台船 (2208)-元大-竹東券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
2,935張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	18.75	0	0.00	18.65	3	5,106	0.06%
2024/05/16	0	0.00	2	18.70	18.75	-2	5,221	-0.04%
2024/05/15	3	19.10	0	0.00	18.80	3	5,208	0.06%
2024/05/10	0	0.00	3	18.15	18.25	-3	5,090	-0.06%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/19	0	0.00	2	18.65	18.70	-2	5,679	-0.04%
2024/04/17	2	18.90	0.1	18.95	19.00	1.9	6,202	0.03%
2024/04/15	10	19.60	0	0.00	19.40	10	6,169	0.16%
2024/04/12	0	0.00	1	19.20	19.05	-1	6,116	-0.02%
2024/04/11	0	0.00	5	19.30	19.15	-5	6,134	-0.08%
2024/04/10	0.1	19.75	0	0.00	19.50	0.1	6,071	0.00%
2024/04/09	0	0.00	1	19.00	19.05	-1	5,805	-0.02%
2024/04/03	1	18.55	1	18.70	18.85	0	5,764	0.00%
2024/04/01	2	18.75	0	0.00	18.90	2	5,790	0.03%
2024/03/29	1	18.85	0	0.00	18.85	1	5,753	0.02%
2024/03/26	0	0.00	30	19.32	18.80	-30	5,614	-0.53%
2024/03/25	0	0.00	13	19.12	19.10	-13	5,481	-0.24%
2024/03/22	13	19.09	7	19.06	19.05	6	5,430	0.11%
2024/03/20	1	18.75	3	18.73	18.75	-2	5,245	-0.04%
2024/03/19	1	19.00	1	19.25	19.25	0	5,153	0.00%
2024/03/18	1	18.70	1	18.55	18.60	0	4,770	0.00%
2024/03/08	0	0.00	1	17.70	17.55	-1	4,380	-0.02%
2024/03/07	2	17.75	0	0.00	17.75	2	4,387	0.05%
2024/03/06	1	17.90	1	17.90	17.90	0	4,330	0.00%
2024/02/19	1	17.75	0	0.00	18.15	1	3,678	0.03%
2024/02/15	1	18.05	2	17.85	18.15	-1	3,584	-0.03%
2024/02/05	12.6	17.77	0	0.00	17.90	12.6	3,542	0.36%
2024/02/02	2	18.08	0	0.00	18.05	2	3,471	0.06%
2024/01/31	8	18.08	0	0.00	18.05	8	3,425	0.23%
2024/01/30	2	18.25	0	0.00	18.20	2	3,396	0.06%
2024/01/29	5	18.29	0	0.00	18.25	5	3,358	0.15%
2024/01/24	2	18.60	0	0.00	18.60	2	3,298	0.06%
2024/01/23	12	18.35	0	0.00	18.45	12	3,225	0.37%
2024/01/19	5	17.96	0	0.00	17.95	5	3,079	0.16%
2024/01/18	2	18.08	0	0.00	18.00	2	3,017	0.07%
2024/01/17	0	0.00	1	18.10	18.15	-1	2,941	-0.03%
2024/01/16	1	18.60	0	0.00	18.55	1	2,832	0.04%
2024/01/15	2	19.05	1	19.40	19.05	1	2,728	0.04%
2024/01/12	3	18.60	9	18.81	18.90	-6	2,509	-0.24%
2024/01/10	1	20.65	1	20.15	20.10	0	1,888	0.00%
2024/01/08	1	21.00	0	0.00	20.90	1	1,802	0.06%
2024/01/05	1	20.40	0	0.00	20.50	1	1,685	0.06%
2023/12/29	0	0.00	2	20.30	20.30	-2	1,680	-0.12%
2023/12/27	0	0.00	0.1	20.45	20.45	-0.1	1,648	-0.01%
2023/12/19	3	20.65	0	0.00	20.60	3	1,821	0.16%
2023/12/04	3	22.22	2	22.25	22.20	1	2,227	0.04%
2023/11/30	0	0.00	2	21.65	21.65	-2	2,255	-0.09%
2023/11/24	2	21.55	0	0.00	21.60	2	2,324	0.09%
2023/11/13	1	20.30	0.1	20.30	20.30	0.9	2,482	0.04%
2023/10/12	0	0.00	2	21.35	21.35	-2	3,080	-0.06%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/09/21	0	0.00	1	23.90	23.65	-1	3,276	-0.03%
2023/09/20	4	24.71	4	24.90	24.65	0	3,243	0.00%
2023/09/19	0	0.00	2	24.00	23.90	-2	2,977	-0.07%
2023/09/14	0	0.00	1	23.70	23.75	-1	2,933	-0.03%
2023/09/12	1	23.35	0	0.00	23.25	1	3,034	0.03%
2023/09/08	1	24.05	2.3	23.99	24.00	-1.3	3,078	-0.04%
2023/09/05	1	23.75	14	23.85	23.85	-13	3,155	-0.41%
2023/09/04	0.3	23.85	0	0.00	23.75	0.3	3,151	0.01%
2023/08/31	0	0.00	3	23.13	23.20	-3	3,160	-0.09%
2023/08/30	0	0.00	1	22.85	22.90	-1	3,236	-0.03%
2023/08/25	3	22.90	0	0.00	22.70	3	3,321	0.09%
2023/08/24	1	22.30	0	0.00	22.90	1	3,332	0.03%
2023/08/23	2	21.60	13	22.05	22.20	-11	3,301	-0.33%
2023/08/21	0	0.00	4	21.45	21.25	-4	3,437	-0.12%
2023/08/15	0	0.00	11	21.25	21.25	-11	3,863	-0.28%
2023/08/14	1	21.25	0	0.00	21.30	1	3,929	0.03%
2023/08/10	4	21.90	4	22.30	21.65	0	4,061	0.00%
2023/08/08	0	0.00	1	23.50	23.55	-1	4,101	-0.02%
2023/07/27	0	0.00	1	23.20	23.35	-1	4,828	-0.02%
2023/07/21	3	23.33	0	0.00	23.40	3	5,369	0.06%
2023/07/20	1	23.65	0	0.00	23.60	1	5,619	0.02%
2023/07/19	4	23.40	0	0.00	23.05	4	5,723	0.07%
2023/07/18	2	23.30	0	0.00	23.20	2	6,021	0.03%
2023/07/17	0	0.00	6	23.61	23.70	-6	6,255	-0.10%
2023/07/14	3	23.70	0	0.00	23.70	3	6,647	0.05%
