燁輝 (2023)-元大-竹東券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.45
漲幅
-2.85%
成交量
2,234張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.10	15.95	-1	2,218	-0.05%
2024/05/20	1	16.50	0	0.00	16.25	1	2,189	0.05%
2024/05/16	0	0.00	1	16.10	16.10	-1	2,094	-0.05%
2024/05/15	0	0.00	8	15.70	15.70	-8	2,062	-0.39%
2024/05/13	0	0.00	1	15.45	15.40	-1	2,072	-0.05%
2024/05/10	1	15.35	0	0.00	15.35	1	2,083	0.05%
2024/04/12	0	0.00	10	15.60	15.50	-10	2,064	-0.48%
2024/04/11	0	0.00	5	15.90	15.75	-5	2,071	-0.24%
2024/04/10	1	16.00	0	0.00	16.00	1	2,069	0.05%
2024/04/09	0	0.00	5	16.10	16.65	-5	2,022	-0.25%
2024/04/03	0	0.00	5	16.00	15.30	-5	1,824	-0.27%
2024/03/28	0	0.00	10	15.45	15.25	-10	2,123	-0.47%
2024/03/26	0	0.00	2	15.40	15.30	-2	2,294	-0.09%
2024/03/22	0	0.00	10	15.50	15.50	-10	2,764	-0.36%
2024/03/20	0	0.00	2	15.05	15.15	-2	3,988	-0.05%
2024/03/15	0	0.00	10	15.10	15.00	-10	3,988	-0.25%
2024/03/14	0	0.00	31	15.17	15.25	-31	3,981	-0.78%
2024/03/13	5	15.15	0	0.00	15.15	5	3,977	0.13%
2024/03/08	3	15.07	0	0.00	15.10	3	4,042	0.07%
2024/03/06	2	15.35	0	0.00	15.30	2	4,013	0.05%
2024/02/26	2	15.45	0	0.00	15.40	2	4,191	0.05%
2024/02/23	0	0.00	2	15.58	15.40	-2	4,391	-0.05%
2024/02/21	0	0.00	1	15.85	15.90	-1	4,509	-0.02%
2024/02/20	7	15.85	1	15.85	15.90	6	4,516	0.13%
2024/02/19	3	15.95	0	0.00	16.00	3	4,573	0.07%
2024/02/16	1	15.70	0	0.00	15.75	1	4,579	0.02%
2024/02/15	3	15.35	0	0.00	15.45	3	4,560	0.07%
2024/02/05	2	15.10	0	0.00	15.25	2	4,552	0.04%
2024/01/30	5	15.55	0	0.00	15.50	5	4,510	0.11%
2024/01/26	0	0.00	20	15.64	15.75	-20	4,510	-0.44%
2024/01/23	5	15.85	0	0.00	15.95	5	4,510	0.11%
2024/01/19	4	15.65	0	0.00	15.60	4	4,504	0.09%
2024/01/16	5	15.95	0	0.00	15.80	5	4,510	0.11%
2024/01/15	6	16.45	0	0.00	16.35	6	4,498	0.13%
2024/01/12	5	16.35	0	0.00	16.30	5	4,505	0.11%
2024/01/10	5	16.75	0	0.00	16.70	5	4,553	0.11%
2024/01/04	12	17.85	0	0.00	17.80	12	4,435	0.27%
2024/01/03	5	17.65	0	0.00	17.65	5	4,430	0.11%
2023/12/29	0	0.00	0	17.75	17.85	0	4,381	0.00%
2023/12/28	5	17.65	0.2	17.90	17.75	4.8	4,395	0.11%
2023/12/27	5	18.00	0	0.00	17.95	5	4,334	0.12%
2023/12/25	3	18.38	2	18.15	18.05	1	4,275	0.02%
2023/12/22	1	18.20	0	0.00	18.20	1	4,060	0.02%
2023/12/20	6	17.95	2	18.55	18.05	4	3,882	0.10%
2023/12/19	8	17.86	1	18.45	18.00	7	3,694	0.19%
2023/12/18	33	19.16	12	19.12	18.20	21	3,404	0.62%
2023/12/15	2	18.33	1	18.60	18.60	1	2,465	0.04%
2023/12/07	0	0.00	0	17.05	16.95	0	2,107	0.00%
2023/11/21	1	16.20	0	0.00	16.55	1	1,556	0.06%
2023/11/20	0	0.00	10	15.65	15.70	-10	1,402	-0.71%
2023/11/16	10	15.95	0	0.00	15.95	10	1,392	0.72%
2023/10/26	0	0.00	24	15.50	15.35	-24	1,791	-1.34%
2023/09/28	0	0.00	1	15.05	15.25	-1	1,924	-0.05%
2023/09/22	0	0.00	19.2	15.30	15.30	-19.2	1,950	-0.98%
2023/09/21	0	0.00	6	15.35	15.30	-6	1,960	-0.31%
2023/09/18	2	15.58	2	15.50	15.50	0	2,077	0.00%
2023/09/05	5	15.40	0	0.00	15.30	5	2,157	0.23%
2023/08/31	0	0.00	2	15.15	15.15	-2	2,143	-0.09%
2023/08/24	0	0.00	1.1	15.00	15.05	-1.1	2,239	-0.05%
2023/08/17	0	0.00	8	15.00	15.00	-8	2,267	-0.35%
2023/08/04	1	15.55	0	0.00	15.85	1	2,195	0.05%
2023/07/31	0	0.00	3.6	15.16	14.95	-3.6	2,089	-0.17%
2023/07/28	3	15.10	0	0.00	15.15	3	2,072	0.14%
2023/07/27	0	0.00	8	15.10	15.15	-8	2,078	-0.38%
2023/07/24	2	14.95	0	0.00	15.10	2	2,024	0.10%
