大亞 (1609)-元大-竹東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
50.1
漲跌
▼2.5
漲幅
-4.75%
成交量
28,115張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	51.04	14	51.52	50.10	-9	67,648	-0.01%
2024/05/22	3	53.30	4	52.75	52.60	-1	67,442	0.00%
2024/05/21	1	53.50	2	53.70	52.90	-1	67,454	0.00%
2024/05/20	7.1	53.86	4	54.05	53.50	3.1	67,326	0.00%
2024/05/17	3.1	52.92	2	53.15	53.10	1.1	66,888	0.00%
2024/05/16	1	52.50	6	52.67	52.10	-5	66,923	-0.01%
2024/05/15	12	52.56	3	52.97	52.10	9	66,961	0.01%
2024/05/14	3	52.80	8	52.53	52.40	-5	66,691	-0.01%
2024/05/13	11.1	52.65	5	52.62	53.00	6.1	66,475	0.01%
2024/05/10	12.2	53.32	10	52.87	53.60	2.2	66,203	0.00%
2024/05/09	14	54.14	12	53.47	53.30	2	65,851	0.00%
2024/05/08	19.5	56.09	10	56.07	56.20	9.5	65,135	0.01%
2024/05/07	15.1	54.44	15	54.46	55.80	0.1	64,115	0.00%
2024/05/06	5	53.08	4	53.45	52.90	1	63,002	0.00%
2024/05/03	24.2	55.81	76.1	55.70	54.00	-51.9	62,453	-0.08%
2024/05/02	12	57.68	20	56.37	56.30	-8	61,790	-0.01%
2024/04/30	15	55.90	12	56.08	56.90	3	61,060	0.00%
2024/04/29	5.1	57.98	5	58.70	57.60	0.1	60,379	0.00%
2024/04/26	36	60.90	43.4	60.76	60.00	-7.4	59,620	-0.01%
2024/04/25	31.6	60.57	28.3	61.03	60.90	3.3	58,696	0.01%
2024/04/24	68.8	60.10	91.5	60.22	60.50	-22.7	57,532	-0.04%
2024/04/23	139.1	58.09	135	58.12	57.60	4.1	55,336	0.01%	大買/大賣/
2024/04/22	102	61.79	78.1	60.46	57.80	23.9	53,268	0.04%	大買/
2024/04/19	261.7	64.95	175.3	63.65	64.20	86.3	51,577	0.17%	大買/大賣/
2024/04/18	26	63.62	33.4	64.25	64.70	-7.4	45,068	-0.02%
2024/04/17	34.2	56.45	111.1	57.42	58.90	-76.9	42,476	-0.18%	大賣/
2024/04/16	190.4	55.60	139	55.44	53.60	51.4	40,749	0.13%	大買/大賣/
2024/04/15	87.2	55.32	58	55.02	55.60	29.2	36,988	0.08%
2024/04/12	39	47.59	62.1	48.05	50.60	-23.1	34,024	-0.07%
2024/04/11	51	46.86	49.1	46.23	46.00	1.9	32,414	0.01%
2024/04/10	61.4	47.17	45.1	46.90	46.70	16.3	31,471	0.05%
2024/04/09	28.5	45.72	70	44.91	45.55	-41.5	29,793	-0.14%
2024/04/08	21	42.95	10	42.90	43.10	11	28,049	0.04%
2024/04/03	21	41.81	3	41.16	41.15	18	27,536	0.07%
2024/04/02	1.3	42.17	0	42.00	41.75	1.3	27,355	0.00%
2024/04/01	8	43.08	1	43.00	42.60	7	27,068	0.03%
2024/03/29	13	43.32	8	43.02	43.00	5	26,844	0.02%
2024/03/28	9	44.86	1	44.31	44.20	8	26,243	0.03%
2024/03/27	10	45.08	11	45.09	44.05	-1	25,546	0.00%
2024/03/26	67	45.47	106	45.99	43.80	-39	24,475	-0.16%	大賣/
2024/03/25	116.2	44.58	94	44.94	45.40	22.2	22,208	0.10%	大買/
2024/03/22	27.1	42.25	50.2	41.96	42.45	-23.1	18,720	-0.12%
2024/03/21	0	0.00	6	38.23	38.60	-6	16,948	-0.04%
2024/03/20	2	37.58	0	0.00	37.35	2	16,636	0.01%
2024/03/19	21	38.41	10	38.78	38.10	11	16,490	0.07%
2024/03/18	7	38.42	6	38.42	38.45	1	16,303	0.01%
2024/03/15	0	0.00	11	37.87	37.95	-11	16,333	-0.07%
2024/03/14	33	38.59	50	38.47	37.85	-17	16,455	-0.10%
2024/03/13	0	0.00	3	37.37	36.85	-3	15,554	-0.02%
2024/03/12	0.5	37.00	1	37.20	37.20	-0.5	16,240	0.00%
2024/03/11	1	36.00	0	0.00	36.30	1	16,078	0.01%
2024/03/08	7	36.54	0.1	36.75	36.05	6.9	16,116	0.04%
2024/03/07	9.1	37.07	0	0.00	36.70	9.1	16,013	0.06%
2024/03/06	21	38.62	27.1	38.50	37.50	-6.1	15,653	-0.04%
2024/03/05	13	36.51	11	36.58	36.35	2	14,187	0.01%
2024/03/04	14	37.14	2.5	37.74	36.95	11.5	14,009	0.08%
2024/03/01	27	37.89	34	37.68	37.85	-7	13,745	-0.05%
2024/02/29	48.5	37.41	53	37.55	37.50	-4.5	13,258	-0.03%
2024/02/27	2.5	36.00	0	0.00	35.65	2.5	12,912	0.02%
2024/02/26	28	36.84	23.1	36.56	36.45	4.9	12,829	0.04%
2024/02/23	7	36.37	4	36.64	36.25	3	12,302	0.02%
2024/02/22	5	35.80	8	36.44	36.40	-3	12,200	-0.02%
2024/02/21	10	36.32	1	36.30	36.15	9	12,059	0.07%
2024/02/20	2	36.15	5	36.42	35.90	-3	12,000	-0.02%
2024/02/19	2	36.30	26	36.55	36.30	-24	11,892	-0.20%
2024/02/16	18	35.90	25	35.85	35.90	-7	11,753	-0.06%
2024/02/15	0	0.00	3	35.28	35.25	-3	11,571	-0.03%
2024/02/05	6	34.58	0	0.00	34.50	6	11,525	0.05%
2024/02/02	1	34.90	0	0.00	34.80	1	11,490	0.01%
2024/02/01	0	0.00	2	35.10	35.40	-2	11,408	-0.02%
2024/01/30	11	34.90	0	0.00	34.90	11	11,431	0.10%
2024/01/29	6	34.80	0	0.00	34.80	6	11,439	0.05%
2024/01/26	1	34.70	0	0.00	34.60	1	11,464	0.01%
2024/01/25	2	35.00	5	35.20	34.85	-3	11,468	-0.03%
2024/01/24	0	0.00	1	35.35	35.35	-1	11,461	-0.01%
2024/01/23	1	35.75	5	35.40	35.40	-4	11,477	-0.03%
2024/01/22	9	35.49	1	35.40	35.35	8	11,439	0.07%
2024/01/19	2	35.05	2	34.90	34.80	0	11,317	0.00%
2024/01/18	5	34.55	0.1	34.25	34.80	4.9	11,228	0.04%
2024/01/17	2	35.05	0	0.00	34.60	2	11,190	0.02%
2024/01/16	3	35.68	2	35.75	35.50	1	11,067	0.01%
2024/01/15	9.2	36.82	22	36.53	36.90	-12.9	10,747	-0.12%
2024/01/12	0	0.00	1.3	34.26	34.15	-1.3	9,522	-0.01%
2024/01/11	2	34.15	3	34.02	34.10	-1	9,592	-0.01%
2024/01/10	1.1	33.16	0	33.25	33.25	1.1	9,701	0.01%
2024/01/09	1	33.70	0	0.00	33.65	1	9,803	0.01%
2024/01/04	14	34.76	12	34.98	34.60	2	9,942	0.02%
2024/01/03	6	34.82	6	34.89	34.70	0	10,003	0.00%
2024/01/02	1	34.75	5	35.00	35.00	-4	9,946	-0.04%
2023/12/29	1	34.60	1	34.55	34.50	0	9,959	0.00%
2023/12/28	0	0.00	3.1	34.81	35.00	-3.1	9,956	-0.03%
2023/12/26	19.7	33.85	18	33.84	33.95	1.7	10,500	0.02%
2023/12/22	6	34.03	6	34.20	33.90	0	11,866	0.00%
2023/12/21	0	0.00	1	34.35	34.30	-1	12,507	-0.01%
2023/12/20	2	33.95	6.2	33.88	34.20	-4.2	12,617	-0.03%
2023/12/19	16	33.48	15	33.42	33.45	1	12,665	0.01%
2023/12/18	26	33.95	26.3	34.29	33.90	-0.3	12,681	0.00%
2023/12/15	12	34.83	6	35.01	34.40	6	12,693	0.05%
2023/12/14	1	34.85	0	0.00	34.55	1	12,628	0.01%
2023/12/13	1	35.60	2	34.90	34.85	-1	12,503	-0.01%
2023/12/12	4	36.40	6	36.43	35.60	-2	12,373	-0.02%
2023/12/11	5	36.12	16	36.46	35.80	-11	11,967	-0.09%
2023/12/08	9	35.61	2	35.83	35.60	7	11,478	0.06%
2023/12/07	77	35.09	59	35.02	35.95	18	11,007	0.16%
2023/12/06	3	33.72	1	33.90	33.95	2	10,073	0.02%
2023/12/05	1	33.20	0	0.00	33.45	1	10,041	0.01%
2023/12/04	0	0.00	1	34.75	33.95	-1	9,961	-0.01%
2023/12/01	0	0.00	1	34.10	33.90	-1	9,871	-0.01%
2023/11/30	7	34.10	0	0.00	34.05	7	9,922	0.07%
2023/11/29	1	34.15	0	0.00	34.25	1	9,996	0.01%
2023/11/28	3	34.27	1	34.30	34.45	2	10,079	0.02%
2023/11/27	0	0.00	1	34.15	34.00	-1	10,284	-0.01%
2023/11/24	4	34.35	3	34.15	34.20	1	10,226	0.01%
2023/11/22	2	33.75	1	33.80	33.55	1	9,990	0.01%
2023/11/21	3	33.60	3	33.90	33.70	0	10,061	0.00%
2023/11/20	2	33.50	6	33.48	33.50	-4	10,060	-0.04%