2023/07/11	0	0.00	2	24.55	24.45	-2	10,315	-0.02%
2023/07/07	3	24.20	10	24.25	24.15	-7	12,009	-0.06%
2023/07/06	0	0.00	1	24.55	24.50	-1	12,275	-0.01%
2023/07/04	0	0.00	2	24.98	24.95	-2	12,964	-0.02%
2023/06/30	10	25.35	2	25.38	24.75	8	13,414	0.06%
2023/06/29	1	24.70	0	0.00	24.75	1	13,260	0.01%
2023/06/28	2	24.05	1	24.45	24.35	1	13,288	0.01%
2023/06/26	4	24.08	1	24.20	24.00	3	13,520	0.02%
2023/06/15	2	23.95	0	0.00	24.00	2	13,496	0.01%
2023/06/14	4	23.81	0	0.00	23.80	4	13,495	0.03%
2023/06/13	1	23.90	0	0.00	24.00	1	13,476	0.01%
2023/06/09	0	0.00	1	24.80	24.85	-1	13,444	-0.01%
2023/06/08	0	0.00	24	25.01	25.00	-24	13,524	-0.18%
2023/06/07	5	25.20	0	0.00	25.00	5	13,615	0.04%
2023/06/06	2	25.18	6	24.96	25.00	-4	13,710	-0.03%
2023/06/05	0	0.00	10	25.20	25.25	-10	13,754	-0.07%
2023/06/02	9	24.64	0	0.00	24.55	9	13,692	0.07%
2023/06/01	5	24.50	0	0.00	24.50	5	13,707	0.04%
2023/05/26	0	0.00	3	24.47	24.15	-3	14,024	-0.02%
2023/05/23	6	25.22	0	0.00	25.20	6	14,960	0.04%
2023/05/22	0	0.00	7.2	25.56	25.75	-7.2	15,172	-0.05%
2023/05/17	0	0.00	1	24.65	24.50	-1	15,114	-0.01%
2023/05/15	0	0.00	2	24.03	24.40	-2	15,050	-0.01%
2023/05/12	1	23.45	1	23.30	23.45	0	14,986	0.00%
2023/05/11	1	23.45	1	23.30	23.30	0	15,004	0.00%
2023/05/10	2	24.13	1	24.25	24.00	1	14,860	0.01%
2023/05/09	6	24.00	1	24.30	24.00	5	14,813	0.03%
2023/05/08	10	24.60	2	24.80	24.60	8	14,767	0.05%
2023/05/05	12	24.61	1	24.51	24.45	11	14,788	0.07%
2023/05/04	1	25.05	0	0.00	24.95	1	14,725	0.01%
2023/05/03	2	26.08	2	26.08	25.60	0	14,602	0.00%
2023/05/02	1	26.45	0	0.00	26.00	1	14,519	0.01%
2023/04/27	1	25.60	0	0.00	25.80	1	14,204	0.01%
2023/04/26	1	25.65	0	0.00	25.60	1	14,028	0.01%
2023/04/25	19	26.50	21	26.31	25.80	-2	13,919	-0.01%
2023/04/21	14	25.70	4	25.90	25.90	10	13,517	0.07%
2023/04/20	8	26.06	2	26.03	26.00	6	13,184	0.05%
2023/04/19	7	26.72	12	26.68	26.35	-5	12,924	-0.04%
2023/04/18	21	27.38	2	27.64	27.30	19	12,499	0.15%
2023/04/17	48	27.49	42	27.87	28.00	6	11,720	0.05%
2023/04/14	65.1	26.73	54	26.63	26.45	11.1	10,447	0.11%
2023/04/13	15	25.42	25.2	26.54	26.85	-10.2	8,708	-0.12%
2023/04/12	0	24.40	1	24.15	24.45	-1	7,450	-0.01%
2023/04/11	3	23.97	2	23.95	23.60	1	6,981	0.01%
2023/04/10	0	23.85	1	23.85	24.05	-1	6,724	-0.01%
2023/04/07	2	22.80	4	22.75	22.80	-2	6,381	-0.03%
2023/04/06	7	23.99	6	24.34	23.75	1	6,051	0.02%
2023/03/31	2	23.65	0	0.00	23.35	2	5,535	0.04%
2023/03/29	2	23.45	0	0.00	23.40	2	5,514	0.04%
2023/03/28	0.5	23.45	3	23.15	23.45	-2.5	5,472	-0.05%
2023/03/27	0	0.00	1	23.15	23.50	-1	5,380	-0.02%
2023/03/22	0	0.00	1	22.25	22.25	-1	5,405	-0.02%
2023/03/21	0	0.00	1	22.10	22.00	-1	5,397	-0.02%
2023/03/20	0	0.00	2	21.80	21.70	-2	5,399	-0.04%
2023/03/17	0	0.00	1	21.80	21.65	-1	5,452	-0.02%
2023/03/14	0	0.00	1	21.80	21.55	-1	5,476	-0.02%
2023/03/13	1.1	21.91	0	0.00	21.85	1.1	5,537	0.02%
2023/03/10	12.1	23.06	10	22.60	22.55	2	5,579	0.04%
2023/03/09	1	23.50	1	23.25	23.55	0	5,546	0.00%
2023/03/07	1	23.00	0	0.00	22.90	1	6,051	0.02%
2023/03/02	0.3	23.03	0	0.00	23.05	0.3	6,033	0.00%
2023/03/01	1	23.05	0	0.00	22.80	1	6,074	0.02%
2023/02/24	0	0.00	3	23.50	23.55	-3	5,998	-0.05%
2023/02/23	3.5	24.01	0	0.00	24.05	3.5	5,785	0.06%
2023/02/22	0	0.00	1	24.75	24.20	-1	5,503	-0.02%
2023/02/21	5	24.23	5	23.42	23.90	0	5,138	0.00%
2023/02/15	0	20.98	0	0.00	21.00	0	4,246	0.00%
2023/02/10	0	0.00	4	20.71	20.65	-4	4,522	-0.09%
2023/02/02	0	0.00	2	20.05	20.10	-2	4,350	-0.05%
2023/02/01	0	0.00	1	19.55	19.85	-1	4,275	-0.02%
2023/01/06	1	18.85	9	18.85	18.85	-8	4,097	-0.20%
2023/01/05	0	0.00	4	19.00	19.00	-4	4,116	-0.10%
2022/12/29	5	19.60	2	19.30	19.30	3	4,094	0.07%
2022/12/28	11	19.79	1	19.70	19.70	10	4,087	0.24%
2022/12/27	2	20.00	2	19.60	19.80	0	4,053	0.00%
2022/12/20	0	0.00	15	19.15	19.15	-15	3,923	-0.38%
2022/12/15	5	20.42	5	20.40	20.30	0	3,799	0.00%
