聯電 (2303)-元大-竹東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26.2	55.33	66.1	55.57	56.00	-39.9	71,560	-0.06%
2024/05/22	25.2	54.69	33.8	54.76	55.00	-8.5	70,227	-0.01%
2024/05/21	14.2	53.36	39.3	53.70	53.90	-25.1	68,422	-0.04%
2024/05/20	13	52.63	19	53.01	53.10	-6	67,793	-0.01%
2024/05/17	0.3	52.20	24	52.56	52.80	-23.7	67,421	-0.04%
2024/05/16	0.3	52.00	13	52.15	52.10	-12.7	66,864	-0.02%
2024/05/15	0	0.00	1.1	52.21	51.80	-1.1	66,792	0.00%
2024/05/14	15	51.97	17	52.19	52.10	-2	67,128	0.00%
2024/05/13	21.6	51.81	25.3	52.35	52.40	-3.7	67,375	-0.01%
2024/05/10	3.1	51.62	10.5	51.91	52.20	-7.4	67,804	-0.01%
2024/05/09	17	51.71	8	51.80	51.90	9	68,005	0.01%
2024/05/08	1	51.60	8	51.63	51.90	-7	68,434	-0.01%
2024/05/07	1.2	51.83	6	51.67	51.60	-4.8	68,473	-0.01%
2024/05/06	1	52.10	11.5	51.80	51.70	-10.5	68,797	-0.02%
2024/05/03	1	51.20	9	51.31	51.40	-8	71,116	-0.01%
2024/05/02	11.6	50.45	2	50.50	50.30	9.6	73,043	0.01%
2024/04/30	2	50.75	4	50.85	50.70	-2	73,058	0.00%
2024/04/29	2	50.00	12	50.33	50.40	-10	73,076	-0.01%
2024/04/26	0	0.00	3.3	50.32	49.80	-3.3	73,602	0.00%
2024/04/25	16	49.33	9.4	49.47	49.50	6.6	74,032	0.01%
2024/04/24	4	49.64	42.8	49.45	50.20	-38.8	74,458	-0.05%
2024/04/23	34	48.76	0.4	49.05	48.70	33.6	76,035	0.04%
2024/04/22	16.3	48.52	0.1	48.90	48.90	16.2	76,048	0.02%
2024/04/19	26.2	49.15	7	49.03	49.10	19.2	75,161	0.03%
2024/04/18	10	50.04	1	50.10	50.20	9	73,577	0.01%
2024/04/17	8.1	50.39	1	50.50	50.30	7.1	73,397	0.01%
2024/04/16	30	50.46	4	50.50	50.10	26	73,238	0.04%
2024/04/15	13.3	51.66	3.5	51.73	51.60	9.8	72,653	0.01%
2024/04/12	6	52.72	25	52.61	52.70	-19	72,756	-0.03%
2024/04/11	12.7	52.43	2	52.45	52.50	10.7	73,387	0.01%
2024/04/10	11	53.40	60.9	53.20	53.20	-49.9	73,396	-0.07%
2024/04/09	12.9	52.23	13.2	52.33	52.40	-0.3	72,946	0.00%
2024/04/08	0	0.00	0	51.80	52.10	0	73,006	0.00%
2024/04/03	5	51.70	2.1	51.75	51.60	2.9	73,239	0.00%
2024/04/02	16	52.28	6	52.23	52.10	10	75,117	0.01%
2024/04/01	14.6	52.09	1.2	51.83	51.70	13.4	77,903	0.02%
2024/03/29	53.1	51.45	27.9	52.16	52.20	25.2	77,954	0.03%
2024/03/28	7.1	51.56	7.6	51.76	52.00	-0.5	76,207	0.00%
2024/03/27	5.3	51.36	4	51.33	51.50	1.3	75,431	0.00%
2024/03/26	13.5	51.26	4.6	51.36	51.70	8.9	75,505	0.01%
2024/03/25	16.7	51.65	95	51.77	51.80	-78.3	75,097	-0.10%
2024/03/22	52.4	52.32	4	52.65	52.40	48.4	74,879	0.06%
2024/03/21	6.5	53.16	8	53.23	53.30	-1.5	74,276	0.00%
2024/03/20	51.4	53.74	48	53.68	52.90	3.4	74,520	0.00%
2024/03/19	11.4	52.73	26.3	52.93	53.00	-14.9	73,230	-0.02%
2024/03/18	15.8	51.41	7	51.80	51.80	8.8	71,714	0.01%
2024/03/15	9.8	52.00	11	51.91	51.90	-1.2	71,369	0.00%
2024/03/14	5.7	52.43	4	52.58	52.60	1.7	70,423	0.00%
2024/03/13	24.2	52.67	36.7	52.78	53.00	-12.5	69,729	-0.02%
2024/03/12	24.2	52.04	35.9	52.02	52.50	-11.7	68,243	-0.02%
2024/03/11	21.3	51.32	27.1	51.51	51.60	-5.8	67,427	-0.01%
2024/03/08	105.1	51.92	94.6	52.09	51.90	10.5	66,698	0.02%	大買/
2024/03/07	8	49.88	53.5	50.00	50.20	-45.5	62,693	-0.07%
2024/03/06	10.5	48.85	13.3	49.00	49.20	-2.9	61,659	0.00%
2024/03/05	23	48.75	1	48.75	48.75	22	62,278	0.04%
2024/03/04	0	0.00	12	48.76	48.85	-12	62,581	-0.02%
2024/03/01	9.3	48.55	1	48.90	48.30	8.3	63,049	0.01%
2024/02/29	6	48.26	6.2	48.58	48.85	-0.2	63,443	0.00%
2024/02/27	5.2	48.36	3	48.45	48.15	2.2	63,773	0.00%
2024/02/26	9	48.04	0	0.00	48.00	9	64,159	0.01%
2024/02/23	11.1	48.35	2	48.50	48.15	9.1	64,491	0.01%
2024/02/22	12.1	48.61	1	48.50	48.60	11.1	64,698	0.02%
2024/02/21	12	48.69	25	48.83	48.50	-13	65,535	-0.02%
2024/02/20	1	49.30	7	49.36	49.25	-6	66,158	-0.01%
2024/02/19	5	48.86	0	0.00	49.15	5	66,110	0.01%
2024/02/16	3	48.88	3	49.12	48.85	0	66,859	0.00%
2024/02/15	8	48.81	7	48.99	49.20	1	66,927	0.00%
2024/02/05	13.2	48.09	0	0.00	48.10	13.2	66,721	0.02%
2024/02/02	7.6	48.62	10	48.60	48.55	-2.4	66,104	0.00%
2024/02/01	5.2	48.57	19	48.52	49.05	-13.8	65,646	-0.02%
2024/01/31	8	49.06	1	49.00	49.00	7	65,526	0.01%
2024/01/30	1.5	49.73	10	49.79	49.60	-8.5	65,156	-0.01%
2024/01/29	17	49.67	11	49.51	49.45	6	65,518	0.01%
2024/01/26	61.5	50.44	66.5	50.40	49.80	-5	65,879	-0.01%
2024/01/25	57	52.07	94.4	51.87	52.30	-37.4	63,715	-0.06%
2024/01/24	0	0.00	9	50.60	50.60	-9	61,359	-0.01%
2024/01/23	2	50.00	10	50.27	50.20	-8	61,082	-0.01%
2024/01/22	5	49.90	12	50.10	50.30	-7	60,811	-0.01%
2024/01/19	18	48.74	2	49.45	49.20	16	60,302	0.03%
2024/01/18	22.1	48.06	11	48.15	48.10	11.1	60,777	0.02%
2024/01/17	43.3	49.32	25	48.88	48.60	18.3	60,163	0.03%
2024/01/16	5.6	50.14	6.3	50.61	50.80	-0.7	58,994	0.00%
2024/01/15	1	50.30	12	50.23	50.80	-11	58,940	-0.02%
2024/01/12	3	49.80	2	50.05	50.10	1	60,049	0.00%
2024/01/11	7	50.10	0.3	50.20	50.10	6.7	61,243	0.01%
2024/01/10	6	50.18	3	50.40	50.10	3	62,939	0.00%
2024/01/09	1.5	50.49	1	50.40	50.10	0.5	64,030	0.00%
2024/01/08	23	50.38	0.1	50.50	50.50	22.9	64,221	0.04%
2024/01/05	31.1	51.22	19	51.04	50.80	12.1	63,859	0.02%
2024/01/04	6	50.72	6	50.52	50.80	0	63,260	0.00%
2024/01/03	15.2	50.68	19	50.77	50.60	-3.8	63,649	-0.01%
2024/01/02	21.1	51.88	27.1	51.95	51.90	-6	62,678	-0.01%
2023/12/29	21.6	52.07	11	52.57	52.60	10.6	62,364	0.02%
2023/12/28	56.5	53.91	70.6	53.48	52.50	-14.1	62,473	-0.02%
2023/12/27	27.6	53.00	84.4	52.71	53.50	-56.9	60,284	-0.09%
2023/12/26	1	50.90	46	50.71	50.80	-45	57,039	-0.08%
2023/12/25	12.5	50.02	16	50.14	50.20	-3.5	56,588	-0.01%
2023/12/22	6	49.40	5	50.00	50.00	1	56,655	0.00%
2023/12/21	18.3	49.09	16	49.15	49.40	2.3	56,926	0.00%
2023/12/20	11	49.84	12	49.81	49.85	-1	56,582	0.00%
2023/12/19	12	49.80	6	49.99	50.00	6	56,166	0.01%
2023/12/18	10	50.20	36	50.15	50.60	-26	55,779	-0.05%
2023/12/15	18	50.50	31.2	50.62	50.70	-13.2	55,304	-0.02%
2023/12/14	10	50.40	19	50.32	50.40	-9	54,273	-0.02%
2023/12/13	15	49.82	24.3	50.11	50.20	-9.3	54,124	-0.02%
2023/12/12	12	49.29	26	49.68	49.90	-14	54,014	-0.03%
2023/12/11	2	48.90	2	49.05	49.05	0	53,655	0.00%
2023/12/08	5	48.62	5	48.80	48.55	0	53,900	0.00%
2023/12/07	24	48.45	36.2	48.45	48.45	-12.2	53,944	-0.02%
2023/12/06	8.6	48.98	3.5	49.25	48.90	5.1	53,771	0.01%
2023/12/05	22	49.48	14	49.24	49.20	8	53,612	0.01%
2023/12/04	11.1	50.01	31	50.06	50.20	-19.9	53,277	-0.04%
2023/12/01	1	49.45	12	49.51	49.70	-11	53,189	-0.02%
2023/11/30	8	49.36	6	49.62	48.90	2	52,849	0.00%
2023/11/29	13.1	49.34	10	49.30	49.20	3.1	51,770	0.01%
2023/11/28	10.1	49.31	9	49.20	49.05	1.1	51,238	0.00%
2023/11/27	7	49.82	19	50.03	49.50	-12	50,966	-0.02%
2023/11/24	20	50.68	28	50.83	50.30	-8	50,546	-0.02%
2023/11/22	6	49.74	12	49.92	50.00	-6	50,133	-0.01%
2023/11/21	10	50.10	34	50.24	50.30	-24	49,710	-0.05%
2023/11/20	52	50.50	48.4	50.55	50.30	3.6	49,228	0.01%
2023/11/17	16	49.76	39	49.75	49.75	-23	48,277	-0.05%
2023/11/16	2	48.68	0	0.00	48.80	2	46,914	0.00%
2023/11/15	16	49.06	15	49.00	49.10	1	46,783	0.00%
2023/11/14	3	48.45	0	0.00	48.55	3	46,177	0.01%
2023/11/13	5	49.25	3	48.95	48.95	2	46,405	0.00%
2023/11/10	1	48.45	0	0.00	48.55	1	46,824	0.00%
2023/11/09	0	0.00	15	48.44	48.60	-15	46,765	-0.03%
2023/11/08	16	48.62	24.5	48.65	48.50	-8.5	46,739	-0.02%
2023/11/07	1.1	48.91	5	49.02	49.40	-3.9	46,051	-0.01%
2023/11/06	32	49.74	31.2	49.54	49.40	0.8	46,152	0.00%
2023/11/03	17	49.18	17	49.09	49.40	0	45,578	0.00%
2023/11/02	0	48.25	18	47.98	48.25	-18	45,131	-0.04%
2023/11/01	5	46.87	3.1	46.86	47.00	1.9	44,734	0.00%
2023/10/31	3	46.23	9	46.20	46.20	-6	44,740	-0.01%