2023/11/17	28	33.27	42	33.31	33.25	-14	10,102	-0.14%
2023/11/16	6	33.03	0	0.00	33.00	6	10,190	0.06%
2023/11/15	7	32.65	3.5	32.76	32.75	3.5	10,289	0.03%
2023/11/14	3	32.23	1	32.55	32.05	2	10,528	0.02%
2023/11/13	9	32.39	9	32.32	32.45	0	10,919	0.00%
2023/11/10	4	32.28	0	0.00	32.25	4	11,057	0.04%
2023/11/09	58	32.62	58	32.68	32.55	0	11,263	0.00%
2023/11/08	45	32.70	45	32.85	32.60	0	11,569	0.00%
2023/11/07	27	33.20	35	33.29	33.15	-8	11,769	-0.07%
2023/11/06	17	33.45	18	33.28	33.45	-1	12,119	-0.01%
2023/11/03	12	32.80	0	0.00	32.80	12	12,498	0.10%
2023/11/02	0.3	32.30	4	32.56	32.50	-3.7	12,697	-0.03%
2023/11/01	57	31.83	56	32.13	31.90	1	13,002	0.01%
2023/10/31	34	32.12	41	32.88	32.00	-7	13,902	-0.05%
2023/10/30	37	32.89	37	33.03	32.80	0	16,190	0.00%
2023/10/27	21	32.90	26	32.97	32.80	-5	16,241	-0.03%
2023/10/26	18	32.87	17	32.99	32.80	1	16,488	0.01%
2023/10/25	8	33.58	5	33.68	33.45	3	16,712	0.02%
2023/10/24	5	33.09	8	33.05	33.40	-3	16,883	-0.02%
2023/10/23	2	33.08	1	33.05	33.05	1	17,175	0.01%
2023/10/20	1	32.10	2	32.17	32.10	-1	17,530	-0.01%
2023/10/19	4.2	33.03	0	32.75	32.80	4.2	18,760	0.02%
2023/10/18	10	33.16	0	0.00	32.90	10	19,514	0.05%
2023/10/17	5	33.75	2	33.98	33.60	3	19,983	0.02%
2023/10/16	3	34.22	0	0.00	34.25	3	20,170	0.01%
2023/10/13	3	35.28	7	35.33	34.95	-4	21,179	-0.02%
2023/10/12	8.5	35.54	1	35.65	35.50	7.5	22,483	0.03%
2023/10/11	1	36.20	0	35.75	35.35	1	22,863	0.00%
2023/10/06	2	36.40	110	36.40	36.40	-108	23,403	-0.46%	大賣/鉅額交易
2023/10/05	0	0.00	11.1	37.07	36.90	-11.1	23,809	-0.05%
2023/10/04	83	37.04	10	36.92	36.85	73	24,245	0.30%
2023/10/03	33	37.96	8	38.64	37.75	25	24,742	0.10%
2023/10/02	32	39.15	12	39.15	38.60	20	24,700	0.08%
2023/09/28	24	37.74	32.2	37.52	38.45	-8.2	24,534	-0.03%
2023/09/27	15	36.92	37.3	36.74	36.70	-22.3	24,392	-0.09%
2023/09/26	16.3	36.70	27	36.69	36.35	-10.7	24,300	-0.04%
2023/09/25	3	34.90	5	35.08	35.25	-2	24,137	-0.01%
2023/09/22	0	0.00	1.7	33.95	34.40	-1.7	24,427	-0.01%
2023/09/21	2	34.15	0.4	33.75	33.45	1.6	24,577	0.01%
2023/09/20	4	33.93	1	34.25	34.10	3	24,714	0.01%
2023/09/19	7	34.19	0	0.00	34.10	7	25,156	0.03%
2023/09/18	2	34.68	1	34.75	34.65	1	25,310	0.00%
2023/09/15	0	0.00	0	34.90	35.10	0	25,673	0.00%
2023/09/14	5	34.90	0	0.00	34.85	5	25,991	0.02%
2023/09/13	4	34.43	1	34.60	34.40	3	26,462	0.01%
2023/09/12	2	34.85	0	0.00	34.80	2	27,933	0.01%
2023/09/08	0	0.00	3	36.10	35.95	-3	29,379	-0.01%
2023/09/07	0	0.00	3	36.43	36.35	-3	30,161	-0.01%
2023/09/04	5	36.65	1	36.45	36.45	4	35,956	0.01%
2023/09/01	3	36.77	1	36.60	36.45	2	38,926	0.01%
2023/08/31	3	36.53	4	36.66	36.95	-1	42,430	0.00%
2023/08/30	0	0.00	5	35.89	35.75	-5	43,137	-0.01%
2023/08/29	1	34.85	0	0.00	35.50	1	43,762	0.00%
2023/08/28	3	35.15	0	0.00	35.15	3	43,860	0.01%
2023/08/25	1	36.05	0.1	35.70	36.00	0.9	43,928	0.00%
2023/08/24	1	36.00	0	0.00	35.85	1	44,056	0.00%
2023/08/23	0	0.00	1	36.00	35.90	-1	44,190	0.00%
2023/08/22	0	0.00	0	36.10	35.85	0	44,503	0.00%
2023/08/21	0	0.00	1	36.60	36.35	-1	44,699	0.00%
2023/08/18	2	36.33	22	36.21	36.00	-20	44,769	-0.04%
2023/08/17	8	35.83	7	35.99	36.15	1	44,812	0.00%
2023/08/16	1	34.95	2	34.57	35.15	-1	45,047	0.00%
2023/08/15	0.1	34.54	0	0.00	34.70	0.1	45,745	0.00%
2023/08/14	4	33.75	3	34.38	33.60	1	46,303	0.00%
2023/08/11	7	35.93	16	35.40	34.65	-9	46,414	-0.02%
2023/08/10	5	36.01	2.1	36.02	35.70	2.9	46,556	0.01%
2023/08/09	13.1	36.96	3	37.75	36.85	10.1	46,722	0.02%
2023/08/08	2	36.70	7	37.31	36.55	-5	46,782	-0.01%
2023/08/07	15	36.71	0	0.00	37.00	15	47,425	0.03%
2023/08/04	46	37.22	15	37.35	37.35	31	48,362	0.06%
2023/08/02	15	39.72	77.2	40.37	39.25	-62.2	48,205	-0.13%
2023/08/01	2	37.55	0	0.00	37.50	2	46,944	0.00%
2023/07/31	0.2	37.86	16	37.68	37.65	-15.8	48,426	-0.03%
2023/07/28	59	38.06	15	38.05	38.05	44	50,109	0.09%
2023/07/27	6	38.45	1	38.50	38.55	5	50,332	0.01%
2023/07/26	24	39.10	0	0.00	38.35	24	50,990	0.05%
2023/07/25	6	39.03	1	39.15	39.25	5	50,730	0.01%
2023/07/24	14	40.14	101.1	40.83	38.80	-87.1	50,319	-0.17%	大賣/
2023/07/21	25	39.93	32.1	39.81	39.75	-7.1	49,129	-0.01%
2023/07/20	21	39.32	42	39.33	39.60	-21	48,499	-0.04%
2023/07/19	20.8	38.01	5	38.14	38.25	15.8	48,038	0.03%
2023/07/18	62	39.97	33	39.30	38.55	29	47,915	0.06%
2023/07/17	16	38.99	49	38.55	39.45	-33	47,115	-0.07%
2023/07/14	47	37.89	17	37.76	37.60	30	46,247	0.06%
2023/07/13	64	39.09	53	38.68	38.05	11	46,233	0.02%
2023/07/12	2	39.18	13	39.49	39.40	-11	45,854	-0.02%
2023/07/11	22	39.33	18	39.26	38.70	4	46,018	0.01%
2023/07/10	28	39.35	28	38.91	38.95	0	46,535	0.00%
2023/07/07	14	38.09	32	37.39	37.90	-18	47,187	-0.04%
2023/07/06	13	38.26	20	38.61	38.10	-7	47,423	-0.01%
2023/07/05	12	39.05	28	39.10	39.15	-16	47,541	-0.03%
2023/07/04	13	38.82	15	38.59	38.25	-2	47,450	0.00%
2023/07/03	33	38.91	10	38.80	38.60	23	47,692	0.05%
2023/06/30	14	38.36	35	38.18	38.60	-21	47,357	-0.04%
2023/06/29	31	37.57	36	37.44	37.40	-5	47,382	-0.01%
2023/06/28	32	37.05	31.1	37.00	36.75	0.9	47,669	0.00%
2023/06/27	16	37.60	10	37.91	36.95	6	47,668	0.01%
2023/06/26	28	37.86	14	38.11	38.10	14	48,044	0.03%
2023/06/21	115	38.51	106	38.10	38.00	9	48,710	0.02%	大買/大賣/
2023/06/20	44	38.57	35	38.41	38.70	9	48,365	0.02%
2023/06/19	49	38.74	34	38.25	38.15	15	48,045	0.03%
2023/06/16	136.1	39.25	130	39.20	38.50	6.1	47,705	0.01%	大買/大賣/
2023/06/15	134	37.47	152	37.65	38.10	-18	46,305	-0.04%	大買/大賣/
2023/06/14	84	38.18	76	37.82	37.60	8	45,571	0.02%
2023/06/13	117	38.06	110	37.92	37.80	7	45,133	0.02%	大買/大賣/
2023/06/12	78	39.12	83	38.56	38.40	-5	44,542	-0.01%
2023/06/09	158	39.89	144	39.58	39.50	14	43,814	0.03%	大買/大賣/
2023/06/08	142	40.40	84.1	40.51	40.50	57.9	42,292	0.14%	大買/
2023/06/07	124	37.35	148.2	37.95	39.20	-24.2	39,128	-0.06%	大買/大賣/
2023/06/06	125	36.13	125.2	36.27	35.65	-0.2	36,364	0.00%	大買/大賣/
2023/06/05	21	32.71	27.1	33.90	34.80	-6.1	33,276	-0.02%
2023/06/02	62	31.80	64	31.36	31.65	-2	32,861	-0.01%
2023/06/01	3	30.85	3	31.02	30.85	0	32,232	0.00%
2023/05/31	0.2	30.80	7	30.87	31.10	-6.8	32,140	-0.02%
2023/05/30	16	30.51	6	31.26	30.50	10	32,073	0.03%
2023/05/29	29	31.05	64	31.15	31.00	-35	31,878	-0.11%
2023/05/26	16	30.68	13	30.63	30.75	3	31,692	0.01%
2023/05/25	26	31.65	23.3	31.70	31.20	2.7	31,400	0.01%