2022/12/14	15	19.75	0	0.00	19.70	15	3,580	0.42%
2022/11/30	5	20.21	2	19.95	19.90	3	2,906	0.10%
2022/11/29	0	0.00	2	19.23	19.85	-2	2,364	-0.08%
2022/11/23	0	0.00	1	18.50	18.45	-1	2,030	-0.05%
2022/11/22	0	0.00	1	17.95	18.25	-1	1,937	-0.05%
2022/11/21	1	17.55	0	0.00	17.40	1	1,863	0.06%
2022/11/17	1	17.80	1	17.95	18.00	0	1,837	0.00%
2022/11/16	1	18.15	1	18.45	18.20	0	1,786	0.00%
2022/11/15	1	18.15	0	0.00	18.20	1	1,752	0.06%
2022/11/11	1	19.30	0	0.00	18.75	1	1,672	0.06%
2022/11/10	1	19.40	2	18.55	18.95	-1	1,586	-0.06%
2022/11/08	2	18.43	0	0.00	18.50	2	1,331	0.15%
2022/11/07	0	0.00	10	17.50	18.15	-10	1,088	-0.92%
2022/11/04	24	16.41	14	16.50	16.50	10	976	1.02%
2022/11/01	0	0.00	2	15.08	15.10	-2	904	-0.22%
2022/10/28	1	14.75	0	0.00	14.70	1	934	0.11%
2022/10/27	1	14.85	1	15.00	15.00	0	984	0.00%
2022/10/21	0	0.00	1	14.60	14.60	-1	951	-0.11%
2022/10/20	1	14.65	0	0.00	14.65	1	948	0.11%
2022/10/17	1	14.65	1	14.90	14.90	0	932	0.00%
2022/10/03	1	15.75	0	0.00	16.00	1	917	0.11%
2022/09/29	0	0.00	1	16.15	16.10	-1	907	-0.11%
2022/09/28	1	16.10	4	16.55	15.90	-3	902	-0.33%
2022/09/23	2	17.40	0	0.00	17.20	2	883	0.23%
2022/09/05	0	0.00	4	18.10	18.00	-4	1,032	-0.39%
2022/07/29	0	0.00	1	18.00	17.95	-1	1,267	-0.08%
2022/07/25	0	0.00	2	18.20	18.20	-2	1,329	-0.15%
2022/07/19	0	0.00	1	18.30	18.25	-1	1,506	-0.07%
2022/07/18	1	17.95	0	0.00	17.80	1	1,506	0.07%
2022/07/13	0	0.00	5	17.63	17.95	-5	1,553	-0.32%
2022/07/12	2	17.20	0	0.00	16.95	2	1,549	0.13%
2022/07/08	1	17.55	0	0.00	17.70	1	1,605	0.06%
2022/07/07	1	17.30	1	17.60	17.50	0	1,608	0.00%
2022/07/05	0	0.00	3	17.68	17.80	-3	1,635	-0.18%
2022/07/04	0	0.00	2	17.20	17.20	-2	1,641	-0.12%
2022/07/01	2	17.30	14.6	17.46	17.25	-12.6	1,661	-0.76%
2022/06/29	0	0.00	2	18.15	18.15	-2	1,648	-0.12%
2022/06/27	1	18.50	0	0.00	18.50	1	1,677	0.06%
2022/06/24	0	0.00	1	18.00	18.00	-1	1,671	-0.06%
2022/06/22	1.1	18.00	0	0.00	17.65	1.1	1,676	0.07%
2022/06/21	0	0.00	0	18.15	18.10	0	1,674	0.00%
2022/06/20	2	17.95	2	17.60	17.60	0	1,678	0.00%
2022/06/15	0	0.00	1	18.85	18.75	-1	1,680	-0.06%
2022/06/14	2	18.38	2	18.45	18.45	0	1,683	0.00%
2022/06/13	2	18.85	1	18.85	18.85	1	1,679	0.06%
2022/06/10	0	0.00	1	19.35	19.35	-1	1,689	-0.06%
2022/06/08	0.5	19.55	0	0.00	19.45	0.5	1,724	0.03%
2022/05/27	0	0.00	0.3	19.50	19.50	-0.3	2,006	-0.01%
2022/05/26	0	0.00	1	19.50	19.40	-1	2,040	-0.05%
2022/05/24	0	0.00	3	19.45	19.10	-3	2,067	-0.15%
2022/05/23	1	19.50	3	19.33	19.30	-2	2,072	-0.10%
2022/05/19	0	19.05	0	0.00	19.00	0	2,093	0.00%
2022/05/18	0	0.00	1	19.15	19.20	-1	2,185	-0.05%
2022/05/16	2	19.00	2	18.85	18.85	0	2,193	0.00%
2022/05/13	2	18.90	2	18.95	18.95	0	2,187	0.00%
2022/05/12	4	19.11	2	19.30	18.85	2	2,163	0.09%
2022/05/10	0	0.00	2	20.20	20.20	-2	2,059	-0.10%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/05	1	20.65	0	0.00	20.70	1	2,023	0.05%
2022/05/04	0	0.00	1	20.75	20.70	-1	2,018	-0.05%
2022/04/29	0	21.30	0	0.00	21.00	0	2,039	0.00%
2022/04/28	0	0.00	0.1	21.40	20.95	-0.1	2,057	0.00%
2022/04/27	1	21.50	2	21.55	21.35	-1	2,025	-0.05%
2022/04/26	2.1	22.09	4	21.84	21.65	-1.9	1,967	-0.10%
2022/04/25	0	0.00	1.1	21.30	21.10	-1.1	1,912	-0.05%
2022/04/22	3	21.50	1	21.45	21.60	2	1,902	0.11%
2022/04/20	0	0.00	1	21.75	21.60	-1	1,954	-0.05%
2022/04/19	0	21.60	3	21.60	21.55	-3	1,936	-0.15%
2022/04/18	0	0.00	2	21.58	21.25	-2	1,930	-0.10%
2022/04/15	0	21.27	0.1	21.35	21.45	0	1,924	0.00%
2022/04/14	0.1	21.31	1	21.25	21.30	-0.9	1,918	-0.05%
2022/04/13	1	20.65	0	0.00	20.80	1	1,905	0.05%
2022/04/11	1	20.50	1	20.55	20.45	0	1,957	0.00%
2022/03/31	0	0.00	3	21.40	21.15	-3	2,011	-0.15%
2022/03/28	0	0.00	2	21.10	21.20	-2	1,996	-0.10%
2022/03/25	1	21.35	0	0.00	21.30	1	1,995	0.05%
2022/03/24	1	21.45	0.3	21.55	21.55	0.7	1,988	0.03%
2022/03/23	1	21.70	0	0.00	21.75	1	1,997	0.05%
2022/03/22	1	22.15	0	0.00	22.05	1	1,990	0.05%
