葡萄王 (1707)-元大-竹東券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.5
漲跌
▼1.0
漲幅
-0.63%
成交量
180張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	158.50	0	0.00	157.50	0.1	298	0.03%
2024/05/22	1.1	158.05	0	0.00	158.50	1.1	298	0.37%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/10	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/04/22	1	155.00	0	0.00	154.00	1	304	0.33%
2024/04/19	1	155.50	0	0.00	155.00	1	303	0.33%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/03/28	0	0.00	0	161.00	161.50	0	290	-0.01%
2024/03/25	0	0.00	2	159.75	161.00	-2	272	-0.73%
2024/03/22	0	157.00	0	0.00	157.50	0	259	0.00%
2024/03/12	1	154.00	0	0.00	155.50	1	262	0.38%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.04%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	267	0.04%
2023/12/27	0	156.00	0	0.00	155.50	0	280	0.01%
2023/12/26	0	0.00	1	154.00	154.00	-1	278	-0.36%
2023/12/14	0.1	154.00	0	0.00	153.50	0.1	273	0.04%
2023/12/13	0	0.00	0.5	153.79	153.00	-0.5	273	-0.18%
2023/12/12	0.1	155.00	0	0.00	154.00	0.1	273	0.04%
2023/12/08	0.2	154.78	0	0.00	154.50	0.2	273	0.08%
2023/12/07	0	154.00	0	0.00	153.50	0	264	0.00%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.01%
2023/12/04	0	155.50	0	0.00	155.00	0	291	0.00%
2023/12/01	0	156.00	0	0.00	155.00	0	289	0.00%
2023/11/22	0	0.00	0.3	154.62	153.50	-0.3	275	-0.10%
2023/11/21	0	0.00	1	154.00	154.00	-1	279	-0.36%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/10	1	151.50	0	0.00	150.50	1	296	0.34%
2023/11/07	0	0.00	1	153.00	152.50	-1	322	-0.31%
2023/11/03	0	150.50	0	0.00	149.50	0	335	0.00%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.01%
2023/10/20	0	150.00	1	150.00	150.00	-1	427	-0.23%
2023/10/18	1	148.51	0	0.00	148.50	1	426	0.24%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/13	0.3	150.50	0	0.00	150.00	0.3	425	0.07%
2023/10/12	0.1	151.00	0	0.00	150.50	0.1	424	0.02%
2023/10/11	2	150.01	0	0.00	150.50	2	423	0.48%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.00%
2023/09/27	0	154.50	0	0.00	154.50	0	408	0.01%
2023/09/21	0	154.50	0.3	154.00	153.50	-0.3	403	-0.07%
2023/09/20	0	156.00	0	0.00	155.00	0	399	0.00%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/12	0	0.00	1	158.00	157.50	-1	404	-0.25%
2023/09/11	0	155.34	5	155.40	154.50	-5	404	-1.23%
2023/09/08	5	159.00	0	0.00	156.00	5	404	1.24%
2023/09/07	3	159.00	0	0.00	159.00	3	404	0.74%
2023/09/06	0	155.00	0	0.00	153.50	0	386	0.01%
2023/09/05	0	154.50	0	0.00	153.50	0	387	0.00%
2023/09/04	0	155.00	0	0.00	155.00	0	387	0.01%
2023/09/01	0	155.50	1	156.00	154.50	-1	391	-0.25%
2023/08/31	0	154.00	0	0.00	154.00	0	388	0.01%
2023/08/24	0	0.00	0.2	153.50	153.00	-0.2	384	-0.05%
2023/08/22	2	152.00	0	0.00	152.00	2	381	0.52%
2023/08/18	1	157.50	0	0.00	157.00	1	367	0.27%
2023/07/26	1	185.00	0	0.00	183.50	1	341	0.29%
2023/07/25	1	182.00	2	183.45	185.50	-1	320	-0.32%
2023/07/06	1	166.50	0	0.00	165.50	1	307	0.32%
2023/06/27	0	168.00	0	0.00	166.50	0	342	0.01%
2023/05/30	1	175.00	0	0.00	174.50	1	488	0.20%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.00%