2023/05/24	20	31.59	23	31.63	31.60	-3	31,212	-0.01%
2023/05/23	29	31.67	31.3	31.84	31.75	-2.3	31,263	-0.01%
2023/05/22	5	31.77	10	31.40	31.80	-5	31,141	-0.02%
2023/05/19	34	31.52	30	31.65	31.25	4	30,602	0.01%
2023/05/18	40	31.46	40	31.27	31.35	0	30,165	0.00%
2023/05/17	33	30.72	22	30.90	30.50	11	29,950	0.04%
2023/05/16	11	30.56	23	30.50	30.60	-12	29,520	-0.04%
2023/05/15	34	30.19	31	29.80	30.25	3	29,140	0.01%
2023/05/12	18	29.21	0.1	30.05	29.55	18	28,650	0.06%
2023/05/11	18	29.21	0.1	30.05	28.95	18	28,352	0.06%
2023/05/10	40	31.38	7	30.91	30.90	33	27,516	0.12%
2023/05/09	4	30.33	6	30.67	30.05	-2	26,294	-0.01%
2023/05/08	19	31.54	22	31.92	32.00	-3	25,548	-0.01%
2023/05/05	38.1	31.36	42	31.52	31.30	-4	24,560	-0.02%
2023/05/04	58	30.68	83.1	30.74	31.00	-25.1	23,319	-0.11%
2023/05/03	25	28.86	5	28.97	28.95	20	22,140	0.09%
2023/05/02	16	28.67	91	28.74	29.20	-75	22,145	-0.34%
2023/04/28	15	27.35	20	27.67	27.40	-5	21,305	-0.02%
2023/04/27	5	27.15	0	0.00	27.05	5	21,187	0.02%
2023/04/26	3	27.05	10	27.10	27.10	-7	21,097	-0.03%
2023/04/25	18	27.35	0	0.00	27.30	18	20,958	0.09%
2023/04/24	0	0.00	15	28.05	27.80	-15	20,783	-0.07%
2023/04/21	6	27.58	4	27.30	27.10	2	20,617	0.01%
2023/04/20	47	27.74	10	28.05	27.80	37	20,428	0.18%
2023/04/19	0	0.00	33	28.37	28.40	-33	20,163	-0.16%
2023/04/18	29	27.74	2	27.35	27.45	27	19,694	0.14%
2023/04/17	35	28.40	0	0.00	28.40	35	19,352	0.18%
2023/04/14	36	28.98	30.2	29.05	28.60	5.8	19,482	0.03%
2023/04/13	72	28.60	58.8	28.47	28.70	13.2	18,938	0.07%
2023/04/12	80	28.86	111.1	28.63	28.70	-31.1	17,837	-0.17%	大賣/
2023/04/11	38	27.50	6	27.53	27.35	32	16,489	0.19%
2023/04/10	24	27.13	24	27.05	26.85	0	15,894	0.00%
2023/04/07	25.8	27.09	55	27.16	27.20	-29.2	15,446	-0.19%
2023/04/06	26.1	26.79	16.1	26.87	26.75	10	14,737	0.07%
2023/03/31	8	26.04	5	25.96	25.85	3	14,106	0.02%
2023/03/30	36.2	26.81	20	26.54	26.15	16.2	13,930	0.12%
2023/03/29	13.1	26.52	6	26.48	26.55	7	13,503	0.05%
2023/03/28	7	25.55	16	25.84	25.50	-9	12,991	-0.07%
2023/03/27	26	26.58	11	27.27	26.25	15	12,779	0.12%
2023/03/24	54	26.16	118.2	26.41	26.15	-64.2	11,861	-0.54%	大賣/
2023/03/22	7	24.83	1	24.90	24.75	6	11,030	0.05%
2023/03/21	11	25.24	1	25.70	25.00	10	10,986	0.09%
2023/03/20	13	25.24	3	25.07	25.20	10	10,938	0.09%
2023/03/17	20	25.15	5	25.20	24.95	15	10,975	0.14%
2023/03/16	3	25.37	2	25.25	25.40	1	10,732	0.01%
2023/03/15	9	25.96	2	26.30	26.05	7	10,642	0.07%
2023/03/14	0	0.00	12	25.43	25.55	-12	10,649	-0.11%
2023/03/13	4	24.63	1	24.70	24.80	3	10,504	0.03%
2023/03/10	20.1	25.26	1	24.95	24.95	19.1	10,655	0.18%
2023/03/09	12	26.09	24	26.69	26.20	-12	10,463	-0.11%
2023/03/08	12	25.70	2.1	26.44	27.05	9.9	10,247	0.10%
2023/03/07	43	25.86	25.1	26.01	25.80	17.9	9,690	0.18%
2023/03/06	1	25.00	4	25.15	24.90	-3	9,105	-0.03%
2023/03/03	0	0.00	5	24.80	24.60	-5	8,982	-0.06%
2023/03/02	7	24.82	22	25.05	24.90	-15	8,879	-0.17%
2023/03/01	12	24.07	0	0.00	24.15	12	8,746	0.14%
2023/02/24	13	24.21	1	24.35	24.25	12	8,686	0.14%
2023/02/23	3	24.68	1	24.70	24.60	2	8,618	0.02%
2023/02/22	2.1	25.32	1	24.81	24.90	1.1	8,528	0.01%
2023/02/21	11	25.60	11	25.24	25.20	0	8,367	0.00%
2023/02/20	4	25.13	17	24.99	25.05	-13	8,186	-0.16%
2023/02/17	14	24.15	8	24.40	24.35	6	8,247	0.07%
2023/02/16	28	24.79	23	24.69	24.50	5	8,317	0.06%
2023/02/15	9	24.15	22	24.18	24.40	-13	7,883	-0.17%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/13	1	23.20	12	23.57	23.30	-11	7,282	-0.15%
2023/02/10	7	23.26	2.1	23.45	23.30	4.9	7,222	0.07%
2023/02/09	10	23.83	4	23.76	23.60	6	7,214	0.08%
2023/02/08	1	23.45	0	0.00	23.25	1	7,010	0.01%
2023/02/07	1	23.50	0	0.00	23.50	1	6,953	0.01%
2023/02/06	0	0.00	1	23.60	23.15	-1	6,919	-0.01%
2023/02/03	4	23.55	6	23.58	23.50	-2	6,878	-0.03%
2023/02/02	2	23.95	3.1	24.30	23.95	-1.1	6,752	-0.02%
2023/02/01	27	24.04	8	24.17	24.10	19	6,397	0.30%
2023/01/31	2	22.10	14.1	22.52	23.00	-12.1	5,630	-0.21%
2023/01/30	0	0.00	4	21.18	21.15	-4	5,137	-0.08%
2023/01/17	12	20.45	0	0.00	20.55	12	5,089	0.24%
2023/01/13	2	20.48	0	0.00	20.35	2	5,137	0.04%
2023/01/12	0	0.00	3	20.78	20.65	-3	5,133	-0.06%
2023/01/10	1	20.70	0	0.00	20.45	1	5,085	0.02%
2023/01/06	1	20.85	4	20.88	20.80	-3	5,054	-0.06%
2023/01/05	5	21.43	0	0.00	21.25	5	5,063	0.10%
2023/01/04	3	21.33	3.5	21.81	21.50	-0.5	4,984	-0.01%
2023/01/03	2	20.90	4	20.80	20.85	-2	4,544	-0.04%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/29	0.8	20.10	0	0.00	20.15	0.8	4,372	0.02%
2022/12/28	0	0.00	10	20.45	20.30	-10	4,373	-0.23%
2022/12/27	0	0.00	3	20.60	20.55	-3	4,356	-0.07%
2022/12/23	1	20.00	0	0.00	20.50	1	4,347	0.02%
2022/12/21	1	20.75	0	20.60	20.25	1	4,403	0.02%
2022/12/20	0	0.00	0	20.20	19.75	0	4,355	0.00%
2022/12/19	1	20.15	3	20.37	20.15	-2	4,377	-0.05%
2022/12/16	1	20.50	1.2	20.79	20.75	-0.2	4,371	0.00%
2022/12/15	0	0.00	3	20.95	20.95	-3	4,337	-0.07%
2022/12/14	7	20.78	0	0.00	20.75	7	4,303	0.16%
2022/12/12	4	20.85	0	0.00	20.85	4	4,301	0.09%
2022/12/09	19.5	21.01	9	20.71	20.80	10.5	4,192	0.25%
2022/12/08	0	0.00	5	20.55	20.20	-5	4,016	-0.12%
2022/12/07	6	20.43	1	20.20	20.00	5	3,986	0.13%
2022/12/06	2	21.05	2	21.50	20.75	0	3,905	0.00%
2022/12/02	10	20.15	18	20.38	20.65	-8	3,587	-0.22%
2022/12/01	3.1	19.62	0	0.00	19.45	3.1	3,338	0.09%
2022/11/30	1	19.16	1	19.41	19.70	0	3,315	0.00%
2022/11/29	0	0.00	4	18.60	19.05	-4	3,186	-0.13%
2022/11/25	4	18.98	4	19.00	18.65	0	3,240	0.00%
2022/11/24	2	18.90	0	0.00	18.80	2	3,240	0.06%
2022/11/23	0	18.75	0	0.00	18.75	0	3,269	0.00%
2022/11/21	0	0.00	2	18.70	18.55	-2	3,392	-0.06%
2022/11/18	2	18.50	0	0.00	18.50	2	3,406	0.06%
2022/11/16	1	18.95	1	18.85	18.95	0	3,367	0.00%
2022/11/15	2	19.30	7	19.30	19.40	-5	3,289	-0.15%
2022/11/14	6	18.78	25	18.44	18.90	-19	2,968	-0.64%
2022/11/11	2	17.40	0	0.00	17.20	2	2,765	0.07%
2022/11/09	0	0.00	0.2	17.55	17.50	-0.2	2,813	-0.01%
2022/11/08	0.2	17.50	0	0.00	17.45	0.2	2,842	0.01%
2022/11/07	0	0.00	3.7	17.60	17.55	-3.7	2,843	-0.13%
2022/11/03	4	16.75	0	0.00	16.90	4	2,881	0.14%
2022/11/02	1	17.05	0	0.00	17.00	1	2,906	0.03%
2022/11/01	0	0.00	5	16.95	16.95	-5	2,912	-0.17%
2022/10/31	2	16.60	0	0.00	16.55	2	2,945	0.07%
2022/10/28	1	16.85	0	0.00	16.45	1	3,124	0.03%
2022/10/26	2.3	16.57	0	0.00	16.50	2.3	3,476	0.07%