2023/10/30	12	46.43	4	46.46	46.40	8	44,581	0.02%
2023/10/27	10	46.70	11	46.60	46.60	-1	44,409	0.00%
2023/10/26	48.1	46.91	16	46.86	46.80	32.1	44,583	0.07%
2023/10/25	7	48.71	6	48.48	49.05	1	43,762	0.00%
2023/10/24	13	47.81	7	48.19	48.30	6	43,877	0.01%
2023/10/23	10	48.67	9	48.71	48.60	1	43,335	0.00%
2023/10/20	41	49.36	61	49.30	48.70	-20	43,167	-0.05%
2023/10/19	29	49.25	44.8	49.05	49.30	-15.8	42,417	-0.04%
2023/10/18	71	48.83	84	48.72	48.45	-13	42,333	-0.03%
2023/10/17	13	48.08	68	48.03	48.20	-55	41,632	-0.13%
2023/10/16	13	47.13	11	47.21	47.15	2	40,684	0.00%
2023/10/13	4	46.68	7	46.89	47.00	-3	40,088	-0.01%
2023/10/12	2	46.53	10.1	46.64	47.00	-8.1	40,182	-0.02%
2023/10/11	38	46.28	17	46.41	46.90	21	40,418	0.05%
2023/10/06	2	45.23	9	45.20	45.20	-7	39,960	-0.02%
2023/10/05	0	0.00	10	44.93	45.15	-10	40,703	-0.02%
2023/10/04	11.3	44.20	0	0.00	44.10	11.3	40,473	0.03%
2023/10/03	5.4	45.43	5	45.81	45.25	0.4	40,118	0.00%
2023/10/02	9.3	45.76	3.6	45.63	45.75	5.7	40,401	0.01%
2023/09/28	0	0.00	3	44.92	45.20	-3	40,655	-0.01%
2023/09/27	6	44.35	10	44.36	44.40	-4	40,657	-0.01%
2023/09/26	14.2	44.98	0	0.00	44.75	14.2	40,522	0.04%
2023/09/25	6	45.66	2	45.63	45.65	4	40,565	0.01%
2023/09/22	11.2	45.19	0	0.00	45.35	11.2	40,713	0.03%
2023/09/21	6	45.74	1	45.70	45.65	5	41,037	0.01%
2023/09/20	1	45.95	0	0.00	45.90	1	41,077	0.00%
2023/09/19	10	46.30	0	0.00	46.20	10	42,706	0.02%
2023/09/18	13.1	46.82	4	46.54	46.50	9.1	43,828	0.02%
2023/09/15	14	47.17	5	47.09	47.60	9	44,489	0.02%
2023/09/14	1	47.30	15	47.37	47.35	-14	44,912	-0.03%
2023/09/13	19	47.29	4.1	47.08	47.10	14.9	45,178	0.03%
2023/09/12	0.2	46.48	3	46.45	46.80	-2.8	45,848	-0.01%
2023/09/11	0	0.00	2	45.90	46.05	-2	46,517	0.00%
2023/09/08	1	45.75	2	45.38	45.70	-1	46,937	0.00%
2023/09/07	6	45.87	4	45.81	45.75	2	47,520	0.00%
2023/09/06	5	46.43	1.1	46.86	46.70	3.9	47,631	0.01%
2023/09/05	1	46.20	1	46.55	46.55	0	47,864	0.00%
2023/09/04	0	0.00	8	45.99	46.00	-8	47,972	-0.02%
2023/09/01	0	0.00	12	46.01	45.95	-12	48,286	-0.02%
2023/08/31	7.5	45.96	1	46.20	45.50	6.5	48,367	0.01%
2023/08/30	26	46.08	12.2	46.21	46.40	13.8	47,763	0.03%
2023/08/29	20	45.37	6	45.27	45.30	14	47,760	0.03%
2023/08/28	12.1	44.80	11	45.25	44.80	1.1	48,065	0.00%
2023/08/25	8	43.61	6	43.93	43.50	2	48,382	0.00%
2023/08/24	10	44.17	7	44.16	44.35	3	48,687	0.01%
2023/08/23	6.1	43.33	12	43.35	43.40	-5.9	49,413	-0.01%
2023/08/22	3	43.75	2	43.60	43.60	1	50,899	0.00%
2023/08/21	6	43.65	8.1	43.75	43.65	-2.1	51,292	0.00%
2023/08/18	8	43.90	11.2	43.95	43.80	-3.2	51,363	-0.01%
2023/08/17	16	42.57	29	42.67	43.60	-13	51,423	-0.03%
2023/08/16	27.3	43.98	8.2	44.24	43.75	19.1	51,756	0.04%
2023/08/15	1	45.30	0	0.00	45.45	1	51,372	0.00%
2023/08/14	1	44.95	0	0.00	45.00	1	51,747	0.00%
2023/08/11	0	0.00	2	45.60	45.35	-2	51,960	0.00%
2023/08/10	4	45.25	0	0.00	45.15	4	52,309	0.01%
2023/08/09	3	45.48	2.5	45.48	45.60	0.5	52,419	0.00%
2023/08/08	12.6	45.79	3	45.58	45.55	9.6	52,596	0.02%
2023/08/07	11	46.50	5.3	46.55	46.40	5.7	52,111	0.01%
2023/08/04	2	46.25	5	46.44	46.50	-3	52,100	-0.01%
2023/08/02	0.1	46.90	2	46.88	46.65	-2	51,910	0.00%
2023/08/01	1.1	46.81	2	46.90	47.00	-0.9	51,793	0.00%
2023/07/31	19.1	46.80	3.3	46.90	47.00	15.8	51,742	0.03%
2023/07/28	6.5	46.87	7.1	46.93	47.05	-0.6	51,299	0.00%
2023/07/27	10	46.37	9	45.72	46.15	1	50,951	0.00%
2023/07/26	4	45.29	1	45.70	45.10	3	50,457	0.01%
2023/07/25	3	45.45	11	45.58	45.65	-8	50,792	-0.02%
2023/07/24	13	45.13	12	45.14	45.05	1	51,237	0.00%
2023/07/21	29.7	44.97	11	45.02	45.20	18.7	51,512	0.04%
2023/07/20	34.2	46.31	17.5	46.33	46.10	16.7	50,891	0.03%
2023/07/19	20.1	47.72	1	47.80	47.50	19.1	50,217	0.04%
2023/07/18	3	48.25	3	48.50	48.20	0	50,068	0.00%
2023/07/17	9.4	47.87	27	48.18	48.45	-17.6	50,269	-0.04%
2023/07/14	38	48.32	13	48.33	48.25	25	50,198	0.05%
2023/07/13	16.5	47.70	2.3	47.85	47.50	14.2	49,948	0.03%
2023/07/12	15.1	47.70	2.4	47.73	47.75	12.8	49,589	0.03%
2023/07/11	1	48.25	1.4	48.33	48.50	-0.4	49,285	0.00%
2023/07/10	5	48.15	4	48.34	48.10	1	49,409	0.00%
2023/07/07	4	48.29	15	48.46	48.35	-11	49,440	-0.02%
2023/07/06	14.2	48.22	1	48.70	48.15	13.2	49,485	0.03%
2023/07/05	20.1	48.56	3	48.75	48.35	17.1	49,102	0.03%
2023/07/04	2	48.58	3	48.65	48.80	-1	48,930	0.00%
2023/07/03	21.7	48.62	3	49.08	48.25	18.7	48,882	0.04%
2023/06/30	8.2	48.20	1	48.25	48.50	7.2	48,650	0.01%
2023/06/29	20.2	48.73	0	0.00	48.50	20.2	48,579	0.04%
2023/06/28	9	49.32	0	0.00	49.10	9	48,786	0.02%
2023/06/27	49.2	49.49	13	49.61	49.05	36.2	49,055	0.07%
2023/06/26	23.1	53.36	40.2	53.40	53.30	-17.1	47,546	-0.04%
2023/06/21	1	53.00	28	53.30	53.90	-27	46,775	-0.06%
2023/06/20	15.1	53.88	2.2	53.80	53.70	12.9	46,307	0.03%
2023/06/19	4	53.80	6.4	53.91	53.80	-2.4	46,071	-0.01%
2023/06/16	13	53.69	5.3	54.00	54.50	7.7	46,110	0.02%
2023/06/15	4	54.30	18.4	54.09	54.50	-14.4	45,776	-0.03%
2023/06/14	4	53.35	2.2	53.49	53.50	1.9	46,053	0.00%
2023/06/13	1	53.00	20.6	53.13	53.20	-19.6	45,842	-0.04%
2023/06/12	0	0.00	23.1	52.40	52.60	-23.1	45,704	-0.05%
2023/06/09	1.2	52.23	9.8	52.03	52.30	-8.6	46,070	-0.02%
2023/06/08	0	0.00	6	51.58	51.50	-6	46,038	-0.01%
2023/06/07	0	0.00	8.1	51.30	51.30	-8.1	46,155	-0.02%
2023/06/06	4.5	50.54	0	0.00	50.50	4.5	47,160	0.01%
2023/06/05	3	51.00	29	50.81	50.90	-26	47,397	-0.05%
2023/06/02	1	51.00	7	51.26	51.40	-6	47,651	-0.01%
2023/06/01	21.4	50.78	42	50.68	50.80	-20.6	47,768	-0.04%
2023/05/30	2.1	51.50	14.7	51.27	51.60	-12.6	46,410	-0.03%
2023/05/29	14	51.89	17	51.76	51.20	-3	47,045	-0.01%
2023/05/26	15	49.66	24.1	50.06	50.40	-9.1	46,757	-0.02%
2023/05/25	9	48.83	0	0.00	48.90	9	45,807	0.02%
2023/05/24	1	48.90	9	48.97	49.15	-8	45,945	-0.02%
2023/05/23	1	48.90	2	49.05	48.90	-1	45,974	0.00%
2023/05/22	15.1	48.85	12	48.78	48.90	3.1	46,090	0.01%
2023/05/19	6	50.06	1.7	49.90	50.00	4.3	45,463	0.01%
2023/05/18	0	0.00	4	49.99	50.20	-4	45,500	-0.01%
2023/05/17	0	0.00	4.2	49.03	49.25	-4.2	45,719	-0.01%
2023/05/16	0	0.00	4	48.84	48.80	-4	45,591	-0.01%
2023/05/15	4	48.13	5	48.13	48.10	-1	45,954	0.00%
2023/05/12	5.4	49.27	0	0.00	48.70	5.4	46,241	0.01%
2023/05/11	5.4	49.27	0	0.00	49.20	5.4	46,538	0.01%
2023/05/10	0.1	49.40	0	0.00	49.45	0.1	47,649	0.00%
2023/05/09	6	49.84	2	49.98	49.95	4	48,103	0.01%
2023/05/08	1	50.00	1	50.30	50.00	0	48,795	0.00%
2023/05/05	9	49.61	1	49.80	49.60	8	49,380	0.02%
2023/05/04	2	49.55	0	0.00	49.65	2	50,924	0.00%
2023/05/03	2	49.60	0	0.00	49.95	2	52,390	0.00%
2023/05/02	0	0.00	2	49.60	49.85	-2	54,196	0.00%
2023/04/28	6	49.37	4	49.46	49.10	2	58,002	0.00%
2023/04/27	3	48.68	10	48.97	48.85	-7	59,081	-0.01%
2023/04/26	6.2	48.11	8	48.26	48.40	-1.8	59,163	0.00%
2023/04/25	30.3	49.18	6	48.95	48.50	24.3	59,177	0.04%
2023/04/24	12.2	49.64	10.5	49.66	49.60	1.7	59,153	0.00%
2023/04/21	14	50.63	3	51.20	50.10	11	59,515	0.02%
2023/04/20	5	50.80	2	51.15	50.70	3	60,371	0.00%
2023/04/19	6.2	51.35	0	0.00	51.20	6.2	61,721	0.01%
2023/04/18	3	52.20	8	52.48	52.10	-5	61,911	-0.01%
2023/04/17	0	0.00	2	51.90	52.00	-2	61,725	0.00%
2023/04/14	9	51.48	2	51.40	51.30	7	61,602	0.01%
2023/04/13	4.5	51.72	2	51.85	51.60	2.5	61,446	0.00%
2023/04/12	3	51.93	7	52.13	52.10	-4	61,319	-0.01%
2023/04/11	6	51.65	1	51.70	51.60	5	61,273	0.01%
2023/04/07	2	52.50	1	52.70	52.40	1	61,520	0.00%
2023/04/06	1	52.20	3	52.67	52.80	-2	61,606	0.00%
2023/03/31	2	52.80	14.4	52.88	52.90	-12.4	61,721	-0.02%