2023/07/20	0.3	15.10	0	0.00	15.05	0.3	2,032	0.01%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/14	0	0.00	10	15.05	15.05	-10	2,000	-0.50%
2023/07/13	10	14.90	0	0.00	15.00	10	1,993	0.50%
2023/07/05	0.5	15.90	0	0.00	15.85	0.5	1,977	0.03%
2023/07/04	0	0.00	0.1	15.70	15.75	-0.1	1,955	0.00%
2023/07/03	1	15.70	0	0.00	15.80	1	1,940	0.05%
2023/06/19	0	0.00	1	15.55	15.55	-1	1,833	-0.05%
2023/06/12	0	0.00	0.5	15.35	15.35	-0.5	1,829	-0.02%
2023/06/09	0	0.00	4.4	15.50	15.55	-4.4	1,840	-0.24%
2023/05/29	0	0.00	2	15.28	15.30	-2	1,988	-0.10%
2023/05/23	0	0.00	1	15.55	15.50	-1	2,115	-0.05%
2023/05/18	0	0.00	0.1	15.50	15.50	-0.1	2,137	0.00%
2023/05/17	0.1	15.55	0	0.00	15.50	0.1	2,130	0.00%
2023/05/15	0	0.00	3	15.20	15.20	-3	2,117	-0.14%
2023/05/12	3	15.15	0	0.00	15.20	3	2,151	0.14%
2023/05/11	3	15.15	0	0.00	15.10	3	2,132	0.14%
2023/05/04	3	14.90	0	0.00	14.85	3	2,257	0.13%
2023/04/28	0	15.15	6	15.15	15.20	-6	2,669	-0.22%
2023/04/25	0	0.00	1	14.90	14.85	-1	2,700	-0.04%
2023/04/18	0	0.00	4	15.80	15.80	-4	2,797	-0.14%
2023/04/13	0	0.00	5	16.35	16.30	-5	2,795	-0.18%
2023/04/11	0	0.00	10	15.69	15.65	-10	2,875	-0.35%
2023/04/07	0	0.00	1.1	15.55	15.60	-1.1	2,970	-0.04%
2023/03/29	4	15.60	0	0.00	15.60	4	3,878	0.10%
2023/03/24	1	15.55	0	0.00	15.60	1	4,264	0.02%
2023/03/20	3	15.70	0	0.00	15.70	3	5,168	0.06%
2023/03/14	0	0.00	5	16.40	16.20	-5	5,123	-0.10%
2023/03/09	1	17.30	0	0.00	17.00	1	5,087	0.02%
2023/03/07	0	0.00	3	17.35	17.30	-3	5,081	-0.06%
2023/03/01	0	0.00	10.5	17.09	16.95	-10.5	5,018	-0.21%
2023/02/24	0	0.00	0.1	17.40	17.30	-0.1	4,980	0.00%
2023/02/23	1	17.70	2	17.48	17.45	-1	4,959	-0.02%
2023/02/15	0	0.00	10	16.75	16.60	-10	5,059	-0.20%
2023/02/14	3	16.75	0.2	16.80	16.70	2.8	5,077	0.06%
2023/02/10	0	0.00	1	17.05	16.75	-1	5,104	-0.02%
2023/02/09	0	0.00	0.1	17.15	17.10	-0.1	5,097	0.00%
2023/02/02	10	17.35	0	0.00	17.35	10	5,004	0.20%
2023/02/01	1	17.30	0	0.00	17.15	1	4,912	0.02%
2022/12/30	3	16.10	0	0.00	16.00	3	4,680	0.06%
2022/12/28	1	16.05	0	0.00	16.05	1	4,555	0.02%
2022/12/27	11	16.44	0	0.00	16.35	11	4,529	0.24%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/22	0	0.00	15	16.73	16.90	-15	4,441	-0.34%
2022/12/21	6	17.03	18	16.84	16.80	-12	4,277	-0.28%
2022/12/20	15	16.12	0	0.00	16.00	15	3,727	0.40%
2022/12/19	1	15.70	0	0.00	15.80	1	3,613	0.03%
2022/12/16	0	0.00	5	16.28	16.20	-5	3,543	-0.14%
2022/12/15	1	16.50	3	16.55	16.35	-2	3,456	-0.06%
2022/12/14	13	15.87	5.2	15.88	15.85	7.8	3,164	0.25%
2022/12/13	11	15.93	0	0.00	15.80	11	2,958	0.37%
2022/11/18	0	0.00	15	15.14	14.90	-15	3,043	-0.49%
2022/11/16	1	15.15	1	15.30	15.15	0	3,076	0.00%
2022/11/15	5	15.25	5.7	15.33	15.30	-0.7	3,064	-0.02%
2022/11/14	11	15.14	0	0.00	15.15	11	3,021	0.36%
2022/11/08	0	0.00	1	14.75	14.65	-1	3,168	-0.03%
2022/11/07	2	14.63	0	0.00	14.85	2	3,332	0.06%
2022/11/04	0	0.00	1	14.50	14.50	-1	3,308	-0.03%
2022/11/03	1	14.30	0	0.00	14.40	1	3,312	0.03%
2022/10/24	0.4	14.45	0	0.00	14.30	0.4	4,025	0.01%
2022/10/20	1.7	14.18	0	0.00	14.65	1.7	4,029	0.04%
2022/10/18	0	0.00	5	14.30	14.35	-5	3,996	-0.13%
2022/10/13	0	0.00	2	13.33	13.30	-2	3,933	-0.05%
2022/10/12	1	13.85	0	0.00	13.90	1	3,935	0.03%
2022/10/04	0	0.00	1	13.90	14.10	-1	4,085	-0.02%
2022/09/29	1	13.45	0	0.00	13.50	1	4,158	0.02%
2022/09/26	0	0.00	5	13.30	13.45	-5	4,192	-0.12%
2022/09/22	0.2	14.15	0	0.00	14.25	0.2	4,264	0.00%
2022/09/15	2	14.85	1	14.95	14.90	1	4,311	0.02%