2022/03/16	0	0.00	2	21.00	21.00	-2	1,998	-0.10%
2022/03/15	4	21.25	1	21.10	21.10	3	2,013	0.15%
2022/03/14	1	21.75	0	0.00	21.60	1	2,006	0.05%
2022/03/11	1	21.90	0	0.00	21.95	1	2,010	0.05%
2022/03/09	0	0.00	2	22.00	22.10	-2	1,963	-0.10%
2022/03/08	0	0.00	4	21.39	21.20	-4	1,887	-0.21%
2022/03/07	3	21.25	3	21.12	21.20	0	1,864	0.00%
2022/03/04	1	21.70	2	21.80	21.65	-1	1,872	-0.05%
2022/03/03	0	0.00	1	21.95	21.90	-1	1,876	-0.05%
2022/03/02	0	0.00	1	21.65	21.70	-1	1,865	-0.05%
2022/03/01	1	21.45	0	0.00	21.60	1	1,868	0.05%
2022/02/18	1	21.85	1.3	21.65	21.75	-0.3	1,886	-0.02%
2022/02/17	0	0.00	2	21.20	21.15	-2	1,816	-0.11%
2022/02/16	0	0.00	2	21.18	21.25	-2	1,830	-0.11%
2022/02/15	0	0.00	1	20.85	20.85	-1	1,835	-0.05%
2022/02/11	1	20.90	0	0.00	20.85	1	1,866	0.05%
2022/02/09	3	21.20	0	0.00	21.25	3	1,930	0.16%
2022/02/08	0.1	21.20	0	0.00	21.20	0.1	1,951	0.00%
2022/01/26	1	20.05	1	20.10	20.00	0	2,106	0.00%
2022/01/24	1	20.30	0	0.00	20.15	1	2,129	0.05%
2022/01/21	1	20.45	0	0.00	20.40	1	2,141	0.05%
2022/01/18	1	20.90	0	0.00	20.90	1	2,143	0.05%
2022/01/14	2	20.90	0	0.00	20.90	2	2,168	0.09%
2022/01/13	1	21.05	0	0.00	21.15	1	2,159	0.05%
2022/01/12	0	0.00	30	21.50	21.40	-30	2,138	-1.40%
2022/01/10	1	21.65	0	0.00	21.80	1	2,160	0.05%
2021/12/24	1	21.45	0	0.00	21.45	1	2,348	0.04%
2021/11/15	0	0.00	1	22.55	22.60	-1	3,606	-0.03%
2021/11/12	1	22.25	0	0.00	22.40	1	3,764	0.03%
2021/11/10	3	22.48	0	0.00	22.50	3	3,851	0.08%
2021/11/05	2	22.10	0	0.00	22.15	2	4,069	0.05%
2021/11/04	1	22.80	0	0.00	22.40	1	4,078	0.02%
2021/11/03	0	0.00	1	22.65	22.90	-1	4,075	-0.02%
2021/10/27	0	0.00	1	21.35	21.35	-1	4,093	-0.02%
2021/10/14	0	0.00	2	20.70	20.80	-2	4,970	-0.04%
2021/10/12	1	20.80	1	20.80	20.70	0	5,273	0.00%
2021/10/06	2	21.33	1	21.50	21.20	1	6,070	0.02%
2021/10/05	2	21.18	1	21.60	21.60	1	6,279	0.02%
2021/10/04	1	21.60	1	21.60	21.60	0	6,420	0.00%
2021/10/01	1	22.70	21	22.45	22.45	-20	6,574	-0.30%
2021/09/30	1	22.75	1	23.10	23.10	0	7,031	0.00%
2021/09/29	1	22.85	0	0.00	22.70	1	8,346	0.01%
2021/09/28	0	0.00	1	22.90	22.90	-1	8,859	-0.01%
2021/09/27	0	0.00	1	23.25	23.15	-1	9,283	-0.01%
2021/09/24	2	23.18	1	23.10	23.05	1	9,911	0.01%
2021/09/23	0	0.00	1	22.95	22.90	-1	10,734	-0.01%
2021/09/22	1	22.80	0	0.00	22.75	1	11,576	0.01%
2021/09/16	0	0.00	20	23.00	23.05	-20	13,779	-0.15%
2021/09/06	0	0.00	1.1	23.44	23.40	-1.1	31,157	0.00%
2021/09/03	12.1	23.94	2	24.38	23.85	10.1	31,286	0.03%
2021/09/02	2	24.13	4	24.36	24.10	-2	31,329	-0.01%
2021/09/01	11	24.10	0	0.00	24.10	11	31,427	0.04%
2021/08/31	0.2	24.55	13	24.55	24.65	-12.8	31,969	-0.04%
2021/08/30	0	0.00	1	24.10	24.20	-1	32,038	0.00%
2021/08/27	0	0.00	1	24.00	23.95	-1	32,360	0.00%
2021/08/26	2	24.05	1	24.60	24.00	1	32,704	0.00%
2021/08/25	1	24.05	2	24.18	24.20	-1	33,286	0.00%
2021/08/24	2	24.18	3	24.43	23.85	-1	33,357	0.00%
2021/08/23	7	24.52	7	24.38	24.00	0	33,394	0.00%
2021/08/19	2	23.80	1	24.45	23.50	1	33,397	0.00%
2021/08/18	1	23.85	12	24.17	24.10	-11	33,180	-0.03%
2021/08/17	1	22.90	1	23.20	22.80	0	33,237	0.00%
2021/08/16	1	23.25	4	23.60	23.20	-3	33,777	-0.01%
2021/08/13	0	0.00	8	24.02	23.95	-8	34,091	-0.02%
2021/08/12	1	23.35	5	23.47	23.45	-4	33,970	-0.01%
2021/08/10	0	0.00	1	23.75	23.75	-1	34,202	0.00%
2021/08/09	0	0.00	5	23.95	23.90	-5	34,362	-0.01%
2021/08/06	1	23.95	1	24.35	23.95	0	34,464	0.00%
2021/08/04	1	24.10	1	24.25	24.25	0	35,038	0.00%
2021/08/03	1	24.05	0	0.00	24.00	1	35,280	0.00%
2021/08/02	2	23.95	61	24.20	24.20	-59	35,478	-0.17%
2021/07/30	7	24.09	1	24.05	24.05	6	35,601	0.02%
2021/07/28	10	23.97	8	23.99	23.85	2	35,757	0.01%
2021/07/27	4	24.35	0	0.00	24.40	4	36,236	0.01%
2021/07/26	13	24.92	0	0.00	24.90	13	36,648	0.04%
2021/07/23	20	25.20	3	24.90	25.20	17	36,871	0.05%
2021/07/22	1	24.25	18	24.49	24.35	-17	37,094	-0.05%
2021/07/21	3	24.52	2	24.65	24.10	1	37,461	0.00%