2022/10/21	0	0.00	6	16.30	16.20	-6	3,555	-0.17%
2022/10/20	0	0.00	21	16.08	16.55	-21	3,560	-0.59%
2022/10/19	0	0.00	2	16.60	16.40	-2	3,557	-0.06%
2022/10/13	0	16.50	0	0.00	15.90	0	3,697	0.00%
2022/10/12	4	16.75	0	0.00	16.80	4	3,650	0.11%
2022/10/11	0.2	17.45	0	0.00	17.25	0.2	3,661	0.01%
2022/10/06	7	18.42	0	0.00	18.35	7	3,688	0.19%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/09/28	4	18.49	3	19.15	17.85	1	4,154	0.02%
2022/09/27	1	19.35	3	19.05	19.30	-2	4,195	-0.05%
2022/09/26	2	19.90	0	19.35	19.30	2	4,277	0.05%
2022/09/23	2	20.05	0	0.00	20.20	2	4,572	0.04%
2022/09/22	3	20.18	0	0.00	20.25	3	4,718	0.06%
2022/09/21	1	20.30	0	20.65	20.35	1	4,934	0.02%
2022/09/20	0	0.00	0	20.80	20.75	0	5,447	0.00%
2022/09/19	0	0.00	7.1	20.84	20.60	-7.1	5,664	-0.12%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	5	19.95	0	0.00	19.95	5	6,226	0.08%
2022/09/06	8	20.29	0	20.35	20.15	8	6,350	0.13%
2022/09/05	14	20.53	0	0.00	20.60	14	6,376	0.22%
2022/09/02	6	21.23	3	21.05	20.95	3	6,381	0.05%
2022/09/01	0	21.65	0.1	21.74	21.30	-0.1	6,396	0.00%
2022/08/31	0	0.00	6.1	21.93	21.85	-6.1	6,385	-0.09%
2022/08/30	0	0.00	1	22.30	22.05	-1	6,416	-0.02%
2022/08/29	3.1	21.71	2	21.95	21.70	1.1	6,421	0.02%
2022/08/26	0.3	23.50	0	0.00	23.35	0.3	6,404	0.01%
2022/08/23	0	23.30	0	0.00	23.25	0	6,755	0.00%
2022/08/22	0	0.00	1	23.30	23.20	-1	6,962	-0.01%
2022/08/19	4	23.08	0	0.00	23.15	4	7,041	0.06%
2022/08/18	0	0.00	0	23.00	23.15	0	7,114	0.00%
2022/08/15	0	22.75	2	22.70	22.80	-2	7,460	-0.03%
2022/08/12	0	0.00	2	22.35	22.35	-2	7,511	-0.03%
2022/08/11	0	22.35	0	0.00	22.10	0	7,569	0.00%
2022/08/10	0	0.00	6	22.22	22.25	-6	7,677	-0.08%
2022/08/09	0	21.75	0	0.00	21.75	0	7,728	0.00%
2022/08/08	7	21.30	2	21.45	21.45	5	7,791	0.06%
2022/08/05	0	0.00	6	20.94	21.15	-6	7,918	-0.08%
2022/08/04	5	20.03	4	20.83	20.50	1	8,081	0.01%
2022/08/03	9.2	21.89	9	21.53	21.25	0.2	8,271	0.00%
2022/08/01	6	23.93	2	23.75	23.85	4	8,278	0.05%
2022/07/29	0	0.00	12	23.85	23.80	-12	8,336	-0.14%
2022/07/28	1	23.75	1	23.65	23.65	0	8,409	0.00%
2022/07/27	7	23.31	0	0.00	23.60	7	8,452	0.08%
2022/07/26	5	23.50	0	0.00	23.50	5	8,758	0.06%
2022/07/25	0	0.00	15	23.97	23.80	-15	9,126	-0.16%
2022/07/21	1	23.05	5	23.30	23.40	-4	9,984	-0.04%
2022/07/20	1	23.60	0	0.00	23.40	1	11,019	0.01%
2022/07/18	1	23.45	1	23.75	23.60	0	11,890	0.00%
2022/07/14	2	22.60	0	0.00	23.25	2	12,674	0.02%
2022/07/12	6	22.19	0	0.00	22.15	6	13,715	0.04%
2022/07/11	8	23.69	0	23.65	23.40	8	14,595	0.05%
2022/07/08	3	24.13	0	0.00	24.05	3	15,072	0.02%
2022/07/07	0	23.80	0	0.00	24.05	0	15,408	0.00%
2022/07/06	3	23.80	0	0.00	23.60	3	15,750	0.02%
2022/07/04	0	0.00	0	25.00	24.95	0	16,491	0.00%
2022/07/01	2	26.20	6.3	25.89	25.15	-4.3	16,686	-0.03%
2022/06/30	2	26.08	2	25.90	25.90	0	16,644	0.00%
2022/06/29	0	0.00	1	26.30	26.00	-1	16,923	-0.01%
2022/06/28	13.1	26.49	25.1	26.19	26.30	-12	17,658	-0.07%
2022/06/27	11	25.74	29	25.51	25.65	-18	17,437	-0.10%
2022/06/24	33	25.04	9.2	24.48	25.05	23.8	17,648	0.13%
2022/06/22	2	23.38	0	0.00	23.10	2	18,417	0.01%
2022/06/21	0	0.00	1.4	23.43	23.40	-1.4	19,090	-0.01%
2022/06/14	2	24.00	1	24.05	24.30	1	21,396	0.00%
2022/06/13	1	24.20	0.8	24.27	24.15	0.2	22,083	0.00%
2022/06/10	0	0.00	1	24.75	24.80	-1	22,111	0.00%
2022/06/09	0	25.15	2	25.15	25.20	-2	22,105	-0.01%
2022/06/08	1	25.05	0	25.20	25.00	1	22,093	0.00%
2022/06/07	0	0.00	2	25.40	25.35	-2	22,136	-0.01%
2022/06/06	1	25.45	0	25.75	25.45	1	22,251	0.00%
2022/06/02	1	25.60	0	0.00	25.55	1	22,264	0.00%
2022/06/01	2	26.30	1.1	26.44	26.15	0.9	22,225	0.00%
2022/05/31	1	26.60	0	0.00	26.40	1	22,239	0.00%
2022/05/30	1	26.34	3	26.45	26.35	-2	21,982	-0.01%
2022/05/27	2	25.73	2	25.43	25.30	0	21,776	0.00%
2022/05/26	3	25.57	0	0.00	25.35	3	21,679	0.01%
2022/05/25	2	25.75	2	25.45	25.60	0	21,588	0.00%
2022/05/24	1.1	25.16	2	25.30	25.10	-1	21,447	0.00%
2022/05/23	2	25.85	1	26.05	25.85	1	21,266	0.00%
2022/05/20	3	25.82	2	25.65	25.40	1	21,200	0.00%
2022/05/19	0	25.65	2.1	25.24	25.55	-2.1	21,124	-0.01%
2022/05/18	0	0.00	1.1	25.60	25.60	-1.1	21,041	-0.01%
2022/05/17	1.1	25.43	1	25.30	25.20	0.1	20,905	0.00%
2022/05/16	1.1	24.60	0	24.65	24.75	1.1	20,794	0.01%
2022/05/13	14	24.05	10.1	24.30	24.60	4	20,704	0.02%
2022/05/12	0.1	24.00	0	24.45	23.50	0.1	20,552	0.00%
2022/05/11	0.1	24.57	20	24.85	24.35	-19.9	20,338	-0.10%
2022/05/10	0	25.70	0	0.00	26.00	0	19,990	0.00%
2022/05/09	0	0.00	0.2	26.13	25.85	-0.2	19,871	0.00%
2022/05/06	0.2	27.00	0	27.10	27.00	0.2	19,662	0.00%
2022/05/05	1.2	28.13	1	28.00	27.55	0.1	19,592	0.00%
2022/05/04	0.1	27.85	0.1	27.71	27.45	0	19,507	0.00%
2022/05/03	10.1	27.45	1.2	28.07	27.45	8.9	19,425	0.05%
2022/04/29	2.1	28.78	0.1	28.75	28.35	2	19,134	0.01%
2022/04/28	3.1	29.50	1	29.78	29.05	2	18,765	0.01%
2022/04/27	0	0.00	6	29.32	29.75	-6	18,340	-0.03%
2022/04/26	19	29.55	19	30.07	29.95	0	17,840	0.00%
2022/04/25	1	28.79	2.1	28.17	28.45	-1.1	16,770	-0.01%
2022/04/22	5.1	30.19	6.2	30.36	30.10	-1.1	16,309	-0.01%
2022/04/21	4.1	30.14	2.1	29.60	29.70	2	15,852	0.01%
2022/04/20	5.3	30.77	9.6	30.79	30.30	-4.3	15,463	-0.03%
2022/04/19	18.4	30.67	4.4	30.51	30.80	14.1	15,050	0.09%
2022/04/18	21.5	30.30	15.5	30.26	29.90	6	14,302	0.04%
2022/04/15	4.7	30.72	4.1	30.47	30.35	0.6	13,943	0.00%
2022/04/14	7	29.54	7.2	29.43	30.15	-0.2	12,986	0.00%
2022/04/13	2.1	28.84	2.1	29.09	29.30	0	12,442	0.00%
2022/04/12	14	29.48	11.1	29.10	29.10	3	12,085	0.02%
2022/04/11	8.3	29.84	18	29.48	28.90	-9.7	11,717	-0.08%
2022/04/08	11	29.18	0	0.00	29.35	11	11,133	0.10%
2022/04/07	0	0.00	3	28.63	28.15	-3	10,734	-0.03%
2022/04/06	3	29.05	18	29.37	29.60	-15	10,485	-0.14%
2022/04/01	19	29.16	25	29.18	29.00	-6	10,204	-0.06%
2022/03/31	22	29.29	27	29.22	28.75	-5	9,773	-0.05%
2022/03/30	3	28.13	3	28.30	28.45	0	8,828	0.00%
2022/03/29	29	28.94	11	28.75	28.65	18	8,542	0.21%
2022/03/28	13	28.31	20	28.16	28.75	-7	8,081	-0.09%
2022/03/25	2.1	27.70	1	28.10	27.80	1.1	7,382	0.01%
2022/03/24	9	28.01	9.1	27.71	27.75	-0.1	7,265	0.00%
2022/03/23	5	27.03	5	27.00	27.10	0	6,549	0.00%
2022/03/22	21	26.97	18	27.12	27.45	3	6,329	0.05%
2022/03/21	10	26.74	26	26.96	27.00	-16	5,717	-0.28%
2022/03/18	4	25.61	32.1	25.55	25.30	-28.1	4,929	-0.57%
2022/03/17	10	25.61	1	25.85	25.80	9	4,815	0.19%