2022/09/07	1.5	14.85	3	14.80	14.70	-1.5	4,579	-0.03%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/31	2	15.70	0	0.00	15.70	2	4,494	0.04%
2022/08/24	1	16.65	0	0.00	16.30	1	4,429	0.02%
2022/08/23	0	0.00	0	16.15	16.20	0	4,402	0.00%
2022/08/22	0	0.00	1	16.25	16.20	-1	4,411	-0.02%
2022/08/18	2	16.30	0	0.00	16.30	2	4,382	0.05%
2022/08/17	0	0.00	1	16.50	16.25	-1	4,338	-0.02%
2022/08/16	2	16.15	0	0.00	16.05	2	4,264	0.05%
2022/08/15	0	0.00	15	16.08	16.20	-15	4,234	-0.35%
2022/08/12	27	16.04	0	0.00	15.80	27	4,157	0.65%
2022/08/09	0.4	15.35	0	0.00	15.45	0.4	4,039	0.01%
2022/08/08	1	15.60	0	0.00	15.90	1	4,040	0.02%
2022/08/04	0.2	15.60	0	0.00	15.65	0.2	4,105	0.00%
2022/08/03	3	16.40	6	16.13	16.00	-3	4,092	-0.07%
2022/08/02	7	16.73	22	16.71	16.60	-15	4,065	-0.37%
2022/08/01	22	17.26	11	16.95	17.40	11	4,002	0.27%
2022/07/28	2	16.00	0	0.00	15.95	2	3,825	0.05%
2022/07/27	0.2	16.05	0	0.00	16.10	0.2	3,838	0.01%
2022/07/26	0.3	16.50	1	16.30	16.25	-0.8	3,857	-0.02%
2022/07/25	0	0.00	1	16.50	16.65	-1	3,879	-0.03%
2022/07/22	3	16.15	0	0.00	16.10	3	3,845	0.08%
2022/07/12	0	0.00	6	15.45	15.50	-6	4,704	-0.13%
2022/07/11	6	16.42	0	0.00	16.40	6	4,880	0.12%
2022/07/08	0	0.00	3	16.20	16.55	-3	5,310	-0.06%
2022/07/06	1	16.00	2	16.40	16.10	-1	6,115	-0.02%
2022/06/23	0	0.00	100	16.85	16.85	-100	6,912	-1.45%
2022/06/15	1	19.40	0	0.00	19.25	1	7,890	0.01%
2022/06/08	5	20.65	0	0.00	20.50	5	9,129	0.05%
2022/06/02	2	20.30	0	0.00	20.20	2	9,997	0.02%
2022/06/01	5	20.50	0	0.00	20.50	5	10,340	0.05%
2022/05/31	3	20.52	0	0.00	20.50	3	10,492	0.03%
2022/05/27	0	0.00	3	20.50	20.50	-3	10,830	-0.03%
2022/05/23	1	20.40	0	0.00	20.35	1	11,506	0.01%
2022/05/12	0	0.00	5	19.00	18.85	-5	12,406	-0.04%
2022/05/06	13	20.46	0	0.00	20.40	13	12,471	0.10%
2022/05/05	3	21.40	0	0.00	21.25	3	12,526	0.02%
2022/04/28	5	21.38	0	0.00	21.40	5	12,776	0.04%
2022/04/26	5	21.80	0	0.00	21.65	5	12,748	0.04%
2022/04/19	1	24.30	0	0.00	24.15	1	12,708	0.01%
2022/04/18	24	24.84	4	24.58	24.15	20	12,698	0.16%
2022/04/15	0	0.00	1	25.60	25.50	-1	12,581	-0.01%
2022/04/14	2	25.48	5	25.80	25.70	-3	12,459	-0.02%
2022/04/13	8	25.88	43	25.81	26.20	-35	12,085	-0.29%
2022/04/12	0	0.00	6	25.12	24.85	-6	11,383	-0.05%
2022/04/07	2	25.30	2	25.35	24.05	0	11,091	0.00%
2022/04/06	0	0.00	1	24.35	24.40	-1	10,787	-0.01%
2022/04/01	0	0.00	1	24.85	24.85	-1	10,767	-0.01%
2022/03/25	0	0.00	2	25.30	25.35	-2	11,180	-0.02%
2022/03/24	0	0.00	1	25.20	25.10	-1	11,456	-0.01%
2022/03/22	3	25.55	12	25.50	25.40	-9	11,568	-0.08%
2022/03/21	15	25.43	28	25.62	25.40	-13	11,354	-0.11%
2022/03/18	1	25.20	0	0.00	24.95	1	10,931	0.01%
2022/03/17	1	24.65	7	24.95	24.95	-6	11,058	-0.05%
2022/03/16	1	24.50	2	24.53	24.15	-1	10,939	-0.01%
2022/03/14	8	25.41	10	25.06	25.40	-2	10,860	-0.02%
2022/03/11	11	24.90	1	24.70	25.10	10	10,681	0.09%
2022/03/08	10	25.45	10	24.35	23.25	0	10,412	0.00%
2022/03/07	11	24.99	14	25.09	25.00	-3	9,865	-0.03%
2022/03/02	7	24.82	1	24.75	24.70	6	9,623	0.06%
2022/03/01	1	24.80	4	24.90	24.60	-3	9,828	-0.03%
2022/02/25	9	24.21	9	24.10	24.00	0	10,243	0.00%
2022/02/24	10	23.60	2	23.15	23.25	8	10,445	0.08%
2022/02/23	2	24.35	1	24.25	24.25	1	10,462	0.01%
2022/02/22	4	24.39	10	24.56	23.85	-6	10,545	-0.06%
2022/02/21	8	25.22	50	25.22	24.90	-42	10,367	-0.41%
2022/02/16	1	23.50	0	0.00	23.55	1	10,371	0.01%