2023/03/30	5	52.00	13.4	52.07	52.10	-8.4	61,947	-0.01%
2023/03/29	14.1	51.42	0	0.00	51.50	14.1	62,236	0.02%
2023/03/28	11	52.28	3.3	52.29	52.20	7.7	62,542	0.01%
2023/03/27	2.1	52.50	1	52.90	53.00	1.1	63,106	0.00%
2023/03/24	2	52.80	0	0.00	53.10	2	64,133	0.00%
2023/03/23	7	52.71	5	52.98	53.30	2	64,055	0.00%
2023/03/22	6	53.15	17.4	53.39	53.50	-11.4	63,972	-0.02%
2023/03/21	18.3	52.97	17	52.86	52.80	1.3	64,010	0.00%
2023/03/20	3	52.77	4.1	53.29	53.20	-1.1	63,684	0.00%
2023/03/17	1.1	52.69	39.1	52.92	53.20	-38	63,549	-0.06%
2023/03/16	5	51.64	26	51.65	52.00	-21	63,275	-0.03%
2023/03/15	1	51.50	15	51.99	51.70	-14	63,887	-0.02%
2023/03/14	35.6	51.13	1	51.70	50.70	34.6	63,660	0.05%
2023/03/13	0	0.00	6	52.27	52.50	-6	63,199	-0.01%
2023/03/10	18.4	51.80	5	51.96	52.00	13.4	63,256	0.02%
2023/03/09	3.2	52.93	91.1	52.97	52.50	-87.9	63,730	-0.14%
2023/03/08	6	51.70	23	51.74	52.10	-17	63,064	-0.03%
2023/03/07	5.3	51.40	5.2	51.49	51.60	0.1	63,213	0.00%
2023/03/06	8	51.63	17	51.82	51.90	-9	63,796	-0.01%
2023/03/03	2	51.40	8.5	51.39	51.30	-6.5	63,470	-0.01%
2023/03/02	28	51.00	35	50.91	50.70	-7	63,498	-0.01%
2023/03/01	21.3	50.40	31	50.78	51.30	-9.8	63,593	-0.02%
2023/02/24	23	50.12	3	50.63	49.95	20	63,125	0.03%
2023/02/23	20	49.99	15.1	50.30	50.20	4.9	62,749	0.01%
2023/02/22	9	49.59	2	49.53	49.55	7	62,829	0.01%
2023/02/21	0.1	50.50	2	50.60	50.60	-1.9	63,543	0.00%
2023/02/20	4	50.11	9	50.57	50.50	-5	65,229	-0.01%
2023/02/17	2	49.63	4.2	49.99	50.00	-2.2	67,684	0.00%
2023/02/16	7	49.85	5	50.23	50.10	2	69,167	0.00%
2023/02/15	7	49.91	2	49.90	49.90	5	71,420	0.01%
2023/02/14	0	0.00	8	50.45	50.40	-8	71,578	-0.01%
2023/02/13	18	49.69	3	49.80	49.75	15	72,621	0.02%
2023/02/10	10.1	50.72	42.1	50.80	50.80	-32	72,705	-0.04%
2023/02/09	4	50.11	14	50.46	50.50	-10	72,930	-0.01%
2023/02/08	3.8	50.36	32	50.41	50.50	-28.2	72,529	-0.04%
2023/02/07	2	48.63	17	48.55	49.15	-15	71,599	-0.02%
2023/02/06	9.1	49.30	14	49.46	49.05	-4.9	71,350	-0.01%
2023/02/03	6	50.10	20	50.15	50.10	-14	70,869	-0.02%
2023/02/02	9.5	50.19	63	50.25	50.40	-53.5	70,674	-0.08%
2023/02/01	8.3	49.18	50	49.39	49.25	-41.7	69,674	-0.06%
2023/01/31	30	48.72	34	48.69	48.80	-4	69,277	-0.01%
2023/01/30	23	48.01	79.6	48.21	48.80	-56.6	68,718	-0.08%
2023/01/17	1	45.45	83.5	45.39	45.95	-82.5	65,912	-0.13%
2023/01/16	5	44.91	12	45.15	44.90	-7	65,567	-0.01%
2023/01/13	6	45.37	14	45.40	45.40	-8	65,969	-0.01%
2023/01/12	6	45.06	9	45.14	45.15	-3	66,748	0.00%
2023/01/11	2	45.05	9	45.14	45.15	-7	66,958	-0.01%
2023/01/10	6	44.28	69.6	44.80	45.00	-63.6	66,886	-0.10%
2023/01/09	9.1	43.77	53.6	43.93	44.50	-44.5	66,611	-0.07%
2023/01/06	0	0.00	13	41.86	42.40	-13	66,566	-0.02%
2023/01/05	9	41.36	7.2	41.52	41.25	1.8	66,827	0.00%
2023/01/04	7.1	41.33	1	41.30	41.05	6.1	67,740	0.01%
2023/01/03	4	40.53	8	40.89	41.40	-4	68,970	-0.01%
2022/12/30	4	41.13	3.1	40.95	40.70	0.9	69,173	0.00%
2022/12/29	2	40.70	8	40.58	40.75	-6	69,611	-0.01%
2022/12/28	12	41.05	5	40.80	40.80	7	70,633	0.01%
2022/12/27	13	42.00	12	42.23	41.85	1	71,055	0.00%
2022/12/26	7	41.84	1	41.85	41.90	6	71,628	0.01%
2022/12/23	17	41.86	1	42.05	41.95	16	72,605	0.02%
2022/12/22	1	42.80	13	42.87	42.85	-12	72,816	-0.02%
2022/12/21	19	42.07	1	42.45	42.00	18	73,160	0.02%
2022/12/20	14	42.29	2	42.70	41.85	12	72,984	0.02%
2022/12/19	19	43.15	0	0.00	42.95	19	72,774	0.03%
2022/12/16	7.1	43.24	7	43.82	44.30	0.1	72,147	0.00%
2022/12/15	4.1	44.00	10	44.13	44.25	-5.9	71,487	-0.01%
2022/12/14	2	44.00	3	44.40	44.45	-1	71,689	0.00%
2022/12/13	47	44.10	13	43.91	43.80	34	71,500	0.05%
2022/12/12	4	43.40	1	43.50	43.50	3	71,117	0.00%
2022/12/09	1	43.55	29.2	43.49	43.50	-28.2	71,659	-0.04%
2022/12/08	32.2	42.86	5	42.79	42.50	27.2	71,457	0.04%
2022/12/07	19	43.90	15	44.00	43.65	4	71,083	0.01%
2022/12/06	20	44.67	6	44.88	44.50	14	70,474	0.02%
2022/12/05	12	45.56	2	45.78	45.40	10	70,948	0.01%
2022/12/02	15	45.13	18	45.40	45.50	-3	71,065	0.00%
2022/12/01	11	45.97	7	46.08	45.60	4	71,111	0.01%
2022/11/30	6	44.67	8	45.22	45.80	-2	70,516	0.00%
2022/11/29	5	43.96	3	44.35	44.65	2	70,966	0.00%
2022/11/28	17	44.45	2	44.68	44.40	15	70,825	0.02%
2022/11/25	9	45.84	7	45.88	45.80	2	70,190	0.00%
2022/11/24	7.1	46.04	4	46.13	46.20	3.1	70,411	0.00%
2022/11/23	7	46.27	7.6	46.24	46.10	-0.6	70,364	0.00%
2022/11/22	4	45.95	13	46.03	46.10	-9	70,899	-0.01%
2022/11/21	8	45.56	3	45.63	45.65	5	70,507	0.01%
2022/11/18	12	46.08	14	45.96	45.60	-2	70,432	0.00%
2022/11/17	9.2	44.46	14	44.81	45.60	-4.8	69,792	-0.01%
2022/11/16	46	45.54	13	45.90	45.25	33	69,233	0.05%
2022/11/15	45	46.41	116.1	46.45	46.60	-71.1	67,956	-0.10%	大賣/
2022/11/14	6	44.78	46	44.68	44.90	-40	65,288	-0.06%
2022/11/11	11	44.58	61	44.45	44.00	-50	63,764	-0.08%
2022/11/10	0.3	41.35	9	41.47	41.65	-8.7	61,345	-0.01%
2022/11/09	2	40.98	54	41.10	41.45	-52	61,188	-0.09%
2022/11/08	2.5	40.38	4	40.23	40.15	-1.5	60,949	0.00%
2022/11/07	2.6	39.92	15	39.97	40.05	-12.5	61,076	-0.02%
2022/11/04	3	38.88	4.1	38.95	38.90	-1.1	61,185	0.00%
2022/11/03	2	38.90	0	0.00	39.00	2	61,675	0.00%
2022/11/02	3.2	39.35	6.3	39.33	39.35	-3.1	62,032	0.00%
2022/11/01	12.3	39.19	2	39.00	39.05	10.3	62,539	0.02%
2022/10/31	3	39.10	13.1	39.16	39.10	-10.1	64,566	-0.02%
2022/10/28	15.1	38.46	8	38.38	38.30	7.1	64,934	0.01%
2022/10/27	9.2	38.65	11.7	38.90	39.25	-2.5	64,783	0.00%
2022/10/26	16	38.59	13.2	38.47	38.10	2.8	64,467	0.00%
2022/10/25	2	39.78	34	39.74	39.45	-32	63,463	-0.05%
2022/10/24	9	39.87	78	40.24	39.40	-69	63,758	-0.11%
2022/10/21	11.1	39.31	15	39.33	39.05	-3.9	64,517	-0.01%
2022/10/20	7	38.34	34.1	38.66	39.50	-27.1	64,802	-0.04%
2022/10/19	13	38.25	13.1	38.54	38.20	-0.1	65,570	0.00%
2022/10/18	5	38.30	14	38.43	38.25	-9	66,109	-0.01%
2022/10/17	25.5	37.33	37	37.66	37.75	-11.5	66,884	-0.02%
2022/10/14	23.5	38.54	58.1	38.38	38.70	-34.6	67,924	-0.05%
2022/10/13	28	36.73	11	36.82	36.40	17	67,231	0.03%
2022/10/12	6.1	36.05	15.3	35.89	36.70	-9.2	66,889	-0.01%
2022/10/11	45.2	35.89	5	36.05	35.40	40.2	67,061	0.06%
2022/10/07	17	38.15	0	0.00	38.05	17	66,992	0.03%
2022/10/06	1	38.40	16	38.65	38.95	-15	67,981	-0.02%
2022/10/05	68.1	38.76	37	38.79	38.30	31.1	68,905	0.05%
2022/10/04	2	37.15	27	37.11	37.70	-25	69,360	-0.04%
2022/10/03	38	35.32	2	35.30	35.35	36	69,391	0.05%
2022/09/30	34	35.42	6	35.63	35.75	28	70,286	0.04%
2022/09/29	11.1	36.74	13	37.05	36.55	-1.9	71,755	0.00%
2022/09/28	54.1	36.68	24	36.59	36.20	30.1	72,673	0.04%
2022/09/27	3	36.93	6	37.24	37.30	-3	72,864	0.00%
2022/09/26	24.4	37.23	11.4	37.41	36.85	13	73,987	0.02%
2022/09/23	12.1	38.52	3	38.55	38.30	9.1	75,116	0.01%
2022/09/22	11.1	38.75	8	38.84	38.75	3.1	76,345	0.00%
2022/09/21	16.1	39.61	5	39.70	39.60	11.1	76,558	0.01%
2022/09/20	10	40.09	5	40.31	40.15	5	76,660	0.01%
2022/09/19	7.1	39.84	6	39.96	39.95	1.1	77,520	0.00%
2022/09/16	8	40.14	22	40.15	39.95	-14	78,625	-0.02%
2022/09/15	4.2	40.26	9	40.38	40.40	-4.8	81,067	-0.01%
2022/09/14	9	39.67	8	40.05	40.15	1	83,675	0.00%
2022/09/13	12	40.64	11	40.68	40.75	1	84,943	0.00%
2022/09/12	5	40.64	21.1	40.37	40.15	-16.1	86,336	-0.02%
2022/09/08	5.2	39.39	2.1	39.69	39.30	3.1	87,719	0.00%
2022/09/07	32.4	39.46	3.1	39.66	39.20	29.3	88,067	0.03%
2022/09/06	6	39.90	5.1	40.01	39.95	0.9	88,113	0.00%
2022/09/05	12.4	39.65	10	39.72	39.80	2.4	88,579	0.00%
2022/09/02	12	40.60	29	40.53	40.50	-17	88,449	-0.02%
2022/09/01	25	40.29	21.7	40.24	40.45	3.3	88,335	0.00%