2022/03/16	0.1	25.11	22.1	25.45	26.25	-22	3,987	-0.55%
2022/03/15	0.2	24.30	0.2	24.30	23.90	0	3,310	0.00%
2022/03/14	0.2	24.00	1.2	24.04	24.45	-1	3,279	-0.03%
2022/03/11	0	0.00	1	24.35	23.95	-1	3,267	-0.03%
2022/03/10	10	24.54	6	24.13	24.15	4	3,261	0.12%
2022/03/09	5.2	24.34	2	24.43	24.45	3.2	3,206	0.10%
2022/03/07	2	23.75	0	0.00	23.70	2	3,046	0.07%
2022/03/04	1	24.40	2	24.67	24.45	-1	3,021	-0.03%
2022/03/03	1	24.35	0	0.00	24.30	1	2,939	0.03%
2022/03/02	0	0.00	1	24.25	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	2	23.65	23.80	-2	2,968	-0.07%
2022/02/25	1	23.25	0	0.00	23.15	1	3,000	0.03%
2022/02/24	2	23.00	2	23.60	23.15	0	3,058	0.00%
2022/02/21	2	24.25	1	24.20	24.20	1	3,242	0.03%
2022/02/11	0	0.00	0.1	24.30	24.15	-0.1	4,115	0.00%
2022/02/10	0.1	24.30	0.1	24.25	24.35	0	4,307	0.00%
2022/02/08	0	24.05	0	0.00	24.15	0	4,596	0.00%
2022/02/07	0.1	23.69	1	24.10	23.95	-0.9	4,742	-0.02%
2022/01/26	0	0.00	1	22.50	22.85	-1	5,026	-0.02%
2022/01/21	1	23.80	0	0.00	23.50	1	6,222	0.02%
2022/01/18	2	23.93	0	0.00	23.80	2	6,247	0.03%
2022/01/14	3	23.90	0	0.00	24.00	3	6,330	0.05%
2022/01/13	1	24.60	0	0.00	24.35	1	6,428	0.02%
2022/01/06	2	24.70	0	0.00	24.65	2	6,815	0.03%
2022/01/04	0	0.00	2	24.90	24.95	-2	6,905	-0.03%
2021/12/30	1.1	24.85	0	0.00	24.95	1.1	6,998	0.02%
2021/12/29	6	24.95	5	25.05	25.05	1	7,137	0.01%
2021/12/28	1	24.85	1	24.65	24.70	0	7,141	0.00%
2021/12/24	0	0.00	2	24.75	24.75	-2	7,615	-0.03%
2021/12/21	0	0.00	4	25.00	25.05	-4	7,840	-0.05%
2021/12/20	1	25.50	1	25.45	25.35	0	7,910	0.00%
2021/12/10	1	24.55	0	0.00	24.65	1	8,217	0.01%
2021/12/09	1	24.65	0	0.00	24.55	1	8,237	0.01%
2021/12/06	5	24.00	1	24.00	24.00	4	8,202	0.05%
2021/12/01	1	24.25	0	0.00	24.35	1	8,225	0.01%
2021/11/26	1	24.65	10	24.60	24.55	-9	8,247	-0.11%
2021/11/24	1	25.20	1	25.10	25.05	0	8,274	0.00%
2021/11/23	2	24.93	1	25.00	24.80	1	8,269	0.01%
2021/11/19	2	25.25	0	0.00	25.05	2	8,309	0.02%
2021/11/18	3	25.42	0	0.00	25.45	3	8,303	0.04%
2021/11/17	1	24.80	1	25.05	24.80	0	8,230	0.00%
2021/11/16	1	25.00	0	0.00	25.05	1	8,189	0.01%
2021/11/15	5.1	25.05	0	0.00	25.00	5.1	8,180	0.06%
2021/11/12	0.2	26.58	1	26.30	26.20	-0.8	8,018	-0.01%
2021/11/10	3	27.08	2	27.15	27.05	1	7,949	0.01%
2021/11/09	15	27.78	4	27.78	27.60	11	7,845	0.14%
2021/11/08	1	27.25	1.5	27.57	27.25	-0.5	7,679	-0.01%
2021/11/05	1	27.65	7	27.49	27.35	-6	7,642	-0.08%
2021/11/04	6	28.03	6.1	27.91	27.90	-0.1	7,595	0.00%
2021/11/03	6.2	27.67	22	27.76	28.05	-15.8	7,524	-0.21%
2021/11/02	16.2	27.68	33.1	27.56	27.75	-17	7,250	-0.23%
2021/11/01	55.4	26.75	14	26.82	27.20	41.4	6,671	0.62%
2021/10/22	1	24.85	0	0.00	24.80	1	6,955	0.01%
2021/10/21	1	26.10	0	0.00	25.50	1	7,011	0.01%
2021/10/19	0	0.00	0.1	25.15	25.35	-0.1	6,833	0.00%
2021/10/15	6.1	25.85	6	25.37	25.30	0.1	6,979	0.00%
2021/10/14	0	0.00	0.5	24.50	24.65	-0.5	6,956	-0.01%
2021/10/13	0.5	24.80	0	0.00	24.55	0.5	7,165	0.01%
2021/10/12	2	25.55	4	25.90	25.30	-2	7,243	-0.03%
2021/10/04	0	0.00	1	26.10	24.80	-1	7,782	-0.01%
2021/10/01	3	26.57	2	26.93	26.15	1	7,827	0.01%
2021/09/27	3	26.35	0	0.00	26.35	3	8,029	0.04%
2021/09/22	0	0.00	2	25.10	25.15	-2	10,530	-0.02%
2021/09/17	1	26.55	1.1	26.16	25.95	-0.1	11,245	0.00%
2021/09/16	0.1	27.65	0	0.00	26.95	0.1	11,377	0.00%
2021/09/15	0	0.00	2	26.55	26.60	-2	11,345	-0.02%
2021/09/13	0	0.00	2	26.30	26.20	-2	11,873	-0.02%
2021/09/10	0	0.00	0.1	25.65	25.60	-0.1	12,116	0.00%
2021/09/09	0	0.00	3	24.85	25.30	-3	12,387	-0.02%
2021/08/31	0	0.00	1	26.50	26.55	-1	13,779	-0.01%
2021/08/23	2	24.95	0	0.00	25.15	2	15,967	0.01%
2021/08/18	0	0.00	1	23.75	25.05	-1	18,007	-0.01%
2021/08/17	4	24.50	10	24.95	24.20	-6	18,263	-0.03%
2021/08/12	0	0.00	2	26.95	26.95	-2	19,189	-0.01%
2021/08/11	3	26.88	1	26.65	26.65	2	20,136	0.01%
2021/08/10	0	0.00	12	28.00	27.45	-12	20,604	-0.06%
2021/08/09	0	0.00	2	28.20	28.20	-2	21,128	-0.01%
2021/08/05	10	28.20	0	0.00	28.15	10	22,721	0.04%
2021/08/04	13	29.23	0	0.00	28.70	13	23,284	0.06%
2021/08/03	1	28.90	13	28.98	29.20	-12	24,071	-0.05%
2021/07/30	10	27.90	0	0.00	27.20	10	25,744	0.04%
2021/07/28	0	0.00	0.1	26.70	27.00	-0.1	29,707	0.00%
2021/07/27	1.1	28.11	11	27.99	27.75	-9.9	30,748	-0.03%
2021/07/22	1	27.45	1.1	27.55	27.05	-0.1	34,888	0.00%
2021/07/21	1	27.25	0	0.00	27.25	1	36,962	0.00%
2021/07/20	3	28.20	2	28.20	28.10	1	38,096	0.00%
2021/07/19	2	29.48	1	29.30	28.95	1	39,502	0.00%
2021/07/16	1	28.85	3	28.98	28.90	-2	41,385	0.00%
2021/07/15	0	0.00	1	28.75	28.95	-1	41,753	0.00%
2021/07/14	1	27.85	6	27.98	27.80	-5	42,839	-0.01%
2021/07/13	1	28.55	1	28.50	28.30	0	43,760	0.00%
2021/07/12	0	0.00	1	30.30	29.15	-1	44,544	0.00%
2021/07/09	2	28.70	7	28.71	28.80	-5	44,484	-0.01%
2021/07/08	0	0.00	1	29.20	29.30	-1	44,900	0.00%
2021/07/07	2	28.40	0.2	29.04	28.40	1.8	45,354	0.00%
2021/07/06	2	29.10	0	0.00	29.10	2	46,245	0.00%
2021/07/05	2	29.48	10	29.55	29.55	-8	46,413	-0.02%
2021/07/02	0.1	30.30	5	29.82	29.65	-4.9	46,846	-0.01%
2021/07/01	7	30.10	6	30.16	29.50	1	47,282	0.00%
2021/06/30	9	30.73	18	30.51	30.50	-9	46,959	-0.02%
2021/06/29	26	30.54	18	30.95	31.30	8	46,253	0.02%
2021/06/28	1	29.10	4	29.01	29.90	-3	44,851	-0.01%
2021/06/25	5	28.92	5	28.57	28.20	0	44,130	0.00%
2021/06/24	0	0.00	3	28.25	28.45	-3	44,060	-0.01%
2021/06/23	1	27.35	17	27.49	27.45	-16	43,780	-0.04%
2021/06/22	2	27.50	3	27.68	27.70	-1	43,618	0.00%
2021/06/21	6	26.30	9	26.82	26.75	-3	43,200	-0.01%
2021/06/18	7	27.64	8	27.59	27.55	-1	42,998	0.00%
2021/06/17	0	0.00	6	28.03	28.45	-6	42,814	-0.01%
2021/06/16	9	29.58	2	29.18	28.35	7	42,749	0.02%
2021/06/15	3	28.80	4	28.93	29.20	-1	42,399	0.00%
2021/06/11	1	28.40	5	29.00	28.40	-4	42,182	-0.01%
2021/06/09	5	28.30	0	0.00	28.50	5	41,841	0.01%
2021/06/08	0	0.00	5	28.90	28.95	-5	41,819	-0.01%
2021/06/07	2	28.78	5	28.84	29.00	-3	41,699	-0.01%
2021/06/04	15	29.05	3	29.17	28.70	12	41,580	0.03%
2021/06/03	2.1	29.78	12	29.90	29.65	-9.9	41,396	-0.02%
2021/06/02	5	29.35	6	29.67	29.65	-1	41,181	0.00%
2021/06/01	4	28.95	10.2	28.91	29.15	-6.2	40,922	-0.02%
2021/05/31	45.2	29.73	10.1	29.86	29.30	35.1	40,676	0.09%
2021/05/28	36.1	28.06	36	28.42	28.25	0.1	40,142	0.00%
2021/05/27	25	27.47	8	27.14	26.90	17	39,266	0.04%
2021/05/26	1.1	26.45	13	26.18	26.80	-11.9	38,735	-0.03%