2022/02/14	10	23.25	6	23.50	23.35	4	11,581	0.03%
2022/02/09	10	23.35	1	23.50	23.50	9	12,812	0.07%
2022/02/08	0	0.00	3	23.12	23.20	-3	12,835	-0.02%
2022/02/07	1	22.75	5	22.30	22.90	-4	12,956	-0.03%
2022/01/26	0	0.00	4	21.30	21.50	-4	13,038	-0.03%
2022/01/21	1	22.80	0	0.00	22.40	1	13,322	0.01%
2022/01/19	4	22.40	3	22.45	22.40	1	13,390	0.01%
2022/01/18	2	22.85	0	0.00	22.65	2	13,536	0.01%
2022/01/17	3	22.65	0	0.00	22.80	3	13,735	0.02%
2022/01/14	1	22.65	1	22.55	22.75	0	14,336	0.00%
2022/01/13	2	23.35	6	23.33	23.35	-4	14,550	-0.03%
2022/01/12	1	22.70	13	22.56	22.55	-12	14,550	-0.08%
2022/01/11	0	0.00	2	22.95	22.85	-2	14,562	-0.01%
2022/01/07	1	23.55	0	0.00	23.50	1	14,865	0.01%
2022/01/06	2	24.05	0	0.00	24.00	2	14,961	0.01%
2022/01/05	2	24.50	0	0.00	24.35	2	15,153	0.01%
2021/12/27	0	0.00	2	25.10	25.15	-2	16,882	-0.01%
2021/12/24	5	25.50	0	0.00	25.40	5	17,204	0.03%
2021/12/23	0	0.00	10	25.70	25.75	-10	17,581	-0.06%
2021/12/22	2	25.65	1	25.70	25.70	1	17,728	0.01%
2021/12/21	3	25.50	2	25.68	25.70	1	17,674	0.01%
2021/12/20	2	25.65	33	25.50	25.50	-31	17,575	-0.18%
2021/12/17	19	24.98	141	25.05	24.90	-122	17,442	-0.70%	大賣/鉅額交易
2021/12/13	1	25.05	0	0.00	24.80	1	17,831	0.01%
2021/12/10	11	24.95	5	24.38	24.30	6	17,825	0.03%
2021/12/08	7	25.04	15	25.20	24.60	-8	18,631	-0.04%
2021/12/07	15	24.63	0	0.00	24.60	15	18,780	0.08%
2021/12/06	2	24.00	0	0.00	24.10	2	18,890	0.01%
2021/11/26	4	24.70	2	24.83	24.30	2	20,939	0.01%
2021/11/25	5	25.26	2	25.00	25.10	3	21,645	0.01%
2021/11/24	23	25.09	20	25.73	25.40	3	22,205	0.01%
2021/11/23	2	24.40	10	24.20	24.20	-8	22,685	-0.04%
2021/11/22	4	23.59	0	0.00	23.65	4	23,119	0.02%
2021/11/19	2	23.85	0	0.00	23.55	2	23,230	0.01%
2021/11/18	4	24.23	0	0.00	24.35	4	23,455	0.02%
2021/11/17	3	24.30	0	0.00	24.30	3	23,817	0.01%
2021/11/16	152	24.68	2	24.95	24.45	150	24,062	0.62%	大買/鉅額交易
2021/11/15	53	25.41	32	25.21	25.25	21	24,229	0.09%
2021/11/12	10	26.30	2	26.40	26.00	8	24,884	0.03%
2021/11/11	16	26.64	15	27.04	26.75	1	25,148	0.00%
2021/11/10	0	0.00	2	26.20	26.00	-2	24,732	-0.01%
2021/11/09	20	26.10	20	26.15	26.30	0	24,882	0.00%
2021/11/08	15	26.41	39	26.51	26.85	-24	24,932	-0.10%
2021/11/05	32	24.90	30	25.10	24.90	2	24,907	0.01%
2021/11/04	8	25.33	20	25.00	24.90	-12	25,405	-0.05%
2021/11/03	0	0.00	3	25.32	25.35	-3	25,735	-0.01%
2021/11/02	26	24.89	38	25.03	24.55	-12	25,951	-0.05%
2021/11/01	23	24.94	20	24.63	24.70	3	26,293	0.01%
2021/10/29	40	24.88	40	24.85	24.80	0	26,576	0.00%
2021/10/28	0	0.00	13	24.94	24.85	-13	26,880	-0.05%
2021/10/26	20	25.33	10	25.05	25.10	10	28,389	0.04%
2021/10/25	10	25.10	9	24.65	24.95	1	28,888	0.00%
2021/10/22	20	24.54	2	24.15	24.30	18	29,541	0.06%
2021/10/21	100	26.75	1	26.50	26.60	99	29,637	0.33%
2021/10/20	1	26.55	5	26.18	25.65	-4	29,868	-0.01%
2021/10/19	0	0.00	1	25.95	25.90	-1	30,540	0.00%
2021/10/15	11	26.72	0	0.00	26.45	11	33,490	0.03%
2021/10/14	0	0.00	10	25.90	26.10	-10	35,622	-0.03%
2021/10/13	12	25.61	8	26.34	25.45	4	36,315	0.01%
2021/10/12	0	0.00	1	25.65	25.75	-1	36,411	0.00%
2021/10/08	5	26.95	3	26.63	26.75	2	36,401	0.01%
2021/10/07	1	27.15	2	27.48	27.50	-1	36,539	0.00%
2021/10/06	3	27.80	12	27.63	27.15	-9	36,742	-0.02%
2021/10/05	5	27.80	0	0.00	27.80	5	37,206	0.01%
2021/10/04	20	27.95	11	27.07	26.30	9	37,152	0.02%
2021/10/01	2	29.03	304	28.71	28.70	-302	37,148	-0.81%	大賣/鉅額交易