2022/08/31	19.1	40.97	10	40.89	41.10	9.1	88,321	0.01%
2022/08/30	13.2	40.38	4	40.36	40.40	9.2	88,719	0.01%
2022/08/29	18	39.63	10	39.82	39.95	8	89,126	0.01%
2022/08/26	14.2	41.85	1	41.45	41.30	13.2	89,332	0.01%
2022/08/25	5	41.43	7	41.46	41.40	-2	89,453	0.00%
2022/08/24	10.3	41.06	3.5	41.14	40.90	6.8	89,728	0.01%
2022/08/23	22	40.91	20	40.98	40.80	2	90,635	0.00%
2022/08/22	13.3	42.05	5	41.99	41.85	8.3	90,560	0.01%
2022/08/19	10.5	42.92	10	42.99	43.00	0.5	90,409	0.00%
2022/08/18	22	42.32	20.3	42.30	42.50	1.7	90,486	0.00%
2022/08/17	12.1	42.93	10.1	42.93	42.85	2	90,822	0.00%
2022/08/16	21.2	43.05	14.2	43.30	43.05	7	91,227	0.01%
2022/08/15	23.5	43.23	61.1	43.32	43.50	-37.6	91,178	-0.04%
2022/08/12	9.5	42.14	37.3	42.29	42.35	-27.8	90,654	-0.03%
2022/08/11	10	41.63	30.1	41.68	41.70	-20.1	90,916	-0.02%
2022/08/10	14	40.25	3	40.30	40.30	11	91,136	0.01%
2022/08/09	16.2	40.90	8	40.98	41.05	8.2	91,634	0.01%
2022/08/08	22	41.26	23	41.25	41.05	-1	92,554	0.00%
2022/08/05	23	41.30	66.6	41.55	42.15	-43.6	92,613	-0.05%
2022/08/04	14.2	39.74	15.4	39.88	40.00	-1.3	91,184	0.00%
2022/08/03	9	39.07	6	39.23	39.30	3	91,270	0.00%
2022/08/02	13.3	39.06	1	39.20	39.10	12.3	91,943	0.01%
2022/08/01	3	40.10	35.1	39.81	40.30	-32.1	91,812	-0.03%
2022/07/29	3.1	39.87	44.1	39.98	40.15	-41	92,473	-0.04%
2022/07/28	36.2	39.77	15	39.21	38.80	21.2	92,385	0.02%
2022/07/27	14	39.04	12.5	38.97	39.45	1.5	90,963	0.00%
2022/07/26	52.2	38.93	20	38.68	38.60	32.2	90,552	0.04%
2022/07/25	23.2	40.67	13	40.67	40.50	10.2	90,980	0.01%
2022/07/22	25.1	42.39	12	42.54	42.45	13.1	93,192	0.01%
2022/07/21	16	41.80	50.2	41.87	42.80	-34.2	93,101	-0.04%
2022/07/20	27	40.78	29	40.77	40.75	-2	91,669	0.00%
2022/07/19	12	39.87	16	39.94	39.90	-4	92,241	0.00%
2022/07/18	8	39.97	98.8	39.90	40.00	-90.8	92,149	-0.10%
2022/07/15	34.3	39.05	16	39.09	38.95	18.3	91,532	0.02%
2022/07/14	15	38.56	17.2	38.67	38.80	-2.2	91,037	0.00%
2022/07/13	235	38.31	213	38.08	38.05	22	90,434	0.02%	大買/大賣/
2022/07/12	39.7	37.03	21.2	37.56	36.75	18.5	89,725	0.02%
2022/07/11	76	39.40	14	39.05	38.60	62	89,168	0.07%
2022/07/08	22.1	40.28	17	40.15	39.70	5.1	88,916	0.01%
2022/07/07	49	39.22	65.7	39.19	39.85	-16.7	88,585	-0.02%
2022/07/06	32.8	37.77	5	37.77	37.15	27.8	88,243	0.03%
2022/07/05	9.1	38.77	7	38.92	38.90	2.1	89,430	0.00%
2022/07/04	15	37.97	17	38.04	38.15	-2	89,550	0.00%
2022/07/01	21.3	38.78	30	39.02	38.05	-8.7	89,547	-0.01%
2022/06/30	34.4	39.69	12.5	39.45	39.15	21.9	89,460	0.02%
2022/06/29	14.5	41.03	3.5	41.06	40.90	11	88,865	0.01%
2022/06/28	7	42.12	4	42.16	41.85	3	88,530	0.00%
2022/06/27	7	42.80	12	42.83	42.90	-5	88,711	-0.01%
2022/06/24	23.1	42.29	13	42.54	41.60	10.1	87,878	0.01%
2022/06/23	73.1	42.14	11	42.60	42.00	62.1	86,915	0.07%
2022/06/22	40.3	45.08	19	45.87	44.10	21.3	84,205	0.03%
2022/06/21	25.5	48.27	29	48.32	49.30	-3.5	81,708	0.00%
2022/06/20	27	48.29	10.4	48.53	48.05	16.6	80,592	0.02%
2022/06/17	54	47.73	9	48.03	47.65	45	79,352	0.06%
2022/06/16	19	49.85	3	50.63	49.10	16	77,670	0.02%
2022/06/15	21.3	49.90	6	50.18	49.65	15.3	77,684	0.02%
2022/06/14	10	49.41	8	49.26	49.60	2	78,463	0.00%
2022/06/13	21.5	50.06	6	50.00	50.00	15.5	78,730	0.02%
2022/06/10	11	51.37	10	51.41	51.20	1	79,342	0.00%
2022/06/09	2	51.90	4	51.90	51.80	-2	79,621	0.00%
2022/06/08	2	52.45	4	52.40	52.40	-2	79,745	0.00%
2022/06/07	10	51.54	3	51.83	51.70	7	80,178	0.01%
2022/06/06	6	51.52	18.3	51.51	52.00	-12.3	80,800	-0.02%
2022/06/02	3	50.77	19	50.81	50.70	-16	82,277	-0.02%
2022/06/01	18	51.50	11	51.30	51.20	7	83,240	0.01%
2022/05/31	12	50.95	21	51.11	51.40	-9	83,107	-0.01%
2022/05/30	8	50.96	53	50.88	51.00	-45	82,373	-0.05%
2022/05/27	7.1	50.14	19	50.13	50.20	-11.9	82,395	-0.01%
2022/05/26	6	49.67	8	49.73	49.40	-2	83,611	0.00%
2022/05/25	4	48.94	18	49.00	49.35	-14	84,752	-0.02%
2022/05/24	18.1	49.58	11	49.45	49.00	7.1	85,590	0.01%
2022/05/23	2	50.40	10	50.46	50.30	-8	85,351	-0.01%
2022/05/20	4	50.85	8	50.81	50.70	-4	86,363	0.00%
2022/05/19	16.1	50.02	13.4	49.87	50.80	2.7	86,734	0.00%
2022/05/18	13.2	51.00	33	50.95	50.90	-19.9	86,647	-0.02%
2022/05/17	28.2	50.24	34	50.10	50.10	-5.8	86,184	-0.01%
2022/05/16	28	49.84	51.1	49.73	49.45	-23.1	86,198	-0.03%
2022/05/13	27	48.83	20.4	48.84	48.85	6.6	85,992	0.01%
2022/05/12	8	48.24	11.4	48.12	47.80	-3.4	87,419	0.00%
2022/05/11	25.2	48.59	35	48.65	48.65	-9.8	87,657	-0.01%
2022/05/10	28.1	48.44	6	47.96	48.90	22.1	88,248	0.03%
2022/05/09	7.9	48.27	5	48.76	47.90	2.9	88,567	0.00%
2022/05/06	5.2	48.28	5	48.05	48.55	0.2	89,932	0.00%
2022/05/05	12	49.21	14	49.28	49.10	-2	93,602	0.00%
2022/05/04	4	47.64	14.2	47.54	48.30	-10.1	98,533	-0.01%
2022/05/03	5	47.47	3.1	47.77	47.25	2	99,622	0.00%
2022/04/29	52.4	49.03	74	49.37	47.80	-21.6	99,961	-0.02%
2022/04/28	90.3	47.84	112.5	47.87	48.50	-22.3	98,239	-0.02%	大賣/
2022/04/27	52.4	43.85	15	44.00	44.40	37.4	95,338	0.04%
2022/04/26	13.1	45.56	6	45.74	45.75	7.1	94,848	0.01%
2022/04/25	67.5	45.75	14	45.82	45.50	53.5	95,604	0.06%
2022/04/22	5	47.54	1	47.30	47.65	4	96,363	0.00%
2022/04/21	10	47.97	12	47.93	48.05	-2	97,160	0.00%
2022/04/20	9.1	47.33	15	47.40	47.65	-5.9	98,134	-0.01%
2022/04/19	4	46.80	26	46.74	46.65	-22	98,307	-0.02%
2022/04/18	39.2	46.37	15	46.30	46.20	24.2	97,878	0.02%
2022/04/15	60.2	47.13	29	47.10	47.05	31.2	98,290	0.03%
2022/04/14	12.1	48.57	4	48.53	48.25	8.1	98,468	0.01%
2022/04/13	22.9	48.09	15	48.27	48.50	7.9	98,752	0.01%
2022/04/12	59.8	47.48	51	47.34	47.30	8.8	98,609	0.01%
2022/04/11	46.3	48.82	40	48.73	48.20	6.3	98,012	0.01%
2022/04/08	34	50.04	49	50.07	50.00	-15	97,134	-0.02%
2022/04/07	64	50.22	44.2	50.28	50.00	19.8	96,408	0.02%
2022/04/06	69.1	51.19	2.4	51.51	51.10	66.7	95,398	0.07%
2022/04/01	40.2	52.66	15.1	52.64	52.90	25.1	94,556	0.03%
2022/03/31	5	53.94	1	53.90	54.00	4	93,922	0.00%
2022/03/30	20.1	54.11	31.5	54.28	54.50	-11.4	94,372	-0.01%
2022/03/29	7	53.69	9	53.79	53.70	-2	94,424	0.00%
2022/03/28	5.5	53.37	14	53.50	53.60	-8.5	95,144	-0.01%
2022/03/25	25	53.39	7	53.39	53.30	18	95,747	0.02%
2022/03/24	5	53.02	11	53.12	53.20	-6	96,111	-0.01%
2022/03/23	7	53.81	8.6	53.86	53.80	-1.6	96,730	0.00%
2022/03/22	14	53.22	11.4	53.38	53.50	2.6	97,970	0.00%
2022/03/21	7.2	53.30	65	53.52	53.50	-57.8	98,729	-0.06%
2022/03/18	7	52.66	12	52.88	52.80	-5	99,612	-0.01%
2022/03/17	20	52.56	13	52.42	52.60	7	100,265	0.01%
2022/03/16	25	50.49	7.5	50.79	50.80	17.5	100,993	0.02%
2022/03/15	60.7	50.77	12.2	50.74	50.40	48.5	104,354	0.05%
2022/03/14	13	52.13	2.4	52.48	52.50	10.6	104,810	0.01%
2022/03/11	22.6	52.71	6.1	52.68	52.50	16.5	106,404	0.02%
2022/03/10	35.1	53.39	19	53.01	52.80	16.1	107,873	0.01%
2022/03/09	27	51.34	46	51.51	51.80	-19	109,326	-0.02%
2022/03/08	47.6	50.24	67	50.23	49.70	-19.4	112,854	-0.02%
2022/03/07	41.3	51.77	18	51.74	51.60	23.3	114,389	0.02%
2022/03/04	24.5	53.46	7	53.41	53.40	17.5	117,232	0.01%
2022/03/03	9	54.20	40	54.07	54.20	-31	118,331	-0.03%
2022/03/02	45.1	53.53	6.9	53.66	53.60	38.1	120,587	0.03%
2022/03/01	11.2	53.84	23	53.94	54.10	-11.8	120,752	-0.01%
2022/02/25	114.2	52.62	101.3	52.34	52.10	12.9	120,352	0.01%	大買/大賣/
2022/02/24	53.5	52.13	13.5	52.35	51.80	40	120,837	0.03%
2022/02/23	18	53.01	19	53.26	53.60	-1	121,597	0.00%
2022/02/22	31.9	52.84	9	53.07	52.80	22.9	126,806	0.02%
2022/02/21	16	53.77	17	53.60	53.80	-1	126,322	0.00%
2022/02/18	79	53.70	52	53.70	53.70	27	126,895	0.02%