2021/05/25	9	25.80	1	25.80	25.80	8	38,339	0.02%
2021/05/24	7	25.64	5	25.51	25.65	2	38,199	0.01%
2021/05/21	6	25.11	6	25.26	25.30	0	38,032	0.00%
2021/05/20	4	25.34	10	25.14	24.55	-6	37,934	-0.02%
2021/05/19	30	25.63	8	25.56	25.90	22	37,474	0.06%
2021/05/18	3	24.30	6.1	24.11	24.30	-3.1	36,681	-0.01%
2021/05/17	3	23.25	66.2	22.68	22.10	-63.2	36,245	-0.17%
2021/05/14	4	25.34	0	0.00	24.55	4	35,672	0.01%
2021/05/13	6.1	25.35	106	25.48	25.35	-99.9	34,903	-0.29%	大賣/
2021/05/12	21	28.78	25.2	28.56	28.15	-4.2	34,109	-0.01%
2021/05/11	31	32.41	8	32.13	31.25	23	33,480	0.07%
2021/05/10	13.2	34.74	17	35.03	34.70	-3.8	32,591	-0.01%
2021/05/07	24.1	34.89	17	33.66	33.40	7.1	31,538	0.02%
2021/05/06	62.1	35.18	33	34.63	34.10	29.1	30,530	0.10%
2021/05/05	10	33.52	29	33.77	34.10	-19	28,108	-0.07%
2021/05/04	24	30.53	28.1	30.85	31.00	-4.1	26,584	-0.02%
2021/05/03	41	34.72	37	34.91	33.00	4	25,599	0.02%
2021/04/29	59	34.94	25.1	34.43	34.50	33.9	25,240	0.13%
2021/04/28	79	34.78	59.6	34.89	35.30	19.4	23,841	0.08%
2021/04/27	58.7	31.53	38.2	32.15	32.45	20.6	22,174	0.09%
2021/04/26	64	29.11	35.1	28.88	29.65	28.9	20,154	0.14%
2021/04/23	53.1	27.79	15.1	27.65	27.00	38	19,023	0.20%
2021/04/22	45	26.82	33	26.51	27.10	12	17,660	0.07%
2021/04/21	11.1	25.42	3.1	25.43	24.90	8	15,604	0.05%
2021/04/20	21.1	25.14	24.1	25.04	25.00	-3	15,167	-0.02%
2021/04/19	28	24.19	45	24.04	24.95	-17	14,057	-0.12%
2021/04/16	10.1	22.59	12	22.38	22.70	-1.9	13,045	-0.01%
2021/04/15	3	21.23	1.1	21.28	21.15	1.9	12,194	0.02%
2021/04/14	7	21.08	2	21.33	20.70	5	12,258	0.04%
2021/04/13	25	21.99	2	21.80	21.60	23	11,966	0.19%
2021/04/12	9	21.41	17.5	21.63	22.20	-8.5	11,508	-0.07%
2021/04/09	12	20.73	16	20.64	20.55	-4	10,573	-0.04%
2021/04/08	14.2	21.26	0	0.00	21.10	14.2	10,310	0.14%
2021/04/07	4	20.70	14	20.62	21.00	-10	9,823	-0.10%
2021/04/06	0	0.00	3	20.05	19.80	-3	9,588	-0.03%
2021/04/01	10	19.82	0.1	19.90	19.70	9.9	9,580	0.10%
2021/03/31	0	0.00	10	19.80	19.80	-10	9,645	-0.10%
2021/03/30	0	0.00	0.1	19.83	19.75	-0.1	9,716	0.00%
2021/03/29	14	20.02	6	19.97	19.90	8	9,995	0.08%
2021/03/26	1.2	19.53	3	19.35	19.60	-1.8	10,000	-0.02%
2021/03/24	0	0.00	10.1	19.25	19.25	-10.1	10,302	-0.10%
2021/03/23	11	19.28	0	0.00	19.30	11	10,399	0.11%
2021/03/22	0	19.65	0	0.00	19.75	0	10,461	0.00%
2021/03/19	2	19.28	0	0.00	19.25	2	10,574	0.02%
2021/03/15	3	19.80	0	0.00	19.75	3	11,333	0.03%
2021/03/12	0	19.75	0	0.00	19.70	0	11,609	0.00%
2021/03/11	0.1	19.50	0	0.00	19.35	0.1	11,871	0.00%
2021/03/09	1	19.20	0	0.00	19.00	1	12,019	0.01%
2021/03/08	1	19.30	0.2	19.40	19.20	0.8	12,130	0.01%
2021/03/05	13	19.60	0	0.00	19.30	13	12,435	0.10%
2021/03/04	1	19.90	0	0.00	20.05	1	12,882	0.01%
2021/03/03	3	20.45	10	20.38	20.20	-7	13,743	-0.05%
2021/02/26	4	20.10	0	0.00	20.05	4	14,145	0.03%
2021/02/25	0.1	20.15	30	20.15	20.10	-29.9	14,217	-0.21%
2021/02/24	30	20.20	0	0.00	20.00	30	14,252	0.21%
2021/02/23	2	20.20	0	0.00	20.00	2	14,186	0.01%
2021/02/22	10	20.13	2	20.00	20.10	8	14,303	0.06%
2021/02/19	1	19.65	0	0.00	19.65	1	14,180	0.01%
2021/02/18	1	19.45	0	0.00	19.60	1	14,283	0.01%
2021/02/17	0.2	18.85	0	0.00	19.25	0.2	14,352	0.00%
2021/02/05	1	18.70	0	0.00	18.50	1	14,434	0.01%
2021/01/27	0	0.00	1	19.00	18.60	-1	16,530	-0.01%
2021/01/25	0	0.00	5	18.80	19.25	-5	17,313	-0.03%
2021/01/22	6	18.91	8	18.86	19.20	-2	17,522	-0.01%
2021/01/20	5	17.97	0	0.00	17.35	5	17,754	0.03%
2021/01/19	3	18.10	5	18.58	18.35	-2	18,033	-0.01%
2021/01/18	0	0.00	1	17.65	18.00	-1	18,167	-0.01%
2021/01/13	0	0.00	1	18.70	18.70	-1	18,975	-0.01%
2021/01/12	1	18.90	1	18.90	18.60	0	19,213	0.00%
2021/01/11	0	0.00	3	19.12	19.10	-3	19,920	-0.02%
2021/01/08	5	18.90	2	18.98	18.90	3	20,718	0.01%
2021/01/07	5	19.56	1	19.75	19.45	4	22,688	0.02%
2021/01/06	9	19.11	0	0.00	18.70	9	24,370	0.04%
2021/01/05	7	19.41	0	0.00	19.45	7	25,785	0.03%
2021/01/04	7	19.84	0	0.00	19.70	7	27,448	0.03%
2020/12/29	1	20.45	13	20.89	20.45	-12	29,676	-0.04%
2020/12/28	3	20.25	0	0.00	20.15	3	29,606	0.01%
2020/12/25	0	0.00	1	20.30	20.20	-1	29,736	0.00%
2020/12/24	7	20.30	0	0.00	20.05	7	30,004	0.02%
2020/12/23	0	0.00	5.1	20.59	20.20	-5.1	30,378	-0.02%
2020/12/22	6	20.02	6	20.45	19.60	0	30,648	0.00%
2020/12/21	11	20.17	13	20.31	20.35	-2	30,718	-0.01%
2020/12/18	5	20.10	5	19.85	19.80	0	30,755	0.00%
2020/12/16	4	20.04	0	0.00	19.95	4	30,903	0.01%
2020/12/15	4	20.00	4	20.65	19.70	0	31,315	0.00%
2020/12/14	0	0.00	1	19.65	20.30	-1	31,321	0.00%
2020/12/11	14	20.39	12	20.08	20.05	2	31,531	0.01%
2020/12/09	0	0.00	8	20.75	20.55	-8	32,638	-0.02%
2020/12/08	0	0.00	3	21.25	20.95	-3	34,293	-0.01%
2020/12/07	2	21.05	1	20.90	20.85	1	34,691	0.00%
2020/12/04	1	20.70	10	20.65	20.65	-9	35,454	-0.03%
2020/12/03	15	21.10	10	20.65	20.60	5	36,695	0.01%
2020/12/02	1	20.95	1	20.75	20.60	0	37,887	0.00%
2020/12/01	1	20.85	7	20.94	20.85	-6	38,339	-0.02%
2020/11/30	18	21.62	11	21.50	21.35	7	38,761	0.02%
2020/11/27	14	20.60	12	20.58	20.80	2	38,628	0.01%
2020/11/26	2	19.90	0	0.00	19.85	2	38,010	0.01%
2020/11/25	10	19.97	9	20.09	19.90	1	38,502	0.00%
2020/11/24	0	0.00	1	19.20	19.45	-1	38,115	0.00%
2020/11/23	1	19.00	25	19.17	19.15	-24	38,060	-0.06%
2020/11/20	20	19.05	0	0.00	19.00	20	38,056	0.05%
2020/11/19	1	19.20	27	18.85	19.20	-26	38,234	-0.07%
2020/11/18	2	18.83	0	0.00	18.85	2	38,335	0.01%
2020/11/17	34	19.09	2	19.00	18.90	32	38,556	0.08%
2020/11/16	0	0.00	10	19.28	18.85	-10	38,716	-0.03%
2020/11/13	7	19.07	2	19.20	19.35	5	39,033	0.01%
2020/11/12	9	18.95	16	18.84	18.70	-7	39,568	-0.02%
2020/11/11	1	19.25	0	0.00	19.20	1	39,631	0.00%
2020/11/10	9	19.60	27	19.30	19.20	-18	39,666	-0.05%
2020/11/09	10	20.20	10	20.25	20.10	0	39,412	0.00%
2020/11/06	4	20.10	1	20.40	20.15	3	39,594	0.01%
2020/11/05	17	20.60	14	20.65	20.45	3	40,590	0.01%
2020/11/04	15	20.24	10	20.55	20.05	5	40,637	0.01%
2020/11/03	18	20.55	17	20.79	20.45	1	41,046	0.00%
2020/11/02	13	19.57	25	19.69	19.95	-12	40,889	-0.03%
2020/10/30	9	20.41	5	20.92	20.10	4	40,665	0.01%
2020/10/29	10	20.38	10	20.32	20.60	0	41,076	0.00%
2020/10/28	59	20.79	51	20.98	20.60	8	41,354	0.02%
2020/10/27	14	20.80	14	20.48	20.45	0	40,705	0.00%
2020/10/26	2	20.70	2	20.65	20.60	0	40,295	0.00%
2020/10/23	32	20.87	29	21.08	20.85	3	40,027	0.01%