2021/09/30	1	30.40	14	30.01	30.50	-13	37,341	-0.03%
2021/09/29	3	28.93	5	29.30	29.15	-2	37,673	-0.01%
2021/09/28	2	29.55	2	28.80	28.80	0	40,602	0.00%
2021/09/27	2	29.38	21	29.71	29.50	-19	45,209	-0.04%
2021/09/24	11	29.47	2	29.43	29.30	9	50,723	0.02%
2021/09/23	1	27.80	2	28.35	28.40	-1	51,548	0.00%
2021/09/22	13	28.07	14	27.94	27.80	-1	53,359	0.00%
2021/09/17	3	30.00	1	30.15	29.85	2	55,127	0.00%
2021/09/16	2	30.38	1	30.70	30.45	1	56,569	0.00%
2021/09/15	2	30.25	1	30.11	30.90	1	58,020	0.00%
2021/09/14	5	30.95	4	30.90	30.60	1	60,030	0.00%
2021/09/13	3	31.62	2	31.80	31.95	1	61,275	0.00%
2021/09/10	2	31.28	1	30.85	30.85	1	61,201	0.00%
2021/09/09	1	30.20	1	29.70	31.00	0	61,181	0.00%
2021/09/08	4	29.78	0	0.00	29.75	4	61,596	0.01%
2021/09/07	5	30.31	3	31.15	30.30	2	62,033	0.00%
2021/09/06	4	31.71	4	31.30	31.20	0	62,210	0.00%
2021/09/03	22	32.23	23	32.37	31.30	-1	62,354	0.00%
2021/09/02	4	32.01	2	32.70	31.25	2	62,488	0.00%
2021/09/01	3	33.37	2	33.65	32.50	1	62,508	0.00%
2021/08/31	4	32.96	17	33.03	32.70	-13	62,339	-0.02%
2021/08/30	71	32.71	37	32.30	32.35	34	62,160	0.05%
2021/08/27	38	32.14	24	32.24	32.35	14	62,004	0.02%
2021/08/26	1	31.85	14	33.55	33.55	-13	61,746	-0.02%
2021/08/25	0	0.00	1	30.40	30.50	-1	62,734	0.00%
2021/08/24	5	30.37	6	30.48	30.75	-1	63,697	0.00%
2021/08/23	5	30.45	1	31.00	30.40	4	66,660	0.01%
2021/08/20	11	29.71	11	29.74	29.75	0	67,728	0.00%
2021/08/19	10	30.25	6	30.12	29.30	4	68,138	0.01%
2021/08/18	2	30.50	1	31.40	31.55	1	68,357	0.00%
2021/08/17	9	30.64	24	30.61	29.60	-15	68,171	-0.02%
2021/08/16	25	33.55	0	0.00	32.20	25	68,123	0.04%
2021/08/13	4	33.63	23	34.06	33.25	-19	68,637	-0.03%
2021/08/12	0	0.00	2	34.45	34.65	-2	69,245	0.00%
2021/08/11	11	33.91	7	33.78	33.05	4	70,628	0.01%
2021/08/10	9	34.28	5	34.19	33.85	4	70,863	0.01%
2021/08/09	24.1	34.61	4	34.38	33.80	20.1	71,352	0.03%
2021/08/06	4	33.78	2	33.58	33.35	2	72,107	0.00%
2021/08/05	16	33.23	14	33.16	33.20	2	73,352	0.00%
2021/08/04	19	35.01	8	35.03	34.80	11	74,615	0.01%
2021/08/03	16	35.93	2	35.93	36.15	14	78,196	0.02%
2021/08/02	7	36.09	6.7	35.88	36.45	0.3	79,599	0.00%
2021/07/30	51.4	36.68	76	36.50	35.05	-24.6	80,212	-0.03%
2021/07/29	45	34.64	9	35.28	35.75	36	81,024	0.04%
2021/07/28	34.1	34.16	26	33.83	33.40	8.1	83,271	0.01%
2021/07/27	16.1	33.67	3	34.37	33.20	13.1	84,456	0.02%
2021/07/26	4.2	35.81	6.7	36.03	35.40	-2.6	85,770	0.00%
2021/07/23	5	35.34	9	35.72	35.35	-4	87,716	0.00%
2021/07/22	13	35.61	10	36.62	34.65	3	87,398	0.00%
2021/07/21	78.7	38.82	102	39.33	36.80	-23.3	86,817	-0.03%	大賣/
2021/07/20	114	39.09	45	38.92	38.55	69	85,356	0.08%	大買/
2021/07/19	7	38.93	15.4	39.38	40.70	-8.4	83,561	-0.01%
2021/07/16	3	36.87	27.1	36.93	37.25	-24.1	84,223	-0.03%
2021/07/15	12.1	36.63	15.2	35.98	36.80	-3.1	84,820	0.00%
2021/07/14	17	34.04	7	33.95	33.70	10	86,097	0.01%
2021/07/13	11	36.41	6.1	37.00	35.35	5	87,028	0.01%
2021/07/12	21.1	38.70	35	38.48	38.50	-14	88,113	-0.02%
2021/07/09	9	36.18	200	36.00	36.45	-191	88,341	-0.22%	大賣/鉅額交易
2021/07/08	14	35.25	2	36.03	36.45	12	89,611	0.01%
2021/07/07	6.1	33.95	8	34.01	34.20	-1.9	90,100	0.00%
2021/07/06	23.1	35.61	24.7	35.81	35.45	-1.6	90,592	0.00%
2021/07/05	382	39.30	54.3	38.75	38.05	327.7	90,514	0.36%	大買/鉅額交易
2021/07/02	132	37.51	129.1	37.40	37.55	3	88,370	0.00%	大買/大賣/