2022/02/17	8	54.40	63	54.58	54.40	-55	126,777	-0.04%
2022/02/16	42.7	54.49	20.2	54.22	54.10	22.5	126,890	0.02%
2022/02/15	52.3	53.65	17	53.88	53.50	35.3	127,190	0.03%
2022/02/14	332	53.56	288	53.10	53.00	44	127,322	0.03%	大買/大賣/
2022/02/11	87.6	55.81	49.2	55.49	55.40	38.4	126,776	0.03%
2022/02/10	19.3	55.97	20	55.72	55.80	-0.7	129,190	0.00%
2022/02/09	25.7	56.27	24	56.22	56.00	1.7	130,748	0.00%
2022/02/08	225.9	54.93	230	55.10	55.40	-4.1	132,126	0.00%	大買/大賣/
2022/02/07	108.5	55.01	125.6	54.75	54.50	-17.1	130,968	-0.01%	大買/大賣/
2022/01/26	208.1	57.58	71	57.57	57.30	137.1	127,475	0.11%	大買/鉅額交易
2022/01/25	36.2	61.65	9.1	61.58	61.50	27.2	124,078	0.02%
2022/01/24	56.1	62.05	12.2	61.99	62.60	43.9	124,167	0.04%
2022/01/21	46	62.91	16	62.91	62.80	30	126,229	0.02%
2022/01/20	11.5	63.07	9.1	63.27	63.50	2.4	129,388	0.00%
2022/01/19	36.1	63.00	9	63.09	62.80	27.1	131,783	0.02%
2022/01/18	24.2	64.31	28.1	64.31	63.80	-3.9	133,513	0.00%
2022/01/17	39.6	63.89	49.4	63.83	64.30	-9.8	133,934	-0.01%
2022/01/14	20	62.62	41	62.98	62.70	-21	133,076	-0.02%
2022/01/13	12	62.92	15.7	62.90	63.30	-3.7	133,727	0.00%
2022/01/12	26	62.18	9.5	62.19	61.90	16.6	134,300	0.01%
2022/01/11	18.2	62.10	162	62.04	62.10	-143.8	134,797	-0.11%	大賣/鉅額交易
2022/01/10	118	62.09	15	62.01	62.10	103	136,056	0.08%	大買/鉅額交易
2022/01/07	69.2	62.83	59	63.11	62.60	10.2	138,016	0.01%
2022/01/06	19.5	62.50	225	62.51	62.70	-205.5	138,342	-0.15%	大賣/鉅額交易
2022/01/05	129.1	63.26	83.7	63.79	63.10	45.4	140,803	0.03%	大買/
2022/01/04	126.1	63.21	36.1	63.49	63.00	90	142,125	0.06%	大買/
2022/01/03	99.9	63.95	68	63.45	63.40	31.9	142,150	0.02%
2021/12/30	11.1	65.10	8	65.01	65.00	3.1	142,670	0.00%
2021/12/29	177	65.10	13.1	65.05	65.00	163.9	144,067	0.11%	大買/鉅額交易
2021/12/28	55	64.99	157.4	64.97	64.70	-102.4	146,351	-0.07%	大賣/鉅額交易
2021/12/27	62	64.43	3	64.30	64.30	59	147,205	0.04%
2021/12/24	92	64.39	47.7	64.71	64.30	44.3	148,817	0.03%
2021/12/23	9.1	64.05	65	64.36	63.90	-56	149,574	-0.04%
2021/12/22	61	63.60	41	63.77	63.70	20	152,017	0.01%
2021/12/21	30	63.03	48	63.07	62.90	-18	151,982	-0.01%
2021/12/20	65.3	62.27	12	62.18	62.20	53.3	152,255	0.04%
2021/12/17	64.4	62.34	4	62.40	62.30	60.4	153,319	0.04%
2021/12/16	26	63.22	26.1	63.87	63.00	-0.1	153,838	0.00%
2021/12/15	25.5	62.66	10	62.94	62.70	15.5	154,296	0.01%
2021/12/14	38.3	62.09	68.2	62.24	62.40	-29.9	155,547	-0.02%
2021/12/13	45.5	63.03	2.1	63.06	62.80	43.5	156,171	0.03%
2021/12/10	103.3	63.48	30	63.14	63.50	73.3	156,163	0.05%	大買/
2021/12/09	177.2	64.58	87.3	65.02	64.00	89.9	156,279	0.06%	大買/
2021/12/08	35.5	67.49	32.2	67.50	66.50	3.3	154,290	0.00%
2021/12/07	63	66.57	19	66.84	66.50	44	155,413	0.03%
2021/12/06	42	67.43	155.6	67.47	67.30	-113.6	157,496	-0.07%	大賣/鉅額交易
2021/12/03	51.4	68.07	87.4	67.42	68.30	-36	161,427	-0.02%
2021/12/02	204.3	67.49	243.1	67.67	66.70	-38.8	163,851	-0.02%	大買/大賣/
2021/12/01	139.8	66.01	108.1	65.76	67.00	31.7	168,400	0.02%	大買/大賣/
2021/11/30	197	64.65	172.1	64.76	63.70	24.9	174,492	0.01%	大買/大賣/
2021/11/29	27.4	61.76	40.1	62.12	62.40	-12.7	176,863	-0.01%
2021/11/26	53.1	63.11	57.1	63.16	62.50	-4	179,329	0.00%
2021/11/25	12	62.88	8.1	62.91	63.00	3.9	179,305	0.00%
2021/11/24	28.2	62.76	31	62.83	63.10	-2.8	181,593	0.00%
2021/11/23	116.2	63.51	134.1	63.22	63.20	-17.9	182,867	-0.01%	大買/大賣/
2021/11/22	105.4	65.18	14.1	65.15	64.70	91.3	184,922	0.05%	大買/
2021/11/19	269.4	65.20	445.4	65.20	65.10	-176	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	105	63.28	12.2	63.20	63.10	92.8	182,947	0.05%	大買/
2021/11/17	25.5	63.46	62.1	63.26	63.60	-36.6	184,279	-0.02%
2021/11/16	6	63.45	19.6	63.32	63.00	-13.6	184,786	-0.01%
2021/11/15	13.1	63.19	20	63.30	63.40	-6.9	186,481	0.00%
2021/11/12	39	63.35	65.1	63.28	62.60	-26.1	188,427	-0.01%
2021/11/11	77	62.46	39	62.59	62.20	38	189,154	0.02%
2021/11/10	239.5	62.99	242	63.20	63.10	-2.5	189,715	0.00%	大買/大賣/
2021/11/09	63.2	64.02	81.1	64.26	63.10	-17.9	191,332	-0.01%
2021/11/08	55.2	61.64	121.1	61.71	62.50	-65.9	190,271	-0.03%	大賣/
2021/11/05	78.4	60.17	115.2	60.04	60.40	-36.8	190,764	-0.02%	大賣/
2021/11/04	43.2	58.92	46.6	59.07	58.60	-3.4	192,895	0.00%
2021/11/03	15.2	59.28	26.5	59.34	59.20	-11.3	195,092	-0.01%
2021/11/02	49.1	59.42	53	59.49	59.00	-3.9	199,333	0.00%
2021/11/01	44.5	57.98	30.4	57.85	57.60	14.1	204,102	0.01%
2021/10/29	198.2	58.32	191	58.19	58.00	7.2	207,060	0.00%	大買/大賣/
2021/10/28	164.5	60.43	74.1	60.54	59.80	90.4	207,601	0.04%	大買/
2021/10/27	61.3	60.34	103	61.19	61.90	-41.7	208,713	-0.02%	大賣/
2021/10/26	33.3	60.04	30.4	60.09	59.80	2.9	216,764	0.00%
2021/10/25	33	58.32	23	58.71	59.40	10	221,055	0.00%
2021/10/22	77	57.82	72	57.96	58.30	5	222,346	0.00%
2021/10/21	37.1	58.29	19	58.24	58.00	18.1	222,596	0.01%
2021/10/20	23.1	59.13	13.3	58.57	58.70	9.8	222,697	0.00%
2021/10/19	2.1	59.11	22	59.40	59.60	-19.9	223,659	-0.01%
2021/10/18	99.3	59.00	83	59.21	58.40	16.3	225,815	0.01%
2021/10/15	289	59.37	301.2	59.55	59.10	-12.2	227,165	-0.01%	大買/大賣/
2021/10/14	145.5	56.76	109	56.92	56.70	36.5	225,464	0.02%	大買/大賣/
2021/10/13	372.1	56.98	330.6	57.09	56.40	41.6	225,859	0.02%	大買/大賣/
2021/10/12	124.3	58.94	63	59.15	58.50	61.3	226,298	0.03%	大買/
2021/10/08	88.5	61.39	25	61.95	61.10	63.5	226,624	0.03%
2021/10/07	19.3	62.02	23.2	61.72	62.50	-3.9	226,702	0.00%
2021/10/06	35	60.20	30.2	60.25	59.90	4.8	228,538	0.00%
2021/10/05	58	59.60	37.2	59.81	61.10	20.8	228,826	0.01%
2021/10/04	84.2	61.44	53.2	61.74	60.80	31	227,513	0.01%
2021/10/01	70	63.03	38.1	62.80	62.60	32	226,925	0.01%
2021/09/30	95.1	63.54	34.3	63.75	64.00	60.8	226,314	0.03%
2021/09/29	89.8	63.45	52.1	63.38	63.00	37.7	226,711	0.02%
2021/09/28	48	65.54	26.3	65.68	65.30	21.7	227,442	0.01%
2021/09/27	322.5	66.47	305	66.12	66.30	17.5	227,193	0.01%	大買/大賣/
2021/09/24	35.5	66.49	49.7	66.62	67.00	-14.2	227,197	-0.01%
2021/09/23	24	65.51	8	65.44	65.20	16	226,613	0.01%
2021/09/22	62.5	64.13	23.1	64.63	64.60	39.4	226,395	0.02%
2021/09/17	26.4	65.98	11.2	66.33	65.60	15.2	224,836	0.01%
2021/09/16	110.2	66.18	101.2	66.10	66.20	9	224,081	0.00%	大買/大賣/
2021/09/15	21	65.83	12.1	65.88	65.60	8.9	224,225	0.00%
2021/09/14	233.3	66.13	200.7	66.27	66.00	32.7	225,039	0.01%	大買/大賣/
2021/09/13	115.2	67.23	90.1	66.94	66.80	25.1	223,865	0.01%	大買/
2021/09/10	102	67.52	134.3	68.00	68.20	-32.3	223,169	-0.01%	大買/大賣/
2021/09/09	358.9	67.05	335.6	67.26	67.50	23.3	221,764	0.01%	大買/大賣/
2021/09/08	353.7	66.04	295.6	65.76	65.80	58.2	218,820	0.03%	大買/大賣/
2021/09/07	219	68.46	282	68.65	68.20	-63	215,053	-0.03%	大買/大賣/
2021/09/06	434.4	70.32	345.1	70.58	69.90	89.3	212,662	0.04%	大買/大賣/
2021/09/03	569.6	68.76	586.4	67.39	70.00	-16.8	204,593	-0.01%	大買/大賣/
2021/09/02	462.1	65.47	608	65.88	64.00	-146	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	183.4	63.71	259	63.88	64.10	-75.6	192,509	-0.04%	大買/大賣/
2021/08/31	180.4	61.98	206.2	62.26	63.10	-25.8	189,981	-0.01%	大買/大賣/
2021/08/30	68	62.45	83.5	62.32	62.80	-15.5	190,031	-0.01%
2021/08/27	63.1	61.00	118	61.24	61.70	-54.9	190,944	-0.03%	大賣/
2021/08/26	74.1	61.40	107.1	61.27	61.20	-33	194,441	-0.02%	大賣/
2021/08/25	152	60.04	180	60.25	60.00	-28	192,041	-0.01%	大買/大賣/
2021/08/24	30.3	59.16	54	59.34	58.40	-23.8	190,862	-0.01%
2021/08/23	51.1	58.21	76	58.09	58.60	-24.9	191,231	-0.01%
2021/08/20	42.2	55.34	46.3	55.39	55.70	-4.1	192,128	0.00%
2021/08/19	88.5	55.99	121.2	56.07	55.50	-32.7	192,546	-0.02%	大賣/