2021/07/20	10	24.87	5	24.99	24.80	5	38,136	0.01%
2021/07/19	1	25.30	3	25.53	25.60	-2	38,573	-0.01%
2021/07/16	5	25.44	18	25.15	25.15	-13	40,374	-0.03%
2021/07/15	11	25.82	26	25.86	25.75	-15	41,689	-0.04%
2021/07/14	15	25.04	30	24.90	24.90	-15	42,415	-0.04%
2021/07/13	21	25.46	23	25.52	25.20	-2	43,019	0.00%
2021/07/12	31	26.77	21	25.68	25.80	10	42,947	0.02%
2021/07/09	1	26.45	1	26.55	26.40	0	42,805	0.00%
2021/07/08	10	27.40	13	27.08	27.05	-3	42,891	-0.01%
2021/07/07	50	27.52	18	27.29	27.50	32	42,832	0.07%
2021/07/06	12	27.56	16	27.92	28.25	-4	42,444	-0.01%
2021/07/05	21	26.07	45	26.87	26.95	-24	41,278	-0.06%
2021/07/02	23.5	26.85	48	26.54	26.60	-24.5	40,903	-0.06%
2021/07/01	9	28.10	8	28.02	27.10	1	40,656	0.00%
2021/06/30	37	28.06	35	27.81	27.85	2	40,332	0.00%
2021/06/29	26	28.51	6	28.56	28.10	20	39,878	0.05%
2021/06/28	21	29.00	10	29.03	28.90	11	39,901	0.03%
2021/06/25	59	28.34	73.1	28.63	27.90	-14.1	38,693	-0.04%
2021/06/24	75.1	28.87	55	28.78	28.45	20.1	37,832	0.05%
2021/06/23	77	28.90	26.2	29.01	28.15	50.9	35,736	0.14%
2021/06/22	100.2	32.75	52.7	32.39	31.25	47.4	34,203	0.14%
2021/06/21	60.6	30.33	63	30.78	31.10	-2.4	30,045	-0.01%
2021/06/18	33	28.32	45	28.76	28.30	-12	27,198	-0.04%
2021/06/17	28	27.07	27	26.87	27.10	1	25,096	0.00%
2021/06/16	62	27.27	38	27.31	26.65	24	24,395	0.10%
2021/06/15	3	25.13	36	25.68	26.15	-33	21,945	-0.15%
2021/06/09	1	23.80	0	0.00	23.45	1	20,648	0.00%
2021/06/08	25	24.61	27	24.67	24.10	-2	20,565	-0.01%
2021/06/03	5	23.80	6	23.79	24.00	-1	19,624	-0.01%
2021/06/02	6	23.45	27	23.47	23.40	-21	19,299	-0.11%
2021/05/28	0	22.75	0	0.00	22.65	0	18,435	0.00%
2021/05/27	9	22.00	9	22.15	21.90	0	18,259	0.00%
2021/05/26	5	22.20	6	22.07	21.95	-1	18,494	-0.01%
2021/05/25	5	21.99	4.2	22.20	22.00	0.9	18,527	0.00%
2021/05/24	21.2	22.80	8	22.98	22.40	13.2	18,330	0.07%
2021/05/21	3	21.23	2	21.23	21.90	1	17,771	0.01%
2021/05/20	1	19.95	1	20.25	19.95	0	17,418	0.00%
2021/05/19	6	20.72	6	20.27	20.45	0	17,365	0.00%
2021/05/18	0	0.00	5	18.68	20.05	-5	17,255	-0.03%
2021/05/17	4	18.58	0	0.00	18.25	4	17,120	0.02%
2021/05/14	0	0.00	1	20.10	20.10	-1	16,930	-0.01%
2021/05/13	4	19.51	7.2	19.92	19.80	-3.2	16,782	-0.02%
2021/05/12	12.2	21.34	6.1	20.74	20.75	6.2	16,521	0.04%
2021/05/11	6	23.86	5	23.85	23.00	1	16,099	0.01%
2021/05/10	14	25.06	6	24.77	24.65	8	15,833	0.05%
2021/05/07	2	23.75	1	23.95	24.75	1	15,601	0.01%
2021/05/06	1	24.55	4.1	24.05	23.75	-3.1	15,417	-0.02%
2021/05/05	0.2	24.31	0	0.00	23.90	0.2	15,253	0.00%
2021/05/04	10	24.93	2	25.68	23.75	8	15,096	0.05%
2021/05/03	8	26.06	9	26.44	25.50	-1	14,515	-0.01%
2021/04/29	5	25.08	18	25.45	25.30	-13	14,021	-0.09%
2021/04/28	15	25.84	5.1	26.11	25.65	9.9	13,724	0.07%
2021/04/27	6.1	26.62	10.1	26.51	26.50	-4.1	13,380	-0.03%
2021/04/26	30	27.42	1	27.60	27.30	29	12,907	0.22%
2021/04/23	5.1	25.98	0	0.00	25.80	5.1	12,086	0.04%
2021/04/22	18	28.96	26.8	29.19	27.00	-8.8	11,549	-0.08%
2021/04/21	20	26.87	31.1	27.21	27.60	-11.1	9,621	-0.11%
2021/04/20	19.1	25.96	22.1	25.77	25.10	-3	8,117	-0.04%
2021/04/19	20	24.60	3	24.60	24.60	17	7,019	0.24%
2021/04/16	2	22.28	2	22.20	22.40	0	6,198	0.00%
2021/04/15	0	0.00	0.1	22.20	22.15	-0.1	6,025	0.00%
2021/04/14	0.3	22.01	0	0.00	22.35	0.3	5,967	0.00%
2021/04/06	12	22.63	2	22.50	22.40	10	5,191	0.19%
2021/04/01	6	21.85	8	21.92	22.15	-2	5,110	-0.04%
2021/03/31	3.4	21.60	6	21.45	21.45	-2.6	4,798	-0.05%
2021/03/30	0	0.00	7	23.01	22.25	-7	3,993	-0.18%
2021/03/29	0	0.00	0	22.30	22.40	0	4,034	0.00%
2021/03/26	0.1	22.50	0	0.00	22.35	0.1	4,748	0.00%
2021/03/25	2	22.48	0	0.00	22.40	2	5,212	0.04%
2021/03/22	2	22.60	2	22.95	22.95	0	5,462	0.00%
2021/03/19	2	22.30	1	22.30	22.30	1	5,380	0.02%
2021/03/18	0	0.00	0.2	22.80	22.60	-0.2	5,313	0.00%
2021/03/17	10.1	23.15	0	0.00	22.90	10.1	5,234	0.19%