2021/07/01	314.1	35.37	111	35.27	36.55	203.1	84,005	0.24%	大買/大賣/鉅額交易
2021/06/30	50	33.11	13	33.20	33.25	37	78,935	0.05%
2021/06/29	56	30.15	35	30.14	30.25	21	78,221	0.03%
2021/06/28	14	26.20	75	26.77	27.50	-61	76,282	-0.08%
2021/06/25	76	25.48	101	25.35	25.00	-25	74,177	-0.03%	大賣/
2021/06/24	45	24.71	31	24.90	24.70	14	72,552	0.02%
2021/06/23	66.2	24.74	71	24.85	23.75	-4.8	70,919	-0.01%
2021/06/22	34	24.21	36	24.13	24.30	-2	68,843	0.00%
2021/06/21	2	22.40	0	0.00	22.10	2	67,145	0.00%
2021/06/18	3	23.28	4	23.36	23.10	-1	66,742	0.00%
2021/06/17	31	24.10	32	23.39	23.20	-1	66,405	0.00%
2021/06/16	18	24.00	29	24.25	23.10	-11	65,775	-0.02%
2021/06/15	3	23.08	5	23.47	23.80	-2	65,127	0.00%
2021/06/11	33	23.61	36	23.08	22.90	-3	64,654	0.00%
2021/06/10	15	23.17	36	23.14	23.25	-21	64,216	-0.03%
2021/06/09	35	22.84	6	23.24	22.90	29	63,706	0.05%
2021/06/08	21	23.78	2	23.93	23.80	19	63,618	0.03%
2021/06/07	2	22.95	27	22.93	23.00	-25	62,950	-0.04%
2021/06/04	33	24.66	35	24.32	23.50	-2	62,282	0.00%
2021/06/03	27	24.89	8	24.48	24.45	19	61,710	0.03%
2021/06/02	34	24.52	32	24.43	24.50	2	60,894	0.00%
2021/06/01	39	23.96	32	23.88	23.85	7	59,204	0.01%
2021/05/31	74	24.25	81	24.38	23.45	-7	58,251	-0.01%
2021/05/28	32	22.40	29	22.29	22.70	3	55,125	0.01%
2021/05/27	28	21.35	31	21.29	20.65	-3	53,665	-0.01%
2021/05/26	19	20.62	8	20.79	20.85	11	52,913	0.02%
2021/05/25	29	20.43	20	20.20	20.45	9	52,288	0.02%
2021/05/24	18	20.31	21	20.45	20.15	-3	51,785	-0.01%
2021/05/21	24	20.02	24	20.04	20.40	0	51,592	0.00%
2021/05/20	24	20.20	10	20.46	20.15	14	50,742	0.03%
2021/05/19	67	20.91	62	21.07	21.30	5	49,862	0.01%
2021/05/18	83	19.40	69	19.71	20.00	14	48,134	0.03%
2021/05/17	22	19.24	23	18.20	18.20	-1	47,212	0.00%
2021/05/14	18	21.64	25	20.24	20.20	-7	46,130	-0.02%
2021/05/13	18	22.44	8	22.48	22.40	10	44,853	0.02%
2021/05/12	59	25.90	35	26.49	24.85	24	43,204	0.06%
2021/05/11	79	27.32	82.4	27.30	27.60	-3.4	41,440	-0.01%
2021/05/10	20	23.74	25	24.91	25.30	-5	37,415	-0.01%
2021/05/07	25	22.64	14.1	22.50	23.00	11	35,579	0.03%
2021/05/06	15	22.86	7	23.03	22.95	8	34,355	0.02%
2021/05/05	34	22.64	215	20.47	21.95	-181	32,449	-0.56%	大賣/鉅額交易
2021/05/04	265	22.23	100.5	22.07	21.50	164.5	29,559	0.56%	大買/鉅額交易
2021/05/03	141	23.66	109.1	23.80	23.85	31.9	27,541	0.12%	大買/大賣/
2021/04/29	2.1	21.11	27	21.64	21.70	-25	25,745	-0.10%
2021/04/28	16	19.90	11	19.85	19.75	5	23,293	0.02%
2021/04/27	26	20.32	3	20.27	20.25	23	22,893	0.10%
2021/04/26	11	20.10	8	20.20	20.60	3	22,344	0.01%
2021/04/23	72	19.93	92	19.38	19.55	-20	21,722	-0.09%
2021/04/22	30.5	20.92	31	20.80	20.05	-0.5	21,303	0.00%
2021/04/21	17	20.33	14	19.96	19.90	3	19,815	0.02%
2021/04/20	38.1	19.55	48	19.47	19.85	-9.9	18,936	-0.05%
2021/04/19	8	19.83	8	20.00	20.20	0	17,592	0.00%
2021/04/16	10	18.00	1	18.00	18.40	9	16,366	0.05%
2021/04/15	2	16.95	1	17.25	17.20	1	15,111	0.01%
2021/04/14	131	16.67	115	16.60	16.95	16	14,494	0.11%	大買/大賣/
2021/04/13	6	16.50	40	16.64	16.35	-34	13,236	-0.26%
2021/04/12	38	15.59	14	16.60	16.65	24	13,078	0.18%
2021/04/09	12	14.84	0	0.00	15.15	12	12,276	0.10%
2021/04/08	4	15.08	12.6	15.35	15.15	-8.6	11,717	-0.07%
2021/04/06	6	14.22	3	14.35	14.40	3	11,169	0.03%
2021/04/01	1	13.50	1	13.60	13.65	0	10,938	0.00%
2021/03/26	0	0.00	0	13.15	13.15	0	11,896	0.00%
2021/03/23	1	13.40	0	0.00	13.30	1	13,418	0.01%