2020/10/22	31	20.68	31	20.86	20.60	0	39,509	0.00%
2020/10/21	3	20.78	3	20.68	20.55	0	39,134	0.00%
2020/10/20	6	20.82	0	0.00	20.85	6	38,902	0.02%
2020/10/19	13	21.07	13	21.00	21.10	0	38,609	0.00%
2020/10/16	4	21.25	25	21.49	20.60	-21	37,892	-0.06%
2020/10/15	96	21.57	115	21.67	21.85	-19	37,047	-0.05%	大賣/
2020/10/14	63	21.36	56	21.18	21.00	7	34,946	0.02%
2020/10/13	36	20.19	25	19.92	20.00	11	32,964	0.03%
2020/10/12	24	19.83	24	19.89	20.45	0	31,353	0.00%
2020/10/08	5	18.66	14	18.57	18.60	-9	29,686	-0.03%
2020/10/07	11	18.14	1	18.00	17.85	10	28,511	0.04%
2020/10/06	47	18.11	34	17.88	17.80	13	28,220	0.05%
2020/10/05	21	17.28	32.2	17.40	17.55	-11.2	27,286	-0.04%
2020/09/30	1	17.15	8	16.97	17.10	-7	27,209	-0.03%
2020/09/29	6	17.07	1	17.00	16.80	5	27,101	0.02%
2020/09/28	34	17.09	13	17.07	17.00	21	26,757	0.08%
2020/09/25	7	16.39	4	16.70	16.10	3	26,283	0.01%
2020/09/24	28	17.00	5	16.98	16.75	23	25,687	0.09%
2020/09/23	33	16.85	61	16.87	17.05	-28	25,407	-0.11%
2020/09/22	1	16.30	1	16.35	16.85	0	25,149	0.00%
2020/09/21	6	16.85	1	16.85	16.85	5	25,138	0.02%
2020/09/18	0	0.00	8	17.47	17.00	-8	24,931	-0.03%
2020/09/17	5	17.04	14	17.10	17.00	-9	24,366	-0.04%
2020/09/16	9	16.84	0	0.00	17.05	9	24,148	0.04%
2020/09/15	16	17.33	6	17.63	17.00	10	23,753	0.04%
2020/09/14	15	16.87	7	16.84	16.60	8	22,933	0.03%
2020/09/11	6	17.30	8	17.75	17.45	-2	22,205	-0.01%
2020/09/10	50	16.83	35	16.96	17.05	15	20,392	0.07%
2020/09/09	13	16.40	10	16.45	16.80	3	19,644	0.02%
2020/09/08	179	17.05	156	15.79	16.05	23	18,507	0.12%	大買/大賣/
2020/09/07	2	16.85	11	15.99	16.90	-9	17,118	-0.05%
2020/09/04	13	15.49	3	15.50	15.40	10	15,736	0.06%
2020/09/03	31	15.37	65.1	15.42	15.55	-34.1	15,095	-0.23%
2020/09/02	10	14.95	15.1	15.03	15.15	-5.1	14,301	-0.04%
2020/09/01	9	14.87	5	14.70	14.65	4	13,840	0.03%
2020/08/31	22	15.08	0	0.00	14.95	22	13,480	0.16%
2020/08/27	2	14.38	0	0.00	14.35	2	12,568	0.02%
2020/08/26	0	0.00	1	14.80	14.60	-1	12,399	-0.01%
2020/08/25	6	14.67	7	14.64	14.60	-1	12,238	-0.01%
2020/08/24	33	14.47	27	14.60	14.55	6	11,913	0.05%
2020/08/21	5	14.42	5	14.45	14.40	0	11,655	0.00%
2020/08/20	2	13.80	1	13.70	13.90	1	11,333	0.01%
2020/08/19	9	14.59	10	14.30	14.35	-1	10,965	-0.01%
2020/08/18	40	14.80	38	14.81	14.85	2	10,457	0.02%
2020/08/17	7	14.39	6	14.18	14.40	1	9,697	0.01%
2020/08/14	25	13.97	28	14.07	13.90	-3	9,298	-0.03%
2020/08/13	14	13.84	0	0.00	13.70	14	9,005	0.16%
2020/08/12	70	14.13	84.4	14.30	14.10	-14.4	8,795	-0.16%
2020/08/11	38	14.54	23	14.83	14.20	15	8,377	0.18%
2020/08/10	4	14.88	2	15.05	15.05	2	7,094	0.03%
2020/08/07	4	13.43	10	13.40	13.70	-6	6,479	-0.09%
2020/08/06	1	12.65	0	0.00	13.10	1	5,856	0.02%
2020/08/05	1	12.80	1	12.70	12.90	0	5,551	0.00%
2020/08/04	9	13.08	13	12.75	12.85	-4	5,409	-0.07%
2020/08/03	10	12.28	1	12.30	12.30	9	4,639	0.19%
2020/07/28	0	0.00	1	10.80	10.75	-1	4,506	-0.02%
2020/07/22	0	0.00	1	11.35	11.15	-1	4,464	-0.02%
2020/07/13	0	0.00	2	11.33	11.25	-2	4,121	-0.05%
2020/07/10	2	11.25	0	0.00	11.20	2	4,071	0.05%
2020/07/09	0	0.00	2	11.20	11.70	-2	3,952	-0.05%
2020/07/08	20	11.15	22	11.30	11.20	-2	3,630	-0.06%
2020/07/03	0	0.00	2	10.85	10.85	-2	3,481	-0.06%
2020/07/02	4	11.04	0	0.00	10.85	4	3,486	0.11%
2020/07/01	0	0.00	1	10.80	10.90	-1	3,448	-0.03%
2020/06/30	3	10.87	0	0.00	10.85	3	3,416	0.09%
2020/06/18	1	10.55	0	0.00	10.60	1	3,249	0.03%
2020/06/11	0	0.00	10.5	10.45	10.40	-10.5	3,232	-0.32%
2020/05/29	0	0.00	5	10.85	10.80	-5	3,325	-0.15%
2020/04/13	5	9.11	0	0.00	9.08	5	2,918	0.17%
2020/03/19	0	0.00	2	7.02	6.97	-2	3,423	-0.06%
2020/03/02	0	0.00	5.2	9.97	10.05	-5.2	2,970	-0.18%
2020/02/10	0	0.00	41	10.65	10.70	-41	2,900	-1.41%
2020/02/03	11	10.90	0	0.00	10.90	11	2,993	0.37%
2020/01/31	14	11.18	4	11.30	11.25	10	2,950	0.34%
2020/01/17	0	0.00	3	11.95	12.00	-3	2,792	-0.11%
2020/01/16	4	12.00	7	11.86	12.00	-3	2,755	-0.11%
2020/01/14	1	11.85	0	0.00	11.80	1	2,591	0.04%
2020/01/13	17	11.75	0	0.00	11.85	17	2,536	0.67%
2020/01/09	3	11.35	0	0.00	11.35	3	2,377	0.13%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/31	0.8	11.35	0	0.00	11.40	0.8	2,281	0.04%
2019/12/24	5	11.30	5	11.15	11.15	0	2,058	0.00%
2019/12/13	2	10.50	0	0.00	10.50	2	1,768	0.11%
2019/11/25	0	0.00	1	10.70	10.70	-1	1,822	-0.05%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/10/29	0	0.00	5	10.55	10.45	-5	1,577	-0.32%
2019/10/23	0	0.00	4	10.55	10.60	-4	1,623	-0.25%
2019/09/18	5	10.90	3	10.98	10.95	2	1,891	0.11%
2019/09/10	1	10.55	0	0.00	10.45	1	1,830	0.05%
2019/09/05	0	0.00	5	10.50	10.50	-5	1,845	-0.27%
2019/09/04	5	10.65	0	0.00	10.60	5	1,840	0.27%
2019/08/06	0	0.00	3	10.13	10.10	-3	2,453	-0.12%
2019/07/09	2	11.05	0	0.00	11.15	2	2,377	0.08%
2019/06/12	2	11.15	0	0.00	11.15	2	2,798	0.07%
2019/05/29	0	0.00	2	11.30	11.15	-2	2,559	-0.08%
2019/05/21	0	0.00	2	11.25	11.20	-2	2,449	-0.08%
2019/05/17	2	10.75	2	10.80	10.70	0	2,371	0.00%
2019/05/16	0	0.00	3	10.75	10.70	-3	2,490	-0.12%
2019/05/15	0	0.00	7	10.78	10.75	-7	2,534	-0.28%
2019/05/10	0	0.00	9	10.83	10.75	-9	2,876	-0.31%
2019/05/09	1	11.00	0	0.00	10.90	1	2,885	0.03%
2019/05/03	2	11.25	0	0.00	11.20	2	2,934	0.07%
2019/04/29	0	0.00	10	10.85	10.80	-10	2,840	-0.35%
2019/04/26	0	0.00	0.1	10.90	10.95	-0.1	2,835	-0.01%
2019/04/25	0	0.00	2	10.95	10.90	-2	2,834	-0.07%
2019/04/24	2	11.20	0	0.00	10.95	2	2,826	0.07%
2019/04/23	1	11.00	0	0.00	11.05	1	2,772	0.04%
2019/04/03	0	0.00	2	11.20	11.20	-2	2,670	-0.07%
2019/04/01	0	0.00	1	11.25	11.10	-1	2,753	-0.04%
2019/03/28	0	0.00	1	11.10	11.10	-1	2,918	-0.03%
2019/03/27	3	11.10	0	0.00	11.20	3	2,941	0.10%
2019/03/21	0	0.00	2	11.75	11.55	-2	2,866	-0.07%
2019/03/19	1	11.35	1	11.45	11.60	0	2,792	0.00%
2019/03/12	1	11.15	15	11.30	11.25	-14	2,645	-0.53%
2019/03/07	1	11.05	0	0.00	11.00	1	2,658	0.04%
2019/02/25	0	0.00	40	11.00	10.95	-40	2,808	-1.42%
2019/02/15	20	11.60	20	11.05	10.95	0	2,854	0.00%
2019/02/12	0	0.00	2	10.50	11.25	-2	2,610	-0.08%
2019/01/18	0	0.00	15	10.00	9.98	-15	2,513	-0.60%
2019/01/17	0	0.00	100	10.00	9.95	-100	2,585	-3.87%
2019/01/04	2	9.76	0	0.00	9.79	2	2,742	0.07%
2018/12/13	2	10.73	0	0.00	10.55	2	3,842	0.05%
2018/12/11	0	0.00	1	10.45	10.45	-1	4,036	-0.02%
2018/12/10	1	10.50	0	0.00	10.45	1	4,071	0.02%
2018/12/03	1	11.20	0	0.00	11.15	1	4,232	0.02%