2023/05/12	0	181.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	181.00	0	0.00	181.00	0	558	0.00%
2023/03/22	0	0.00	0.1	179.50	179.50	-0.1	889	-0.01%
2023/03/15	0.1	178.00	0	0.00	176.00	0.1	1,017	0.01%
2023/03/14	0	176.05	0	0.00	176.00	0	1,078	0.00%
2023/03/13	0	184.50	0	0.00	182.00	0	1,119	0.00%
2023/02/15	0	0.00	0.2	174.00	173.50	-0.2	979	-0.02%
2023/01/31	0	0.00	0.3	170.50	172.50	-0.3	885	-0.03%
2023/01/11	0.3	163.50	0	0.00	162.00	0.3	801	0.04%
2023/01/03	0.2	168.26	2	168.50	168.00	-1.8	758	-0.24%
2022/12/30	0	0.00	0.1	167.50	168.00	-0.1	743	-0.01%
2022/12/29	0.1	161.50	1	163.50	166.50	-0.9	716	-0.13%
2022/12/28	1	163.50	4.1	163.97	163.50	-3.1	675	-0.46%
2022/12/23	0.1	162.00	0	0.00	160.50	0.1	634	0.02%
2022/12/22	2	163.50	0	0.00	162.50	2	627	0.32%
2022/12/13	0.3	161.50	0	0.00	159.50	0.3	520	0.06%
2022/12/12	0	0.00	2	157.25	156.50	-2	471	-0.42%
2022/12/09	0	0.00	9	162.00	161.00	-9	456	-1.97%
2022/12/08	5	160.30	5	161.30	159.50	0	434	0.00%
2022/12/07	1	161.00	5	161.20	160.00	-4	410	-0.97%
2022/12/06	6	161.67	4	162.25	161.00	2	367	0.54%
2022/12/05	2	158.75	2	158.99	157.00	0	301	-0.01%
2022/11/30	2	141.50	2	141.00	141.50	0	201	0.00%
2022/11/25	0	0.00	2	134.00	133.50	-2	203	-0.98%
2022/11/16	1	132.99	0	0.00	130.00	1	239	0.42%
2022/11/09	1	129.50	0	0.00	128.00	1	237	0.42%
2022/11/08	0	0.00	4	128.00	128.00	-4	234	-1.71%
2022/11/01	1	121.00	1	122.50	122.50	0	226	0.00%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/10/25	1	122.00	0.4	122.00	121.50	0.6	222	0.27%
2022/10/14	0	0.00	1	129.50	129.00	-1	224	-0.44%
2022/10/13	2	128.75	0	0.00	127.50	2	225	0.89%
2022/10/12	2	130.00	0	0.00	130.50	2	223	0.89%
2022/10/11	5	130.20	0	0.00	131.00	5	224	2.22%
2022/10/06	0	0.00	3	132.50	133.50	-3	223	-1.34%
2022/10/04	3	132.50	1	134.00	133.50	2	221	0.90%
2022/09/26	3	136.17	2	136.50	136.00	1	217	0.47%
2022/09/23	1.2	140.67	0	0.00	140.00	1.2	217	0.55%
2022/09/13	1	143.50	0	0.00	143.50	1	208	0.48%
2022/09/12	0.2	145.50	0	0.00	144.50	0.2	206	0.10%
2022/09/08	0	0.00	2	145.00	146.50	-2	204	-0.98%
2022/09/07	0	0.00	3	142.00	141.00	-3	202	-1.49%
2022/09/05	0	144.50	0	0.00	145.00	0	204	0.00%
2022/09/02	2	146.75	2	148.00	146.00	0	203	0.00%
2022/09/01	0	146.50	0	0.00	145.00	0	199	0.01%
2022/08/31	1	150.00	0	0.00	149.00	1	194	0.51%
2022/08/29	0	0.00	6	139.00	140.00	-6	164	-3.64%
2022/08/25	0	0.00	1	137.50	138.50	-1	165	-0.60%
2022/08/22	0	0.00	1	136.00	136.50	-1	168	-0.59%
2022/08/17	1	134.50	0	0.00	134.50	1	163	0.61%
2022/08/12	0	0.00	1	133.50	134.00	-1	159	-0.63%
2022/07/20	1	130.00	0	0.00	129.50	1	147	0.68%
2022/07/11	2	130.50	1	130.50	131.00	1	148	0.67%
2022/07/04	2	131.00	2	132.00	131.00	0	152	0.00%
2022/06/17	0	0.00	2	137.50	137.50	-2	163	-1.23%
2022/06/10	1	145.00	0	0.00	145.50	1	174	0.57%
2022/05/19	6	141.25	0	0.00	141.50	6	250	2.39%
2022/05/18	7	143.00	0	0.00	142.00	7	272	2.57%
2022/05/16	0	0.00	10	144.50	144.00	-10	276	-3.62%
2022/05/05	4	143.00	0	0.00	143.00	4	280	1.43%
2022/05/04	1	144.00	0	0.00	143.50	1	280	0.36%