2021/03/16	0.1	22.55	1	23.15	23.10	-0.9	5,088	-0.02%
2021/03/15	3	21.67	0	0.00	21.90	3	4,942	0.06%
2021/03/12	0	0.00	2	22.13	22.00	-2	4,899	-0.04%
2021/03/11	4	21.90	1	21.90	21.90	3	4,838	0.06%
2021/03/10	5	22.50	15	22.43	22.45	-10	4,710	-0.21%
2021/03/08	10	23.06	0	0.00	22.95	10	4,632	0.22%
2021/03/05	1	23.45	1	23.40	23.40	0	4,586	0.00%
2021/03/04	1	23.35	0	0.00	23.70	1	4,584	0.02%
2021/03/03	2	23.28	7	23.55	23.70	-5	4,570	-0.11%
2021/02/26	9	23.58	0	0.00	23.95	9	4,553	0.20%
2021/02/25	1	26.50	0	0.00	26.50	1	4,253	0.02%
2021/02/24	10	25.40	0	0.00	25.30	10	4,134	0.24%
2021/02/22	0	0.00	1	25.30	25.10	-1	4,051	-0.02%
2021/02/18	1	25.55	3	25.28	25.30	-2	3,966	-0.05%
2021/02/01	2	23.65	0	0.00	23.90	2	3,905	0.05%
2021/01/28	2	24.50	2	24.58	24.75	0	3,870	0.00%
2021/01/26	2	25.05	0	0.00	25.10	2	3,864	0.05%
2021/01/25	0	0.00	1	24.70	24.75	-1	3,857	-0.03%
2021/01/22	0	0.00	2	24.70	24.65	-2	3,864	-0.05%
2021/01/20	2	24.15	0	0.00	24.05	2	3,859	0.05%
2021/01/18	4	25.03	0	0.00	25.00	4	3,834	0.10%
2021/01/13	4	26.13	0	0.00	26.10	4	3,773	0.11%
2021/01/12	0	0.00	2	25.98	25.90	-2	3,744	-0.05%
2021/01/11	0	0.00	1	26.50	26.75	-1	3,702	-0.03%
2021/01/08	0	0.00	1	26.60	26.45	-1	3,680	-0.03%
2021/01/07	1	27.35	2	27.00	26.90	-1	3,658	-0.03%
2021/01/06	4.8	27.02	0	0.00	26.50	4.8	3,633	0.13%
2021/01/04	1.3	27.98	0	0.00	28.25	1.3	3,547	0.04%
2020/12/30	1	28.50	2	28.58	28.70	-1	3,451	-0.03%
2020/12/28	1	29.40	2	29.90	29.35	-1	3,310	-0.03%
2020/12/25	1	28.50	0.3	28.66	28.30	0.7	3,066	0.02%
2020/12/23	2	28.10	1	28.25	29.00	1	2,911	0.03%
2020/12/22	24.3	30.82	32	29.86	28.05	-7.7	2,739	-0.28%
2020/12/21	1	29.80	0	0.00	30.95	1	1,990	0.05%
2020/12/18	2	26.23	2	28.10	28.15	0	1,510	0.00%
2020/12/11	0	0.00	1	24.55	24.60	-1	1,199	-0.08%
2020/12/04	1	24.80	0	0.00	24.75	1	1,398	0.07%
2020/12/03	1	25.00	0	0.00	24.85	1	1,444	0.07%
2020/12/01	1	24.80	0	0.00	24.90	1	1,564	0.06%
2020/11/30	7	24.99	5	24.90	24.90	2	1,571	0.13%
2020/11/27	1	25.20	0	0.00	25.05	1	1,561	0.06%
2020/11/25	0	0.00	1	25.25	25.05	-1	1,603	-0.06%
2020/11/24	4	24.68	0	0.00	24.45	4	1,537	0.26%
2020/11/23	0	0.00	1	24.50	24.60	-1	1,552	-0.06%
2020/11/20	0.3	24.00	0	0.00	24.00	0.3	1,539	0.02%
2020/10/27	0	0.00	30	25.17	25.10	-30	2,102	-1.43%
2020/10/16	5	24.50	0	0.00	24.35	5	2,282	0.22%
2020/10/15	5	24.80	2	24.80	24.60	3	2,288	0.13%
2020/10/14	5	24.65	0	0.00	24.90	5	2,311	0.22%
2020/10/13	1	24.65	0	0.00	24.65	1	2,317	0.04%
2020/09/24	0	0.00	7	24.03	23.90	-7	2,416	-0.29%
2020/09/15	1	25.05	0	0.00	24.95	1	2,384	0.04%
2020/09/11	11	25.90	3	25.63	25.25	8	2,354	0.34%
2020/09/10	2	25.38	0	0.00	25.30	2	2,148	0.09%
2020/09/09	1	24.70	0	0.00	25.15	1	2,135	0.05%
2020/09/08	11	25.54	1	25.65	25.15	10	2,131	0.47%
2020/09/07	0	0.00	1	25.70	25.70	-1	2,099	-0.05%
2020/09/01	0	0.00	1	24.70	24.45	-1	2,049	-0.05%
2020/08/20	0	0.00	1	24.40	24.15	-1	2,068	-0.05%
2020/08/19	1	25.40	0	0.00	25.40	1	2,022	0.05%
2020/08/18	3	25.88	0	0.00	25.35	3	1,980	0.15%
2020/08/12	1	24.90	2	24.75	24.90	-1	1,902	-0.05%
2020/08/10	1	25.30	2	25.90	25.25	-1	1,900	-0.05%
2020/08/06	3	25.38	0	0.00	24.90	3	1,839	0.16%
2020/08/04	1	26.05	0	0.00	25.65	1	1,869	0.05%
2020/07/31	8	25.15	1	25.00	24.80	7	1,786	0.39%
2020/07/30	3	25.20	0	0.00	25.15	3	1,897	0.16%
2020/07/29	2	24.58	1	25.05	24.70	1	1,876	0.05%
2020/07/15	1	24.60	1	24.80	23.80	0	1,746	0.00%
2020/07/01	0	0.00	1.3	23.18	23.05	-1.3	1,633	-0.08%
2020/06/10	0	0.00	1	25.00	25.00	-1	1,645	-0.06%
2020/06/08	1	25.70	0	0.00	25.55	1	1,676	0.06%
2020/06/04	0	0.00	1	24.95	24.80	-1	1,634	-0.06%
2020/05/19	1	25.15	1	24.85	24.50	0	1,414	0.00%
2020/05/18	3	24.43	2	24.53	24.50	1	1,404	0.07%
2020/05/14	0	0.00	1	24.70	23.75	-1	1,366	-0.07%
2020/05/12	1	24.55	1	24.55	24.75	0	1,322	0.00%
2020/05/11	3	24.72	3	24.58	25.00	0	1,306	0.00%
2020/05/08	2	24.10	1	23.85	24.00	1	1,296	0.08%
