0.00	15.20	2	257	0.78%
2020/04/10	0	0.00	2	15.30	15.35	-2	250	-0.80%
2020/04/09	0	0.00	2	15.20	15.05	-2	247	-0.81%
2020/04/07	2	15.00	0	0.00	15.00	2	241	0.83%
2020/04/06	2	14.70	0	0.00	14.90	2	236	0.85%
2019/07/18	0	0.00	7	22.12	22.00	-7	894	-0.78%
2019/07/17	1	22.30	0	0.00	22.40	1	888	0.11%
2019/07/16	1	22.50	0	0.00	22.35	1	887	0.11%
2019/06/10	0	0.00	1	22.65	22.95	-1	973	-0.10%
2019/06/03	1	22.30	0	0.00	22.35	1	964	0.10%
2019/05/28	0	0.00	20	22.60	22.80	-20	885	-2.26%
2019/05/15	20	22.03	0	0.00	22.10	20	736	2.72%
2019/05/10	1	21.25	20	21.15	21.15	-19	610	-3.11%
2019/05/07	20	20.20	0	0.00	20.20	20	537	3.72%
2019/04/11	5	19.50	0	0.00	20.10	5	342	1.46%
2018/11/01	0	0.00	2	15.25	15.25	-2	217	-0.92%
2018/10/29	2	14.80	0	0.00	14.90	2	216	0.93%
2018/10/15	0	0.00	1	15.35	15.35	-1	211	-0.47%
2018/10/11	1	14.85	0	0.00	15.05	1	209	0.48%
2018/09/10	0	0.00	1	16.00	16.05	-1	121	-0.82%
2018/09/06	0	0.00	2	15.80	15.80	-2	94	-2.11%
2018/09/05	0	0.00	2	15.60	15.90	-2	94	-2.12%
2018/08/31	2	15.50	0	0.00	15.60	2	88	2.26%
2018/08/30	0	0.00	2	15.65	15.65	-2	92	-2.15%
2018/08/13	1	15.35	0	0.00	15.35	1	93	1.07%
2018/06/25	1	15.90	0	0.00	15.95	1	163	0.61%
2018/06/21	0	0.00	1	16.20	16.20	-1	165	-0.60%
2018/06/12	1	15.50	0	0.00	15.60	1	164	0.61%
2018/06/07	0	0.00	1	15.80	15.75	-1	165	-0.60%
2018/05/31	0	0.00	3	15.00	15.05	-3	163	-1.83%
2018/05/03	3	14.75	0	0.00	14.70	3	289	1.04%
2018/04/27	0	0.00	1	14.90	14.95	-1	516	-0.19%
2018/04/25	1	14.75	0	0.00	14.70	1	568	0.18%
2018/04/17	2	15.40	0	0.00	15.30	2	575	0.35%
2018/03/30	0	0.00	2	17.10	16.70	-2	552	-0.36%
2018/03/22	2	16.95	0	0.00	16.85	2	519	0.39%
2018/02/09	1	16.10	1	16.65	16.75	0	507	0.00%
2018/02/06	3	17.03	0	0.00	16.85	3	491	0.61%
2018/02/02	0	0.00	2	18.30	18.25	-2	459	-0.43%
2018/01/30	2	18.25	0	0.00	18.20	2	437	0.46%
2018/01/24	0	0.00	3	19.23	19.50	-3	357	-0.84%
2018/01/23	3	18.87	0	0.00	19.50	3	289	1.04%
2018/01/22	0	0.00	2	17.75	17.75	-2	157	-1.27%