2018/11/30	2	10.85	0	0.00	10.80	2	4,168	0.05%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/28	2	10.80	0	0.00	10.85	2	4,072	0.05%
2018/11/27	1	10.90	0	0.00	10.95	1	4,045	0.02%
2018/11/26	5	10.75	5	10.70	10.80	0	4,035	0.00%
2018/11/21	1	11.15	0	0.00	11.25	1	3,994	0.03%
2018/11/20	1	11.20	0	0.00	11.20	1	4,004	0.02%
2018/11/19	2	11.25	0	0.00	11.25	2	4,012	0.05%
2018/11/16	1	11.35	0	0.00	11.20	1	4,128	0.02%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	11	11.50	5	11.50	11.45	6	4,121	0.15%
2018/10/25	0	0.00	100	10.70	10.80	-100	4,239	-2.36%
2018/10/22	2	11.85	0	0.00	11.80	2	4,236	0.05%
2018/10/09	1	12.60	0	0.00	12.60	1	4,515	0.02%
2018/10/03	2	13.35	1	13.70	13.35	1	4,496	0.02%
2018/10/01	25	13.27	20	13.35	13.25	5	4,246	0.12%
2018/09/25	0	0.00	20	13.10	13.15	-20	4,146	-0.48%
2018/09/18	0	0.00	1	12.55	12.40	-1	3,965	-0.03%
2018/09/12	1	11.75	1	11.90	11.85	0	3,979	0.00%
2018/09/11	0	0.00	4	11.25	11.45	-4	3,978	-0.10%
2018/09/05	1	12.20	2	12.25	12.25	-1	5,331	-0.02%
2018/09/03	1	12.15	1	12.30	12.20	0	5,479	0.00%
2018/08/31	1	12.25	0	0.00	12.35	1	5,567	0.02%
2018/08/30	1	12.45	0	0.00	12.25	1	5,679	0.02%
2018/08/28	20	12.40	0	0.00	12.35	20	5,909	0.34%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/20	0	0.00	20	12.10	11.80	-20	7,332	-0.27%
2018/08/10	20	13.30	0	0.00	13.10	20	7,667	0.26%
2018/08/09	1	13.65	0	0.00	13.70	1	7,618	0.01%
2018/07/27	20	13.65	0	0.00	13.60	20	9,351	0.21%
2018/07/20	1	13.60	1	13.35	13.25	0	11,292	0.00%
2018/07/19	1	13.90	1	13.85	13.85	0	11,552	0.00%
2018/07/18	101	14.10	1	13.90	13.85	100	11,902	0.84%	大買/
2018/07/17	1	13.70	3	13.77	13.80	-2	11,997	-0.02%
2018/07/16	1	13.45	1	13.45	13.45	0	12,675	0.00%
2018/07/13	1	13.45	1	13.35	13.35	0	13,308	0.00%
2018/07/12	1	13.15	1	13.35	13.35	0	13,655	0.00%
2018/07/11	0	0.00	1	13.05	13.00	-1	14,145	-0.01%
2018/07/10	1	12.90	0	0.00	12.95	1	14,680	0.01%
2018/07/04	1	12.90	0	0.00	13.05	1	17,463	0.01%
2018/07/03	2	13.45	3	13.20	13.00	-1	19,033	-0.01%
2018/06/27	3	13.90	0	0.00	13.90	3	22,255	0.01%
2018/06/26	0	0.00	1	13.55	13.60	-1	23,205	0.00%
2018/06/22	2	14.25	0	0.00	14.15	2	24,878	0.01%
2018/06/19	0	0.00	1	15.10	14.55	-1	24,906	0.00%
2018/06/14	22	14.98	22	14.52	14.45	0	24,848	0.00%
2018/06/13	121	14.73	11	14.89	14.70	110	24,440	0.45%	大買/鉅額交易
2018/06/12	5	14.10	1	14.15	14.10	4	23,812	0.02%
2018/06/07	1	14.60	10.1	14.65	14.35	-9.1	23,684	-0.04%
2018/06/06	20	14.90	21	14.55	14.55	-1	23,629	0.00%
2018/06/05	1	15.00	12	14.75	14.55	-11	23,579	-0.05%
2018/06/04	22	15.08	27	15.18	14.90	-5	23,514	-0.02%
2018/06/01	10	15.05	4	14.84	14.80	6	23,306	0.03%
2018/05/31	4	14.85	2	15.20	14.55	2	23,221	0.01%
2018/05/30	33	14.63	33	14.91	14.90	0	23,023	0.00%
2018/05/29	20	14.25	20	14.20	14.10	0	22,535	0.00%
2018/05/28	0	0.00	10	14.00	13.90	-10	22,576	-0.04%
2018/05/21	0	0.00	1	14.25	14.20	-1	22,997	0.00%
2018/05/18	2	14.10	0	0.00	14.10	2	23,043	0.01%
2018/05/16	1	14.60	20	14.45	14.50	-19	23,085	-0.08%
2018/05/15	46	14.64	43	14.77	14.70	3	23,051	0.01%
2018/05/14	20	14.05	1	14.05	14.00	19	22,841	0.08%
2018/05/10	3	14.15	0	0.00	14.05	3	22,677	0.01%
2018/05/09	1	14.10	24	14.23	14.55	-23	22,549	-0.10%
2018/05/08	2	14.13	3	13.95	13.80	-1	22,331	0.00%
2018/05/07	3	14.20	0	0.00	14.20	3	22,303	0.01%
2018/05/04	20	14.20	20	14.40	14.40	0	22,270	0.00%
2018/05/03	1	14.20	2	14.25	14.10	-1	22,104	0.00%
2018/05/02	3	15.12	30.5	15.00	14.80	-27.5	22,036	-0.12%
2018/04/30	1	14.90	21	15.80	15.80	-20	21,551	-0.09%
2018/04/27	1	14.90	2	14.83	14.95	-1	21,151	0.00%
2018/04/26	51	15.74	10	14.80	14.75	41	21,133	0.19%
2018/04/25	20	15.50	43	15.68	15.70	-23	20,731	-0.11%
2018/04/24	37	15.31	16	15.40	15.15	21	20,593	0.10%
2018/04/23	2	16.15	13	16.32	16.10	-11	20,318	-0.05%
2018/04/20	54	16.77	53	16.74	16.40	1	20,316	0.00%
2018/04/19	8	16.33	35	16.62	16.45	-27	20,016	-0.13%
2018/04/18	8	16.22	20	16.17	16.10	-12	20,022	-0.06%
2018/04/17	50	16.26	47	16.32	16.00	3	21,850	0.01%
2018/04/16	35	15.98	34	16.23	16.10	1	22,218	0.00%
2018/04/13	48	16.25	10	16.00	15.90	38	22,585	0.17%
2018/04/12	0.5	15.90	1	16.15	15.95	-0.5	22,255	0.00%
2018/04/11	30	16.60	16	16.53	16.65	14	21,929	0.06%
2018/04/10	4	16.85	31	17.52	16.15	-27	21,196	-0.13%
2018/04/09	86.5	17.48	40	17.49	17.90	46.5	19,983	0.23%
2018/04/03	65.5	16.07	63	16.25	16.70	2.5	18,537	0.01%
2018/04/02	26	15.66	15	15.67	15.55	11	17,694	0.06%
2018/03/31	10	15.55	10	15.30	15.10	0	17,151	0.00%
2018/03/30	49	15.51	62	15.82	15.25	-13	16,948	-0.08%
2018/03/29	40	14.95	89	15.06	15.00	-49	15,991	-0.31%
2018/03/28	11	14.40	21	14.45	14.10	-10	15,053	-0.07%
2018/03/27	20	13.85	41	14.19	14.10	-21	14,266	-0.15%
2018/03/21	1	13.55	0	0.00	13.45	1	14,098	0.01%
2018/03/16	8	13.02	0	0.00	12.95	8	14,312	0.06%
2018/03/13	0	0.00	2	13.20	13.00	-2	15,727	-0.01%
2018/03/09	2	12.95	0	0.00	12.95	2	16,574	0.01%
2018/03/08	0	0.00	100	13.23	13.20	-100	17,110	-0.58%
2018/03/05	30	14.05	10	13.65	13.55	20	19,631	0.10%
2018/03/02	30	14.00	30	13.95	13.90	0	20,530	0.00%
2018/03/01	20	14.25	20	14.00	14.00	0	21,225	0.00%
2018/02/27	20	13.80	20	13.90	14.00	0	21,425	0.00%
2018/02/26	50	13.55	5	13.65	13.55	45	21,188	0.21%
2018/02/23	50	13.65	0	0.00	13.70	50	21,268	0.24%
2018/02/22	0	0.00	10	13.00	12.95	-10	21,431	-0.05%
2018/02/21	0	0.00	10	13.00	13.00	-10	21,854	-0.05%
2018/02/12	10	12.65	0	0.00	12.60	10	21,895	0.05%
2018/02/09	5	12.50	1	12.35	12.40	4	22,394	0.02%
2018/02/07	200	12.50	200	12.40	12.50	0	22,386	0.00%	大買/大賣/
2018/02/06	5	12.58	0	0.00	11.80	5	22,465	0.02%
2018/02/01	0	0.00	2	13.45	13.45	-2	23,966	-0.01%
2018/01/31	2	13.05	0	0.00	13.30	2	23,942	0.01%
2018/01/30	2	13.55	12	13.40	13.15	-10	23,941	-0.04%
2018/01/25	12	13.98	3	13.73	13.70	9	23,955	0.04%
2018/01/24	1	13.55	0	0.00	13.60	1	23,884	0.00%
2018/01/23	0	0.00	1	13.75	13.75	-1	23,935	0.00%
2018/01/18	1	14.25	0	0.00	14.00	1	24,664	0.00%
2018/01/17	0	0.00	1	14.35	14.25	-1	24,934	0.00%
2018/01/15	8	14.59	5	14.20	14.20	3	24,884	0.01%
2018/01/12	40	15.12	9	14.98	14.85	31	24,415	0.13%
2018/01/11	16	15.36	30	15.74	14.80	-14	23,839	-0.06%
2018/01/10	13	14.58	5	15.01	15.00	8	21,688	0.04%
2018/01/09	0	0.00	21	14.11	14.25	-21	20,880	-0.10%
2018/01/04	0	0.00	5	13.80	13.65	-5	20,210	-0.02%