2020/05/07	1	24.00	2	23.95	23.90	-1	1,277	-0.08%
2020/05/06	3	24.48	3	24.42	24.35	0	1,248	0.00%
2020/05/05	1	22.40	0	0.00	23.35	1	1,127	0.09%
2019/12/24	1	27.25	1	27.20	26.95	0	848	0.00%
2019/11/11	0	0.00	0.3	26.65	26.65	-0.3	1,129	-0.03%
2019/11/05	1	27.55	1	27.20	27.00	0	1,109	0.00%
2019/10/31	0	0.00	1	26.80	27.00	-1	1,085	-0.09%
2019/10/18	1	27.15	1	27.00	26.90	0	1,060	0.00%
2019/10/15	1	27.40	1	27.45	27.20	0	1,179	0.00%
2019/09/19	0	0.00	1	26.95	26.80	-1	1,296	-0.08%
2019/09/18	1	27.10	1	27.25	26.95	0	1,290	0.00%
2019/09/11	0	0.00	1	26.50	26.40	-1	1,221	-0.08%
2019/09/05	1	25.55	0	0.00	25.55	1	1,174	0.09%
2019/08/05	2	26.10	0	0.00	26.00	2	1,517	0.13%
2019/07/22	0	0.00	2	27.10	26.85	-2	1,729	-0.12%
2019/07/18	3	27.80	1	27.80	27.30	2	1,714	0.12%
2019/07/17	1	27.35	2	27.40	27.25	-1	1,666	-0.06%
2019/07/16	1	26.90	1	27.25	27.05	0	1,607	0.00%
2019/07/09	1	26.80	0	0.00	26.45	1	1,643	0.06%
2019/07/04	1	27.05	1	26.90	26.90	0	1,633	0.00%
2019/07/03	1	27.25	1	26.95	26.80	0	1,641	0.00%
2019/07/02	1	26.80	1	26.85	27.05	0	1,625	0.00%
2019/06/27	1	26.60	1	26.45	26.35	0	1,677	0.00%
2019/06/21	1	26.55	1	26.45	26.60	0	1,755	0.00%
2019/06/19	0	0.00	1	26.45	26.30	-1	1,825	-0.05%
2019/05/20	1	27.35	0	0.00	27.40	1	2,634	0.04%
2019/05/13	1	25.55	0	0.00	25.50	1	3,085	0.03%
2019/04/19	0	0.00	1	26.20	26.50	-1	3,065	-0.03%
2019/04/16	0.8	26.35	0	0.00	26.35	0.8	3,068	0.03%
2019/04/01	1	27.30	1	27.30	27.30	0	2,993	0.00%
2019/03/27	0	0.00	2	28.40	28.50	-2	2,985	-0.07%
2019/03/21	2	30.05	6	29.99	29.50	-4	2,877	-0.14%
2019/03/20	4	29.51	7	29.51	29.25	-3	2,735	-0.11%
2019/03/19	0	0.00	2	28.90	28.45	-2	2,623	-0.08%
2019/03/18	6	28.83	0	0.00	28.55	6	2,601	0.23%
2019/03/15	0	0.00	4	28.20	28.70	-4	2,579	-0.16%
2019/03/14	2	27.45	2	27.70	27.60	0	2,546	0.00%
2019/02/27	6	28.70	4	29.15	28.60	2	2,611	0.08%
2019/02/26	2	29.30	0	0.00	28.80	2	2,590	0.08%
2019/02/25	0	0.00	2	29.20	29.35	-2	2,499	-0.08%
2019/02/21	2	28.80	2	29.40	28.95	0	2,371	0.00%
2019/02/20	3	28.82	1	28.85	28.95	2	2,315	0.09%
2019/02/15	0	0.00	2	25.10	26.15	-2	1,928	-0.10%
2019/02/14	2	24.60	1	24.55	24.50	1	1,725	0.06%
2019/02/13	0	0.00	6	24.50	24.60	-6	1,714	-0.35%
2019/02/12	6	24.25	1	24.30	24.30	5	1,684	0.30%
2019/01/28	3	26.18	3	25.87	25.70	0	1,539	0.00%
2019/01/25	1	26.65	0	0.00	26.00	1	1,578	0.06%
2019/01/24	0	0.00	1	26.30	26.60	-1	1,550	-0.06%
2019/01/23	0	0.00	4	24.95	25.05	-4	1,460	-0.27%
2019/01/21	4	24.65	1	24.45	24.50	3	1,468	0.20%
2019/01/17	1	25.30	2	25.10	25.20	-1	1,543	-0.06%
2019/01/11	2	24.40	4	24.86	24.40	-2	1,529	-0.13%
2019/01/10	3	24.47	0	0.00	24.25	3	1,525	0.20%
2019/01/08	2	25.25	0	0.00	24.80	2	1,519	0.13%
2019/01/07	0	0.00	2	24.30	24.60	-2	1,523	-0.13%
2019/01/03	1	24.60	0	0.00	24.15	1	1,624	0.06%
2018/12/25	2	25.48	0	0.00	25.25	2	1,910	0.10%
2018/12/22	0	0.00	1	26.45	26.20	-1	2,224	-0.04%
2018/12/20	1	25.80	0	0.00	25.85	1	2,715	0.04%
2018/12/19	3	26.83	0	0.00	26.80	3	2,986	0.10%
2018/12/18	1	27.30	0	0.00	27.00	1	3,031	0.03%
2018/12/12	1	27.50	1	28.00	28.30	0	3,101	0.00%
2018/12/07	1	27.85	0	0.00	27.80	1	3,112	0.03%
2018/12/03	2	28.85	1	29.20	29.15	1	3,118	0.03%
2018/11/30	2	29.03	0	0.00	28.85	2	3,110	0.06%
2018/11/28	1	30.05	0	0.00	29.95	1	3,062	0.03%
2018/11/26	2	30.73	0	0.00	30.30	2	3,041	0.07%
2018/11/19	1	33.05	0	0.00	32.85	1	2,981	0.03%
2018/11/14	1	33.00	1	34.65	33.65	0	2,998	0.00%
2018/10/26	1	31.40	0	0.00	31.40	1	2,769	0.04%
2018/10/16	0	0.00	0.9	32.30	31.30	-0.9	2,993	-0.03%
2018/10/11	1	32.05	15	31.50	31.50	-14	2,980	-0.47%
2018/10/09	5	34.90	3	35.00	34.95	2	2,938	0.07%
2018/10/03	4	38.03	0	0.00	38.10	4	2,958	0.14%
2018/10/02	7	40.39	0	0.00	40.05	7	2,852	0.25%
2018/10/01	3	41.63	1	42.00	41.60	2	2,765	0.07%
2018/09/28	0	0.00	1	42.05	39.80	-1	2,552	-0.04%
2018/09/27	2	41.43	1	41.65	42.70	1	2,425	0.04%