2021/08/18	88.3	56.46	79.1	57.18	58.10	9.2	193,631	0.00%
2021/08/17	82.1	57.15	43.5	56.85	56.10	38.6	196,851	0.02%
2021/08/16	51.2	57.07	36.1	57.16	57.10	15.2	196,980	0.01%
2021/08/13	132.3	58.35	34.1	58.64	57.60	98.2	197,048	0.05%	大買/
2021/08/12	63.5	60.58	66.2	60.38	60.10	-2.7	196,154	0.00%
2021/08/11	86	59.67	70.4	59.73	59.90	15.6	196,919	0.01%
2021/08/10	110.7	60.63	118.6	60.26	59.80	-7.9	197,634	0.00%	大買/大賣/
2021/08/09	39.1	61.86	63	62.12	61.90	-24	196,248	-0.01%
2021/08/06	103	62.70	50.6	62.54	62.10	52.4	196,697	0.03%	大買/
2021/08/05	107.6	62.76	195.9	62.09	63.40	-88.4	196,315	-0.05%	大買/大賣/
2021/08/04	65.1	60.17	66.4	60.07	60.50	-1.3	194,189	0.00%
2021/08/03	30.9	58.60	122.6	58.70	59.40	-91.7	193,725	-0.05%	大賣/
2021/08/02	178.2	58.27	201	57.75	57.50	-22.8	191,338	-0.01%	大買/大賣/
2021/07/30	265.1	58.25	200.5	58.07	57.80	64.6	188,495	0.03%	大買/大賣/
2021/07/29	241.2	54.55	505.3	54.52	54.60	-264.2	179,878	-0.15%	大買/大賣/鉅額交易
2021/07/28	126.1	51.21	49.3	51.55	51.80	76.8	176,069	0.04%	大買/
2021/07/27	129	53.64	88	53.81	53.10	41	178,514	0.02%	大買/
2021/07/26	50.2	53.70	60	53.90	53.70	-9.8	181,917	-0.01%
2021/07/23	87.9	53.23	154	53.59	52.70	-66.2	187,218	-0.04%	大賣/
2021/07/22	72	51.90	76.2	51.66	52.00	-4.2	188,632	0.00%
2021/07/21	133	51.26	88	52.15	50.80	45	190,095	0.02%	大買/
2021/07/20	93	52.47	20	52.40	52.40	73	195,256	0.04%
2021/07/19	46	52.74	23.2	52.75	52.60	22.8	200,696	0.01%
2021/07/16	66	53.58	30	53.61	53.70	36	203,949	0.02%
2021/07/15	27	54.94	87.5	54.76	55.10	-60.5	201,826	-0.03%
2021/07/14	62.5	54.27	89	54.17	54.00	-26.5	200,744	-0.01%
2021/07/13	169	54.60	276	54.45	53.90	-107	201,185	-0.05%	大買/大賣/鉅額交易
2021/07/12	104	53.47	201.1	53.48	53.20	-97.1	201,242	-0.05%	大買/大賣/
2021/07/09	160.1	52.25	32	52.27	52.20	128.1	201,357	0.06%	大買/鉅額交易
2021/07/08	104.1	53.21	24.2	53.46	53.10	79.9	205,296	0.04%	大買/
2021/07/07	150.1	53.31	144	53.73	53.60	6.1	210,791	0.00%	大買/大賣/
2021/07/06	115.2	53.68	31	53.47	53.40	84.2	211,289	0.04%	大買/
2021/07/05	367	54.29	590.7	54.61	54.40	-223.7	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	33	52.42	45	52.68	52.60	-12	213,850	-0.01%
2021/07/01	203	52.64	34.1	52.31	52.10	168.9	214,474	0.08%	大買/鉅額交易
2021/06/30	5	53.30	79	53.40	53.10	-74	214,764	-0.03%
2021/06/29	42	53.03	320.3	53.22	53.00	-278.3	214,644	-0.13%	大賣/鉅額交易
2021/06/28	85	52.63	67	52.79	52.60	18	215,960	0.01%
2021/06/25	92	53.56	41	53.47	52.90	51	217,559	0.02%
2021/06/24	94	52.86	169	53.08	53.00	-75	218,122	-0.03%	大賣/
2021/06/23	111	52.54	154	52.78	53.00	-43	219,329	-0.02%	大買/大賣/
2021/06/22	124	51.60	190.1	51.14	51.00	-66.1	219,453	-0.03%	大買/大賣/
2021/06/21	278	51.31	147	51.17	51.20	131	219,966	0.06%	大買/大賣/鉅額交易
2021/06/18	43.1	53.30	137	53.20	52.20	-93.9	220,846	-0.04%	大賣/
2021/06/17	29	52.05	88.3	53.09	53.30	-59.3	221,630	-0.03%
2021/06/16	410	52.83	158	52.78	52.40	252	222,989	0.11%	大買/大賣/鉅額交易
2021/06/15	98	53.43	146	53.47	53.70	-48	223,236	-0.02%	大賣/
2021/06/11	117	52.02	42.1	52.06	51.80	75	222,026	0.03%	大買/
2021/06/10	21.1	51.37	136	51.36	51.50	-114.9	222,244	-0.05%	大賣/鉅額交易
2021/06/09	299	51.09	154.1	50.89	50.70	144.9	221,925	0.07%	大買/大賣/鉅額交易
2021/06/08	135	52.61	129	52.63	52.20	6	221,461	0.00%	大買/大賣/
2021/06/07	136	52.52	22.1	52.38	52.30	113.9	223,670	0.05%	大買/鉅額交易
2021/06/04	189	53.36	44	53.28	53.00	145	223,801	0.06%	大買/鉅額交易
2021/06/03	51	53.55	398.4	53.58	55.00	-347.4	223,877	-0.16%	大賣/鉅額交易
2021/06/02	96.1	52.18	83	52.29	52.00	13.1	221,041	0.01%
2021/06/01	106	52.93	45	52.75	52.20	61	224,901	0.03%	大買/
2021/05/31	95	52.49	82.4	52.92	53.00	12.6	228,735	0.01%
2021/05/28	177	52.27	73.2	52.37	52.40	103.8	230,090	0.05%	大買/鉅額交易
2021/05/27	51.2	50.72	35	50.69	50.60	16.2	229,204	0.01%
2021/05/26	136.8	52.24	123	52.84	51.30	13.8	229,354	0.01%	大買/大賣/
2021/05/25	78.5	51.29	127.9	51.15	51.90	-49.4	227,199	-0.02%	大賣/
2021/05/24	52	48.10	67	47.60	48.70	-15	223,725	-0.01%
2021/05/21	63	47.43	76	47.71	46.95	-13	224,496	-0.01%
2021/05/20	125	46.94	65	46.75	46.50	60	225,101	0.03%	大買/
2021/05/19	94.1	48.54	76.1	48.50	48.30	18	225,450	0.01%
2021/05/18	15.1	47.52	38.6	47.62	48.30	-23.6	226,715	-0.01%
2021/05/17	173	45.96	303.1	44.81	43.95	-130	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	173.1	48.48	115	47.92	46.80	58.1	226,508	0.03%	大買/大賣/
2021/05/13	79.8	46.89	75.2	46.23	47.55	4.6	224,177	0.00%
2021/05/12	120.3	46.77	166.1	46.16	46.35	-45.8	221,624	-0.02%	大買/大賣/
2021/05/11	77.1	49.71	34.2	49.52	49.00	42.8	219,733	0.02%
2021/05/10	53.8	52.96	38.1	53.36	52.50	15.7	219,044	0.01%
2021/05/07	138	53.33	56	53.75	54.00	82	221,613	0.04%	大買/
2021/05/06	63	51.94	59.4	51.57	51.30	3.6	226,306	0.00%
2021/05/05	138.5	53.17	30	52.55	51.80	108.5	227,233	0.05%	大買/鉅額交易
2021/05/04	179	53.20	140	53.07	54.60	39	229,142	0.02%	大買/大賣/
2021/05/03	128.9	53.82	68	53.92	53.00	60.9	228,674	0.03%	大買/
2021/04/29	176.2	57.39	93	57.48	56.70	83.2	230,317	0.04%	大買/
2021/04/28	171.1	59.91	94.4	59.57	60.00	76.7	228,526	0.03%	大買/
2021/04/27	124.1	61.04	80.1	60.82	60.50	44.1	232,303	0.02%	大買/
2021/04/26	88.1	60.98	197.6	60.86	61.80	-109.5	236,109	-0.05%	大賣/鉅額交易
2021/04/23	216.2	56.66	219.2	56.58	57.00	-3	230,773	0.00%	大買/大賣/
2021/04/22	68	55.20	54	55.20	54.80	14	228,997	0.01%
2021/04/21	34.5	53.66	45.8	53.55	53.40	-11.3	226,692	-0.01%
2021/04/20	16	54.08	33	54.09	54.10	-17	228,949	-0.01%
2021/04/19	12	54.52	29.3	54.48	54.60	-17.3	235,189	-0.01%
2021/04/16	23	54.36	65	54.69	54.00	-42	240,137	-0.02%
2021/04/15	30	52.65	47	52.56	53.10	-17	241,357	-0.01%
2021/04/14	86.3	52.76	39.9	52.65	52.70	46.4	241,522	0.02%
2021/04/13	125.5	55.79	136.8	55.70	54.40	-11.3	240,762	0.00%	大買/大賣/
2021/04/12	27	53.88	17	53.92	53.60	10	237,050	0.00%
2021/04/09	20.5	54.09	55.2	54.40	53.00	-34.7	241,518	-0.01%
2021/04/08	132.5	53.71	159.8	53.75	54.00	-27.3	243,006	-0.01%	大買/大賣/
2021/04/07	7	51.16	16.9	51.10	51.50	-9.8	239,782	0.00%
2021/04/06	25	51.14	46	51.03	50.70	-21	242,246	-0.01%
2021/04/01	3	50.60	15	50.89	50.50	-12	244,090	0.00%
2021/03/31	65.4	50.54	97	50.63	50.20	-31.6	244,287	-0.01%
2021/03/30	23	49.74	87.3	50.19	50.60	-64.2	242,849	-0.03%
2021/03/29	65.2	50.12	58.5	50.22	49.35	6.7	242,308	0.00%
2021/03/26	42.1	49.83	52.7	49.79	49.75	-10.7	243,398	0.00%
2021/03/25	24.2	47.94	25.2	48.20	48.65	-1	243,884	0.00%
2021/03/24	21.3	47.62	14	47.51	47.15	7.3	245,038	0.00%
2021/03/23	59.5	48.83	32	48.92	48.50	27.4	246,230	0.01%
2021/03/22	59	47.16	55.5	47.55	48.20	3.5	247,475	0.00%
2021/03/19	62.5	46.17	28	46.19	46.05	34.5	249,146	0.01%
2021/03/18	63.1	47.92	73.5	47.48	47.05	-10.4	249,945	0.00%
2021/03/17	52.1	47.85	36	48.08	48.00	16.1	253,779	0.01%
2021/03/16	27.5	48.47	26.2	48.58	48.30	1.3	259,559	0.00%
2021/03/15	31.7	48.52	9.6	48.27	48.15	22.1	263,046	0.01%
2021/03/12	57.3	49.45	63	49.38	49.10	-5.7	267,717	0.00%
2021/03/11	113	48.26	90	48.08	48.65	23	273,563	0.01%	大買/
2021/03/10	49	46.97	32	46.84	46.55	17	277,768	0.01%
2021/03/09	48.1	45.72	70	45.54	46.35	-21.9	281,584	-0.01%
2021/03/08	110.4	47.46	76	46.85	46.10	34.4	279,964	0.01%	大買/
2021/03/05	159.4	47.27	341.1	47.34	47.05	-181.7	279,670	-0.06%	大買/大賣/鉅額交易
2021/03/04	180.9	49.86	82	49.62	49.05	98.9	280,814	0.04%	大買/
2021/03/03	178.2	51.44	100	51.79	51.90	78.2	277,600	0.03%	大買/
2021/03/02	67.2	54.21	12.1	54.44	52.70	55.1	277,265	0.02%
2021/02/26	67.1	54.51	15.1	54.48	54.20	52	278,990	0.02%