2021/03/16	0	0.00	1	13.35	13.40	-1	16,480	-0.01%
2021/03/12	6	13.73	15	13.64	13.60	-9	16,507	-0.05%
2021/03/09	2	13.30	2	13.40	13.40	0	16,511	0.00%
2021/03/05	0	0.00	14	13.05	13.00	-14	16,642	-0.08%
2021/03/04	22	13.64	26.4	13.52	13.40	-4.4	17,215	-0.03%
2021/03/03	33	13.22	46	13.40	13.45	-13	17,626	-0.07%
2021/02/25	20	13.10	5	13.20	13.20	15	18,144	0.08%
2021/02/23	2	13.55	0	0.00	13.30	2	19,086	0.01%
2021/02/18	10	12.60	20	12.15	12.60	-10	18,979	-0.05%
2021/02/17	20	11.95	0	0.00	12.05	20	18,893	0.11%
2021/01/25	20	11.75	10	12.00	12.05	10	18,732	0.05%
2021/01/22	10	11.90	0	0.00	12.00	10	18,675	0.05%
2021/01/20	5	11.50	0	0.00	11.50	5	18,482	0.03%
2021/01/19	0	0.00	40	12.10	12.15	-40	18,722	-0.21%
2021/01/18	0	0.00	2	11.80	12.05	-2	18,683	-0.01%
2021/01/13	0	0.00	2	12.50	12.75	-2	18,351	-0.01%
2021/01/11	2	13.33	0	0.00	13.25	2	18,088	0.01%
2021/01/08	20	13.35	20	13.90	13.55	0	18,065	0.00%
2021/01/06	43	13.72	0	0.00	13.25	43	18,200	0.24%
2021/01/05	22	14.14	39	14.08	14.00	-17	17,855	-0.10%
2021/01/04	10	13.75	0	0.00	13.85	10	17,010	0.06%
2020/12/31	0	0.00	1	13.30	13.60	-1	16,754	-0.01%
2020/12/30	2	13.95	1	13.70	13.50	1	16,539	0.01%
2020/12/29	2	13.40	20	13.45	13.25	-18	16,052	-0.11%
2020/12/28	5	13.00	0	0.00	12.95	5	15,631	0.03%
2020/12/24	0	0.00	2	13.45	13.35	-2	15,133	-0.01%
2020/12/23	22	13.12	4	13.10	13.35	18	14,991	0.12%
2020/12/22	21	14.02	7	13.86	13.30	14	14,735	0.10%
2020/12/21	9	14.04	32.1	14.03	14.15	-23.1	13,800	-0.17%
2020/12/18	1	13.10	0	0.00	13.30	1	12,715	0.01%
2020/12/16	23	13.25	0	0.00	13.30	23	12,200	0.19%
2020/12/15	20	13.38	41	13.45	13.45	-21	11,757	-0.18%
2020/12/14	20	12.55	0	0.00	12.65	20	10,423	0.19%
2020/12/11	21	12.80	22	12.42	12.50	-1	10,259	-0.01%
2020/12/10	1	12.40	22	12.23	12.35	-21	9,824	-0.21%
2020/12/08	0	0.00	115	11.90	11.85	-115	9,192	-1.25%	大賣/鉅額交易
2020/12/07	0	0.00	20	11.75	11.85	-20	9,261	-0.22%
2020/12/04	0	0.00	1	11.90	11.95	-1	9,485	-0.01%
2020/12/03	21	12.05	20	11.75	11.75	1	9,472	0.01%
2020/12/02	20	11.85	0	0.00	11.75	20	9,566	0.21%
2020/12/01	1	11.90	0	0.00	12.00	1	9,580	0.01%
2020/11/30	36	12.29	29	12.24	12.25	7	9,583	0.07%
2020/11/27	17	11.70	9	11.47	11.80	8	9,111	0.09%
2020/11/26	3	11.25	0	0.00	11.25	3	8,551	0.04%
2020/11/25	20	11.40	20	11.55	11.30	0	8,472	0.00%
2020/11/23	8	11.37	4	11.24	11.60	4	7,688	0.05%
2020/11/19	1	10.65	0	0.00	10.60	1	6,558	0.02%
2020/11/17	100.7	10.50	0	0.00	10.50	100.7	6,708	1.50%
2020/11/16	2	10.58	1	10.50	10.50	1	6,754	0.01%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/30	0	0.00	2.2	10.16	10.15	-2.2	6,328	-0.03%
2020/10/28	3	10.87	0	0.00	10.55	3	6,238	0.05%
2020/10/27	1.2	10.74	1	10.90	10.85	0.2	6,132	0.00%
2020/10/15	2	11.05	4	11.01	11.00	-2	5,503	-0.04%
2020/10/14	3	10.52	0	0.00	10.75	3	5,112	0.06%
2020/10/07	0	0.00	3	9.96	9.99	-3	4,731	-0.06%
2020/09/24	1	9.59	1	9.51	9.50	0	4,582	0.00%
2020/09/23	3	10.05	0	0.00	10.10	3	4,509	0.07%
2020/09/21	4	10.48	4	10.40	10.30	0	4,371	0.00%
2020/09/15	0	0.00	2	10.40	10.55	-2	4,149	-0.05%
2020/09/14	0.2	10.45	0	0.00	10.50	0.2	4,106	0.00%
2020/09/11	0	0.00	1	11.00	10.55	-1	4,046	-0.02%
2020/09/10	0	0.00	5	10.70	10.80	-5	3,856	-0.13%
2020/09/08	0	0.00	5	10.55	10.30	-5	3,375	-0.15%
2020/09/07	6	10.94	10	10.83	10.80	-4	3,241	-0.12%
2020/09/04	0	0.00	1	10.55	10.60	-1	2,971	-0.03%
2020/09/03	4	10.45	3	10.67	10.75	1	2,767	0.04%