2022/05/03	6	143.50	0	0.00	143.50	6	280	2.14%
2022/04/28	1	143.00	0	0.00	143.50	1	284	0.35%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/10/25	1	162.50	0	0.00	162.00	1	98	1.01%
2021/08/31	1	161.50	0	0.00	163.00	1	154	0.65%
2021/06/23	0	0.00	0	170.50	173.00	0	213	-0.01%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/16	0	170.00	0	0.00	170.00	0	207	0.01%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/21	1	167.00	0	0.00	166.00	1	224	0.45%
2021/05/20	0	0.00	1	165.00	164.50	-1	225	-0.44%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/25	1	180.00	0	0.00	180.00	1	257	0.39%
2021/01/20	0	0.00	0	176.00	174.50	0	425	-0.01%
2021/01/07	0	181.00	0	0.00	179.50	0	435	0.01%
2021/01/04	0	0.00	0	180.50	181.00	0	434	0.00%
2020/12/23	0	0.00	2	176.00	176.00	-2	446	-0.45%
2020/12/04	0	180.50	0	0.00	177.50	0	392	0.01%
2020/11/30	2	185.50	0	185.50	181.00	2	349	0.56%
2020/11/04	0	168.50	1	169.50	168.00	-1	287	-0.34%
2020/10/23	0	0.00	1	166.50	169.50	-1	285	-0.35%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/13	1	167.00	0	0.00	165.50	1	276	0.36%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/15	0	0.00	2	199.50	198.00	-2	693	-0.29%
2020/06/04	0	0.00	1	192.50	192.50	-1	878	-0.11%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/03/11	2	222.50	2	230.00	225.00	0	755	0.00%
2020/03/10	0	0.00	2	216.50	220.00	-2	689	-0.29%
2020/03/09	1	231.00	0	0.00	222.00	1	660	0.15%
2020/03/06	1	227.50	0	0.00	228.00	1	626	0.16%
2020/03/05	0	0.00	1	221.00	223.00	-1	590	-0.17%
2020/03/04	1	222.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/02/27	1	218.00	0	0.00	220.00	1	493	0.20%
2020/02/26	0	0.00	2	217.50	217.00	-2	465	-0.43%
2020/02/25	0	0.00	1	214.50	216.00	-1	436	-0.23%
2020/02/24	2	212.50	2	215.50	210.50	0	386	0.00%
2020/02/21	2	214.25	2	214.00	212.00	0	355	0.00%
2020/02/20	2	213.00	0	0.00	214.00	2	351	0.57%
2020/02/19	1	205.00	0	0.00	205.00	1	300	0.33%
2019/06/28	1	201.00	0	0.00	204.50	1	426	0.23%
2019/06/27	1	200.00	1	199.50	201.50	0	418	0.00%
2019/06/19	1	219.50	0	0.00	217.50	1	406	0.25%
2019/02/22	1	205.50	0	0.00	204.50	1	462	0.22%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/21	1	233.50	1	233.00	235.50	0	1,113	0.00%
2018/05/18	0	0.00	1	230.00	232.50	-1	1,109	-0.09%
2018/05/17	1	224.00	0	0.00	225.50	1	1,099	0.09%
2018/05/14	1	236.00	0	0.00	232.50	1	1,081	0.09%
2018/05/08	0	0.00	2	252.00	252.00	-2	1,030	-0.19%
2018/05/02	2	246.00	0	0.00	248.50	2	1,065	0.19%
2018/04/20	0	0.00	1	272.00	271.50	-1	1,057	-0.09%
2018/04/18	1	257.00	0	0.00	259.50	1	1,028	0.10%
2018/04/10	2	264.00	0	0.00	265.00	2	1,113	0.18%
2018/04/02	0	0.00	1	250.00	248.50	-1	1,137	-0.09%
2018/03/29	1	252.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	250.00	0	0.00	250.00	0	1,134	0.00%
2018/03/20	0	0.00	1	244.00	245.00	-1	1,158	-0.09%
2018/03/19	0	0.00	0.2	243.00	243.00	-0.2	1,163	-0.02%
2018/03/09	0	238.50	0	0.00	239.00	0	1,267	0.00%
2018/03/08	0	0.00	1	231.00	235.00	-1	1,272	-0.08%
2018/03/07	1	229.00	4	227.00	229.00	-3	1,287	-0.23%
2018/01/29	2	217.50	0	0.00	208.50	2	1,249	0.16%