2021/02/25	59	55.90	54	56.00	55.70	5	285,862	0.00%
2021/02/24	109.2	55.30	46	55.75	54.70	63.2	287,486	0.02%	大買/
2021/02/23	95.5	55.37	58	55.58	55.80	37.5	288,251	0.01%
2021/02/22	127	57.72	121	57.19	56.80	6	286,113	0.00%	大買/大賣/
2021/02/19	52.4	57.63	86.6	57.52	57.20	-34.2	284,431	-0.01%
2021/02/18	133	57.91	149	57.92	58.20	-16	283,948	-0.01%	大買/大賣/
2021/02/17	107.1	57.35	203.2	57.07	57.60	-96.1	282,216	-0.03%	大買/大賣/
2021/02/05	74.5	52.52	83.7	52.60	52.90	-9.2	277,808	0.00%
2021/02/04	105	51.47	136.1	51.69	51.90	-31.1	277,255	-0.01%	大買/大賣/
2021/02/03	66	52.44	72.2	52.81	52.00	-6.2	277,173	0.00%
2021/02/02	108.1	52.45	118	52.17	52.60	-9.9	277,054	0.00%	大買/大賣/
2021/02/01	47.5	50.54	75	50.03	50.80	-27.5	276,313	-0.01%
2021/01/29	138.9	51.43	53	51.83	50.00	85.9	274,763	0.03%	大買/
2021/01/28	231.3	51.85	163	51.86	51.20	68.2	273,768	0.02%	大買/大賣/
2021/01/27	105	55.22	111.1	54.96	54.80	-6.1	271,490	0.00%	大買/大賣/
2021/01/26	226.6	55.84	216.1	55.21	54.80	10.4	270,399	0.00%	大買/大賣/
2021/01/25	221.2	57.08	189.1	57.33	57.20	32.1	269,975	0.01%	大買/大賣/
2021/01/22	195.2	56.23	188.1	55.97	56.50	7.1	272,749	0.00%	大買/大賣/
2021/01/21	171.3	53.56	200	53.75	54.00	-28.7	270,443	-0.01%	大買/大賣/
2021/01/20	240.1	53.24	366.3	53.40	52.10	-126.3	267,640	-0.05%	大買/大賣/鉅額交易
2021/01/19	342.8	51.68	306.2	51.86	53.00	36.6	262,034	0.01%	大買/大賣/
2021/01/18	46	48.38	141	48.04	49.65	-95	255,978	-0.04%	大賣/
2021/01/15	198.9	50.24	196.4	50.29	48.75	2.5	259,578	0.00%	大買/大賣/
2021/01/14	171	50.04	124	50.36	49.90	47	261,157	0.02%	大買/大賣/
2021/01/13	181.5	50.00	145.2	49.85	50.00	36.3	263,699	0.01%	大買/大賣/
2021/01/12	283.9	49.89	245	49.84	48.45	38.9	261,069	0.01%	大買/大賣/
2021/01/11	249.3	49.34	439.3	48.96	50.00	-190.1	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	200.7	47.32	283.5	47.35	47.85	-82.8	251,534	-0.03%	大買/大賣/
2021/01/07	151	46.72	186.3	46.75	46.20	-35.3	249,709	-0.01%	大買/大賣/
2021/01/06	181.4	47.07	215.5	47.17	46.95	-34.1	251,363	-0.01%	大買/大賣/
2021/01/05	106	45.39	86.5	45.51	46.35	19.5	249,911	0.01%	大買/
2021/01/04	171	45.05	184	44.98	45.55	-13	252,392	-0.01%	大買/大賣/
2020/12/31	161.4	47.13	97.2	47.85	47.15	64.2	256,407	0.03%	大買/
2020/12/30	53	47.72	89	48.02	48.30	-36	256,667	-0.01%
2020/12/29	128.2	48.34	80	48.24	47.40	48.2	257,885	0.02%	大買/
2020/12/28	54	47.80	201	48.13	48.60	-147	258,927	-0.06%	大賣/鉅額交易
2020/12/25	50	46.97	22	47.20	46.75	28	262,346	0.01%
2020/12/24	26.1	46.84	31	46.67	46.55	-4.9	269,780	0.00%
2020/12/23	44	46.31	39	46.29	46.10	5	274,926	0.00%
2020/12/22	150.1	46.89	36.3	47.59	45.70	113.8	276,172	0.04%	大買/鉅額交易
2020/12/21	103.2	46.42	148.1	46.91	47.45	-44.9	277,199	-0.02%	大買/大賣/
2020/12/18	87.3	46.54	50.1	46.77	45.85	37.2	276,257	0.01%
2020/12/17	39.3	45.64	62.6	45.73	46.05	-23.3	274,462	-0.01%
2020/12/16	104	45.38	147	45.42	44.90	-43	273,317	-0.02%	大買/大賣/
2020/12/15	101.2	45.27	76	44.68	44.00	25.2	271,430	0.01%	大買/
2020/12/14	76.1	46.10	77.8	45.53	46.15	-1.7	269,128	0.00%
2020/12/11	96	46.79	124.8	46.44	46.10	-28.8	270,358	-0.01%	大賣/
2020/12/10	235.3	47.77	158.3	47.71	47.30	77	270,192	0.03%	大買/大賣/
2020/12/09	172	49.69	70.7	49.69	49.90	101.3	264,897	0.04%	大買/鉅額交易
2020/12/08	201.4	50.11	135	50.18	50.90	66.4	260,861	0.03%	大買/大賣/
2020/12/07	342.2	49.67	249.3	49.95	50.00	92.9	256,889	0.04%	大買/大賣/
2020/12/04	269.3	46.24	262	45.99	47.60	7.3	251,449	0.00%	大買/大賣/
2020/12/03	260	43.85	258.5	43.32	43.30	1.5	248,519	0.00%	大買/大賣/
2020/12/02	33.2	41.59	30	41.61	41.45	3.2	243,137	0.00%
2020/12/01	61.5	41.36	110	41.26	41.55	-48.5	241,576	-0.02%	大賣/
2020/11/30	154.4	41.25	65	41.04	40.50	89.4	239,844	0.04%	大買/
2020/11/27	85.1	39.52	22	39.39	39.15	63.1	233,880	0.03%
2020/11/26	67	38.58	88	38.84	39.50	-21	231,988	-0.01%
2020/11/25	129	38.57	88	38.69	38.45	41	229,735	0.02%	大買/
2020/11/24	294.1	38.68	238.7	38.66	38.15	55.4	226,439	0.02%	大買/大賣/
2020/11/23	46	35.76	81.7	35.79	36.35	-35.7	218,043	-0.02%
2020/11/20	79	32.82	69	32.76	33.05	10	215,778	0.00%
2020/11/19	7	32.08	11	32.12	32.10	-4	213,792	0.00%
2020/11/18	4	32.20	26	32.22	32.35	-22	214,498	-0.01%
2020/11/17	38	32.36	33	32.53	32.15	5	215,791	0.00%
2020/11/16	60	32.06	68	32.04	32.20	-8	216,462	0.00%
2020/11/13	14	31.01	20.4	31.16	31.30	-6.4	215,302	0.00%
2020/11/12	5	31.36	8	31.55	31.10	-3	216,126	0.00%
2020/11/11	33	31.21	32.1	31.20	31.00	0.9	216,593	0.00%
2020/11/10	39	31.42	21	31.81	31.00	18	217,094	0.01%
2020/11/09	19	31.59	36	31.53	31.80	-17	216,899	-0.01%
2020/11/06	21	30.66	10.5	30.34	30.50	10.5	217,077	0.00%
2020/11/05	59.1	30.54	26.2	30.56	30.55	32.9	217,005	0.02%
2020/11/04	32	30.96	60	31.26	31.65	-28	216,595	-0.01%
2020/11/03	47	30.01	36	30.08	29.80	11	216,920	0.01%
2020/11/02	63	30.12	64	29.89	29.65	-1	220,328	0.00%
2020/10/30	145.3	31.67	108	31.73	30.70	37.3	219,943	0.02%	大買/大賣/
2020/10/29	25	32.85	59.2	32.27	32.95	-34.2	217,143	-0.02%
2020/10/28	30	32.83	41	33.12	32.65	-11	218,541	-0.01%
2020/10/27	45	33.08	25	33.23	33.50	20	217,825	0.01%
2020/10/26	42	33.07	47	33.09	33.00	-5	218,924	0.00%
2020/10/23	104	33.04	78	33.26	32.75	26	220,941	0.01%	大買/
2020/10/22	38	32.35	194	32.43	33.00	-156	224,162	-0.07%	大賣/鉅額交易
2020/10/21	92	31.90	97	32.25	31.35	-5	225,211	0.00%
2020/10/20	14	30.90	15.8	31.11	31.20	-1.8	228,458	0.00%
2020/10/19	40	31.13	15	31.29	31.00	25	233,401	0.01%
2020/10/16	63	31.17	75.5	31.18	30.65	-12.5	233,062	-0.01%
2020/10/15	44	32.00	10	32.01	31.55	34	232,801	0.01%
2020/10/14	51.5	31.97	83	32.12	32.20	-31.5	230,771	-0.01%
2020/10/13	26	31.32	28	31.64	31.55	-2	227,533	0.00%
2020/10/12	108	32.04	59	32.06	32.05	49	226,270	0.02%	大買/
2020/10/08	416	30.45	118	31.17	32.20	298	221,966	0.13%	大買/大賣/鉅額交易
2020/10/07	113	29.11	64	29.06	29.50	49	212,706	0.02%	大買/
2020/10/06	31	28.56	62.1	28.64	28.35	-31.1	209,187	-0.01%
2020/10/05	175	28.89	153	28.90	28.70	22	206,113	0.01%	大買/大賣/
2020/09/30	84	28.32	172	27.58	28.55	-88	201,557	-0.04%	大賣/
2020/09/29	221	28.34	141	28.38	27.50	80	195,034	0.04%	大買/大賣/
2020/09/28	44	27.11	136	27.18	27.50	-92	187,327	-0.05%	大賣/
2020/09/25	63	25.30	23	24.97	25.00	40	181,466	0.02%
2020/09/24	87	25.98	50	25.94	25.95	37	178,829	0.02%
2020/09/23	39	25.86	99.2	25.75	26.00	-60.2	174,971	-0.03%
2020/09/22	80	25.16	76	25.12	25.10	4	172,416	0.00%
2020/09/21	24.6	25.15	18	25.53	25.15	6.6	171,116	0.00%
2020/09/18	26	26.19	43	26.04	25.80	-17	169,782	-0.01%
2020/09/17	27	25.53	27	25.51	25.75	0	168,475	0.00%
2020/09/16	60	26.00	103.1	26.32	25.70	-43.1	167,137	-0.03%	大賣/
2020/09/15	162	25.27	173	24.88	25.30	-11	162,702	-0.01%	大買/大賣/
2020/09/14	76	23.88	88	23.78	23.90	-12	157,334	-0.01%
2020/09/11	7	23.20	6	23.02	23.00	1	155,903	0.00%
2020/09/10	22	23.65	53	23.92	23.35	-31	155,781	-0.02%
2020/09/09	63	23.60	61	23.50	23.70	2	154,437	0.00%
2020/09/08	40	23.26	75	23.52	22.70	-35	152,349	-0.02%
2020/09/07	49	23.31	28	23.48	23.55	21	148,508	0.01%
2020/09/04	32	21.19	55	21.20	21.45	-23	148,430	-0.02%
2020/09/03	18	21.70	3	21.80	21.55	15	148,785	0.01%
2020/09/02	14	21.68	4	21.66	21.70	10	148,690	0.01%
2020/09/01	3	21.57	7	21.43	21.90	-4	149,794	0.00%
2020/08/31	17	21.65	8	21.80	21.20	9	149,325	0.01%
2020/08/28	21	21.76	7	22.05	21.90	14	148,811	0.01%
2020/08/27	12	22.31	9.1	22.17	21.95	2.9	148,737	0.00%
2020/08/26	12	22.10	8	22.02	22.35	4	148,110	0.00%
2020/08/25	20	22.16	19.4	22.17	22.15	0.6	147,630	0.00%
2020/08/24	8	22.23	29	22.45	22.60	-21	146,745	-0.01%