2018/09/26	0	0.00	0.9	41.15	41.15	-0.9	2,053	-0.05%
2018/09/25	1	36.10	0	0.00	37.45	1	1,803	0.06%
2018/09/12	0	0.00	7.1	33.00	33.75	-7.1	2,307	-0.31%
2018/09/11	5	32.40	5	32.80	32.80	0	2,298	0.00%
2018/09/10	0	0.00	5	33.80	32.95	-5	2,334	-0.21%
2018/09/05	7	34.69	0	0.00	35.10	7	2,415	0.29%
2018/09/04	0	0.00	7	34.94	35.30	-7	2,495	-0.28%
2018/08/28	1	37.00	0	0.00	36.85	1	2,667	0.04%
2018/08/20	0	0.00	1	37.10	37.10	-1	3,081	-0.03%
2018/08/17	0	0.00	2	33.65	35.25	-2	3,129	-0.06%
2018/08/15	2	33.30	0	0.00	33.15	2	3,272	0.06%
2018/08/13	1	35.70	0	0.00	35.10	1	3,416	0.03%
2018/08/03	0	0.00	0	37.90	37.95	0	4,580	0.00%
2018/08/01	0.6	38.65	1	38.70	38.65	-0.4	4,964	-0.01%
2018/07/31	1	41.30	0	0.00	41.10	1	5,096	0.02%
2018/07/11	5	15.10	0	0.00	15.15	5	5,621	0.09%
2018/07/09	2	15.20	2	15.50	15.30	0	6,005	0.00%
2018/07/06	1	15.25	0	0.00	15.45	1	6,457	0.02%
2018/07/04	5	16.50	0	0.00	16.10	5	7,627	0.07%
2018/07/03	2	17.40	0	0.00	17.00	2	7,720	0.03%
2018/07/02	8	17.80	0	0.00	17.75	8	7,924	0.10%
2018/06/29	0	0.00	1	17.90	17.85	-1	8,066	-0.01%
2018/06/28	0	0.00	5	18.00	17.75	-5	8,279	-0.06%
2018/06/27	1	18.20	0	0.00	18.05	1	8,685	0.01%
2018/06/26	1	17.60	1	17.70	17.65	0	9,058	0.00%
2018/06/20	0	0.00	8	19.50	19.10	-8	9,512	-0.08%
2018/06/19	0	0.00	2	19.90	19.35	-2	9,482	-0.02%
2018/06/13	1	18.90	2	19.70	19.70	-1	9,122	-0.01%
2018/06/08	1	18.15	0	0.00	18.10	1	8,919	0.01%
2018/06/05	9	18.72	0	0.00	18.50	9	8,900	0.10%
2018/06/04	2	18.90	0	0.00	18.85	2	8,870	0.02%
2018/06/01	0	0.00	1	19.35	18.90	-1	8,831	-0.01%
2018/05/30	1	18.45	1	18.65	18.50	0	8,779	0.00%
2018/05/29	1	18.85	0	0.00	18.45	1	8,778	0.01%
2018/05/28	1	18.30	2	18.35	18.25	-1	8,746	-0.01%
2018/05/25	0	0.00	3	19.10	18.70	-3	8,721	-0.03%
2018/05/22	2	18.98	2	19.00	18.95	0	8,568	0.00%
2018/05/21	1	19.10	0	0.00	19.10	1	8,536	0.01%
2018/05/17	4	19.33	7	18.99	19.15	-3	8,462	-0.04%
2018/05/15	2	20.90	2	21.30	20.85	0	8,292	0.00%
2018/05/09	0	0.00	6	21.95	21.50	-6	8,186	-0.07%
2018/05/07	7	21.73	2	21.55	22.00	5	7,918	0.06%
2018/05/03	11	21.56	0	0.00	21.40	11	7,599	0.14%
2018/05/02	10	24.50	3	24.85	23.70	7	7,419	0.09%
2018/04/30	2	24.15	0	0.00	24.20	2	7,147	0.03%
2018/04/26	1	21.65	0	0.00	21.45	1	6,817	0.01%
2018/04/25	2	23.43	0	0.00	23.80	2	6,690	0.03%
2018/04/24	0	0.00	2	23.80	24.00	-2	6,694	-0.03%
2018/04/20	1	25.50	0	0.00	25.40	1	6,824	0.01%
2018/04/19	3	26.35	0	0.00	25.90	3	6,738	0.04%
2018/04/17	20	24.50	1	24.05	24.05	19	6,658	0.29%
2018/04/13	1	25.25	5	25.52	25.50	-4	6,977	-0.06%
2018/04/12	4	26.20	8	25.85	26.40	-4	6,854	-0.06%
2018/04/11	9	24.92	0	0.00	26.05	9	6,572	0.14%
2018/04/10	0	0.00	10	22.20	23.70	-10	5,896	-0.17%
2018/04/09	1	22.10	0	22.10	22.10	1	5,290	0.02%
2018/04/03	0	0.00	101	20.19	20.10	-101	5,118	-1.97%	大賣/鉅額交易
2018/04/02	100	18.40	0	0.00	18.40	100	4,878	2.05%
2018/03/31	2	18.45	106	18.61	18.60	-104	4,723	-2.20%	大賣/鉅額交易
2018/03/30	5	17.85	4	18.05	18.35	1	4,498	0.02%
2018/03/29	4	16.28	2	17.30	17.70	2	4,080	0.05%
2018/03/28	102	15.81	0	0.00	16.20	102	3,675	2.78%	大買/鉅額交易
2018/03/27	0	0.00	1	15.80	15.80	-1	3,398	-0.03%
2018/03/12	0	0.00	1	14.70	14.20	-1	3,072	-0.03%
2018/02/06	0	0.00	3	12.63	12.80	-3	2,951	-0.10%
2018/02/02	0	0.00	0.5	14.10	14.20	-0.5	2,894	-0.02%
2018/02/01	1	14.40	0	0.00	14.60	1	2,930	0.03%
2018/01/31	1	13.85	3	13.80	14.30	-2	2,909	-0.07%
2018/01/30	1	13.90	1	13.90	13.95	0	2,988	0.00%
2018/01/26	0	0.00	3	14.07	14.10	-3	3,131	-0.10%
2018/01/25	0	0.00	1	14.20	14.10	-1	3,154	-0.03%
2018/01/24	1	14.00	0	0.00	14.00	1	3,150	0.03%
2018/01/22	0	0.00	26	14.50	14.30	-26	3,099	-0.84%
2018/01/19	2	14.70	1	14.80	14.55	1	3,098	0.03%
2018/01/17	3	15.28	0	0.00	15.25	3	2,957	0.10%
2018/01/09	29	15.00	4	15.18	15.25	25	2,210	1.13%
2018/01/08	3	13.45	5	13.90	13.90	-2	1,768	-0.11%
2018/01/05	5	12.40	0	0.00	12.65	5	1,616	0.31%