2020/09/01	0	0.00	8	9.63	9.81	-8	2,395	-0.33%
2020/08/31	0	0.00	7	9.50	9.50	-7	2,289	-0.31%
2020/08/28	9	9.38	0	0.00	9.38	9	2,239	0.40%
2020/08/27	0	0.00	5	9.41	9.44	-5	2,185	-0.23%
2020/08/26	6	9.50	0	9.37	9.39	6	2,152	0.28%
2020/08/25	0	0.00	5	9.34	9.44	-5	2,101	-0.24%
2020/08/24	0	0.00	1	9.57	9.41	-1	2,060	-0.05%
2020/08/21	1	9.59	0	0.00	9.97	1	1,988	0.05%
2020/08/20	102	9.16	78	9.18	9.10	24	1,643	1.46%	大買/
2020/08/10	0	0.00	1	8.54	8.58	-1	1,390	-0.07%
2020/07/29	1	8.29	0	0.00	8.30	1	1,401	0.07%
2020/07/01	1	8.58	0	0.00	8.59	1	1,610	0.06%
2020/06/09	0	0.00	13	8.93	8.96	-13	1,825	-0.71%
2020/04/29	0	0.00	10	8.90	8.91	-10	1,501	-0.67%
2020/04/10	10	9.00	0	0.00	8.92	10	1,313	0.76%
2020/02/06	0	0.00	15	9.19	9.19	-15	869	-1.72%
2020/02/05	0	0.00	10	9.15	9.13	-10	873	-1.14%
2019/12/31	0	0.00	10	9.29	9.25	-10	866	-1.15%
2019/12/26	0	0.00	10	9.23	9.24	-10	843	-1.19%
2019/12/04	0	0.00	0.5	9.23	9.28	-0.5	806	-0.06%
2019/11/27	0	0.00	10	9.40	9.39	-10	820	-1.22%
2019/11/26	0	0.00	5	9.32	9.39	-5	817	-0.61%
2019/11/13	3.8	9.05	0	0.00	9.05	3.8	800	0.47%
2019/11/05	0	0.00	5	9.25	9.26	-5	807	-0.62%
2019/09/05	0	0.00	2	9.19	9.18	-2	708	-0.28%
2019/08/27	1	8.88	0	0.00	8.96	1	699	0.14%
2019/06/27	0	0.00	1	9.21	9.23	-1	1,011	-0.10%
2019/06/11	6	9.11	0	0.00	9.15	6	1,043	0.57%
2019/06/06	6	9.15	0	0.00	9.17	6	1,082	0.55%
2019/05/14	2	9.17	2	9.39	9.36	0	1,106	0.00%
2019/05/09	11	9.57	10	9.62	9.52	1	1,072	0.09%
2019/04/30	1	9.33	0	0.00	9.42	1	1,052	0.09%
2019/03/12	0	0.00	8	10.30	10.30	-8	1,870	-0.43%
2019/01/21	4	9.86	0	0.00	9.87	4	2,291	0.17%
2018/12/26	4	9.95	0	0.00	9.99	4	2,499	0.16%
2018/12/05	9	10.83	29	10.61	10.85	-20	2,158	-0.93%
2018/12/04	1	10.15	1	10.30	10.40	0	1,841	0.00%
2018/12/03	6	10.10	0	0.00	10.15	6	1,818	0.33%
2018/11/30	5	9.75	0	0.00	9.75	5	1,768	0.28%
2018/11/28	0	0.00	2	10.55	10.55	-2	1,667	-0.12%
2018/11/27	1	10.45	7	10.45	10.45	-6	1,565	-0.38%
2018/11/26	1	10.40	16	10.34	10.45	-15	1,461	-1.03%
2018/11/15	0	0.00	5	9.90	9.90	-5	1,305	-0.38%
2018/10/17	0	0.00	3	9.64	9.57	-3	1,297	-0.23%
2018/10/16	3	9.35	0.8	9.60	9.52	2.2	1,283	0.17%
2018/10/15	1	9.35	0	0.00	9.35	1	1,268	0.08%
2018/10/12	5	9.04	5	9.35	9.40	0	1,252	0.00%
2018/10/11	10	9.70	0	0.00	9.34	10	1,231	0.81%
2018/10/09	0	0.00	9	10.05	10.20	-9	1,222	-0.74%
2018/10/05	24	10.07	1	10.05	10.05	23	1,203	1.91%
2018/09/28	0	0.00	16	10.60	10.50	-16	1,135	-1.41%
2018/09/05	5	10.05	0	0.00	10.10	5	1,107	0.45%
2018/08/27	10	10.15	0	0.00	10.15	10	1,139	0.88%
2018/06/13	0	0.00	2	10.40	10.50	-2	1,553	-0.13%
2018/06/05	0	0.00	10.6	10.26	10.30	-10.6	1,617	-0.66%
2018/03/30	2	10.95	0	0.00	10.95	2	3,941	0.05%
2018/03/23	5	10.75	0	0.00	10.75	5	3,938	0.13%
2018/03/05	20	11.20	0	0.00	10.95	20	3,876	0.52%
2018/03/01	0	0.00	20	11.80	11.70	-20	3,821	-0.52%
2018/02/26	10	11.65	0	0.00	11.55	10	3,752	0.27%
2018/02/06	10	10.90	0	0.00	10.90	10	3,862	0.26%
2018/02/05	10	11.25	0	0.00	11.30	10	3,783	0.26%
2018/02/01	0	0.00	5	11.50	11.55	-5	3,770	-0.13%
2018/01/18	5	11.70	0	0.00	11.70	5	3,769	0.13%
2018/01/15	5	11.80	0	0.00	11.80	5	3,788	0.13%
2018/01/12	0	0.00	10	12.20	12.15	-10	3,754	-0.27%
2018/01/09	5	12.15	0	0.00	12.05	5	3,544	0.14%
2018/01/04	10	12.65	0	0.00	12.40	10	3,363	0.30%
2018/01/03	0	0.00	6	12.48	12.55	-6	2,923	-0.21%
2018/01/02	0	0.00	6	12.25	12.25	-6	2,733	-0.22%