2020/08/21	48	22.14	8.6	22.15	21.80	39.4	145,490	0.03%
2020/08/20	62	22.21	84	22.47	21.80	-22	143,239	-0.02%
2020/08/19	34	23.82	34	23.70	23.40	0	140,267	0.00%
2020/08/18	46	24.40	11	24.31	24.10	35	138,686	0.03%
2020/08/17	5	24.21	28	24.15	24.15	-23	136,921	-0.02%
2020/08/14	53	23.37	32	23.29	23.55	21	135,262	0.02%
2020/08/13	40	24.04	37	23.86	23.75	3	134,243	0.00%
2020/08/12	77	24.11	195	24.36	23.95	-118	132,600	-0.09%	大賣/鉅額交易
2020/08/11	67	25.57	94	25.53	25.00	-27	129,839	-0.02%
2020/08/10	61	25.65	62	25.44	25.30	-1	127,961	0.00%
2020/08/07	129	26.31	92	25.84	25.60	37	125,363	0.03%	大買/
2020/08/06	86	26.37	120.7	26.23	26.60	-34.7	120,302	-0.03%	大賣/
2020/08/05	105	24.71	99	24.53	24.90	6	114,875	0.01%	大買/
2020/08/04	214	24.61	81	24.76	24.55	133	111,014	0.12%	大買/鉅額交易
2020/08/03	112	23.63	159.6	23.57	23.80	-47.6	106,398	-0.04%	大買/大賣/
2020/07/31	51	22.20	113	22.43	22.35	-62	101,253	-0.06%	大賣/
2020/07/30	191	22.37	129	21.99	22.20	62	99,549	0.06%	大買/大賣/
2020/07/29	101	22.14	163	22.00	22.40	-62	95,968	-0.06%	大買/大賣/
2020/07/28	192	22.66	172	23.05	22.25	20	91,652	0.02%	大買/大賣/
2020/07/27	250.5	21.22	97.2	21.13	21.70	153.3	82,739	0.19%	大買/鉅額交易
2020/07/24	205	19.90	118	19.98	19.75	87	76,213	0.11%	大買/大賣/
2020/07/23	66	19.17	199.3	19.09	19.25	-133.3	70,753	-0.19%	大賣/鉅額交易
2020/07/22	14	17.21	19	17.29	17.50	-5	66,088	-0.01%
2020/07/21	32	17.18	36	17.23	17.15	-4	65,883	-0.01%
2020/07/20	54	16.49	15	16.45	16.55	39	65,012	0.06%
2020/07/16	4	16.65	1	16.60	16.60	3	64,152	0.00%
2020/07/15	7	16.17	0	0.00	16.00	7	62,618	0.01%
2020/07/14	8	16.93	0.8	16.75	16.80	7.2	62,775	0.01%
2020/07/13	4	16.95	18	16.92	17.05	-14	62,180	-0.02%
2020/07/08	0	0.00	2	16.65	16.65	-2	63,075	0.00%
2020/07/07	20	16.78	35	16.80	16.60	-15	62,881	-0.02%
2020/07/06	5	16.70	2	16.60	16.65	3	62,207	0.00%
2020/07/03	2	16.48	15	16.50	16.45	-13	62,278	-0.02%
2020/07/02	0	0.00	12	16.28	16.35	-12	62,516	-0.02%
2020/07/01	25	16.09	7.7	16.13	16.10	17.3	62,902	0.03%
2020/06/30	5	15.72	19	15.73	15.90	-14	62,954	-0.02%
2020/06/29	6	15.57	4	15.75	15.55	2	63,526	0.00%
2020/06/24	29	15.78	44	15.80	15.75	-15	63,503	-0.02%
2020/06/23	18	15.52	2	15.60	15.45	16	63,514	0.03%
2020/06/22	20	15.60	55	15.59	15.70	-35	63,808	-0.05%
2020/06/19	18	15.44	10	15.49	15.40	8	66,262	0.01%
2020/06/18	29	15.29	27	15.36	15.35	2	66,975	0.00%
2020/06/17	24	15.28	12	15.33	15.30	12	67,019	0.02%
2020/06/16	30	15.58	31	15.56	15.50	-1	68,462	0.00%
2020/06/15	37	15.41	17	15.43	15.40	20	69,937	0.03%
2020/06/12	14	15.64	10	15.70	15.70	4	70,087	0.01%
2020/06/11	26	16.11	4	16.05	16.05	22	70,867	0.03%
2020/06/10	29	16.48	4	16.60	16.60	25	70,671	0.04%
2020/06/09	6	16.78	34	16.96	16.85	-28	72,624	-0.04%
2020/06/08	14	17.18	1.7	17.06	17.05	12.3	73,559	0.02%
2020/06/05	0	0.00	5.9	16.49	16.50	-5.9	72,417	-0.01%
2020/06/04	5	16.55	4	16.25	16.30	1	72,981	0.00%
2020/06/03	5	16.05	13	16.04	16.20	-8	72,786	-0.01%
2020/06/01	0	0.00	20	15.63	15.65	-20	73,068	-0.03%
2020/05/28	0	0.00	12	15.33	15.35	-12	74,379	-0.02%
2020/05/26	0	0.00	13	15.21	15.20	-13	76,043	-0.02%
2020/05/25	6	15.01	0	0.00	15.10	6	76,439	0.01%
2020/05/21	10	15.15	0	0.00	15.30	10	76,919	0.01%
2020/05/19	6	15.00	2	15.05	14.95	4	76,400	0.01%
2020/05/18	9	15.14	0	0.00	15.10	9	75,995	0.01%
2020/05/15	9	15.24	0	0.00	15.40	9	76,035	0.01%
2020/05/13	20	15.60	24	15.51	15.60	-4	76,364	-0.01%
2020/05/12	10	15.45	4	15.48	15.45	6	76,944	0.01%
2020/05/11	1	15.65	0	0.00	15.60	1	77,596	0.00%
2020/05/08	0	0.00	2	15.60	15.65	-2	78,108	0.00%
2020/05/07	0	0.00	24	15.53	15.60	-24	78,182	-0.03%
2020/05/06	0	0.00	12	15.30	15.30	-12	78,550	-0.02%
2020/05/05	0	0.00	5	15.40	15.25	-5	80,599	-0.01%
2020/05/04	10	15.21	9	15.24	15.35	1	81,314	0.00%
2020/04/30	47	15.45	55	15.53	15.55	-8	81,695	-0.01%
2020/04/29	14	15.35	96	15.32	15.30	-82	81,874	-0.10%
2020/04/28	82	15.08	77	15.22	15.00	5	81,403	0.01%
2020/04/27	56	16.14	15	16.07	16.15	41	80,048	0.05%
2020/04/24	8	15.96	0	0.00	15.90	8	78,543	0.01%
2020/04/23	40	15.66	19	15.72	15.80	21	77,286	0.03%
2020/04/22	2	15.20	10	14.90	15.20	-8	75,120	-0.01%
2020/04/21	53	15.16	23.2	14.90	14.80	29.8	74,865	0.04%
2020/04/20	23.2	15.07	1	15.10	15.15	22.2	74,648	0.03%
2020/04/17	28	15.19	13	15.19	15.05	15	74,265	0.02%
2020/04/16	3	14.95	12	14.99	14.90	-9	73,090	-0.01%
2020/04/15	1	15.15	0	0.00	15.10	1	72,930	0.00%
2020/04/14	2	14.98	1	14.90	15.15	1	72,657	0.00%
2020/04/13	2	14.80	14	14.90	14.80	-12	72,138	-0.02%
2020/04/10	0	0.00	20	14.25	14.30	-20	71,312	-0.03%
2020/04/09	10	14.30	0	0.00	14.20	10	71,733	0.01%
2020/04/08	1	14.20	4	14.25	14.20	-3	71,607	0.00%
2020/04/07	14	14.03	0	0.00	14.15	14	71,126	0.02%
2020/04/06	0.1	14.10	0	0.00	14.10	0.1	70,800	0.00%
2020/04/01	1	13.85	1	13.85	13.80	0	70,071	0.00%
2020/03/30	6	13.77	1	13.75	13.95	5	68,762	0.01%
2020/03/27	2	14.00	2	14.20	14.00	0	68,543	0.00%
2020/03/26	1	14.15	1	14.15	14.10	0	68,072	0.00%
2020/03/25	24	14.26	4	14.11	14.10	20	67,616	0.03%
2020/03/24	5	14.02	10	13.90	13.85	-5	65,443	-0.01%
2020/03/23	1	13.80	2	13.63	13.75	-1	64,995	0.00%
2020/03/20	42	13.93	20	14.30	13.85	22	65,609	0.03%
2020/03/19	5	13.45	61	13.29	13.70	-56	64,182	-0.09%
2020/03/18	2	13.88	2	13.83	13.80	0	62,953	0.00%
2020/03/17	6	13.80	1	13.85	13.75	5	63,999	0.01%
2020/03/16	9	13.89	4	13.95	13.90	5	62,787	0.01%
2020/03/13	5	13.85	1	13.85	14.05	4	62,351	0.01%
2020/03/12	5	14.32	2	14.28	14.35	3	59,958	0.01%
2020/03/11	1	14.95	1	14.95	14.80	0	59,482	0.00%
2020/03/10	1	14.95	0	0.00	14.95	1	62,360	0.00%
2020/03/09	3	15.00	0	0.00	15.05	3	64,150	0.00%
2020/03/06	0	0.00	11	15.46	15.45	-11	63,632	-0.02%
2020/03/05	11	15.95	11	15.90	15.70	0	63,539	0.00%
2020/03/04	22	15.70	24	15.77	15.80	-2	63,316	0.00%
2020/03/03	24	15.49	20.4	15.55	15.50	3.6	62,472	0.01%
2020/03/02	2	15.25	3	15.20	15.25	-1	61,686	0.00%
2020/02/27	7	15.52	0	0.00	15.30	7	62,945	0.01%
2020/02/26	5	15.65	0	0.00	15.60	5	64,398	0.01%
2020/02/25	2	15.80	0	0.00	15.90	2	64,107	0.00%
2020/02/24	7	15.81	0	0.00	15.80	7	64,165	0.01%
2020/02/18	5	16.35	0	0.00	16.15	5	64,882	0.01%
2020/02/17	0	0.00	1	16.50	16.40	-1	65,096	0.00%
2020/02/13	0	0.00	13	16.86	16.85	-13	64,827	-0.02%
2020/02/11	20	16.85	2	16.70	16.70	18	63,337	0.03%
2020/02/06	5	16.30	13	16.00	16.25	-8	62,509	-0.01%
2020/02/04	0	0.00	20	15.10	15.20	-20	61,733	-0.03%
2020/02/03	20	14.78	0	0.00	15.00	20	62,172	0.03%
2020/01/31	12	14.88	32	15.09	14.90	-20	61,934	-0.03%
2020/01/30	1.2	15.17	54	15.26	15.10	-52.8	61,854	-0.09%
2020/01/17	5	16.05	0	0.00	16.00	5	60,154	0.01%
2020/01/16	0	0.00	10	16.00	16.15	-10	61,668	-0.02%
2020/01/15	0	0.00	11	16.30	16.15	-11	61,630	-0.02%
2020/01/14	3	16.28	4	16.25	16.25	-1	61,416	0.00%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/10	0	0.00	5	16.00	16.15	-5	60,958	-0.01%
2020/01/09	2	16.08	4.5	16.08	16.05	-2.5	60,708	0.00%
2020/01/07	10	15.90	81	15.90	16.00	-71	60,145	-0.12%
2020/01/06	5	16.00	0	0.00	16.05	5	60,234	0.01%
2020/01/03	9	16.31	0	0.00	16.30	9	60,126	0.01%
2019/12/31	0	0.00	16	16.50	16.45	-16	59,386	-0.03%
2019/12/30	9	16.46	2	16.55	16.55	7	59,074	0.01%
2019/12/27	10	16.65	0	0.00	16.70	10	58,645	0.02%
2019/12/26	16	16.46	0	0.00	16.55	16	58,263	0.03%
2019/12/25	10	16.55	40	16.65	16.65	-30	58,263	-0.05%
2019/12/24	10	16.60	0	0.00	16.55	10	58,302	0.02%
2019/12/23	47	16.57	38	16.57	16.55	9	58,723	0.02%
2019/12/20	24	16.63	34	16.69	16.70	-10	58,687	-0.02%
2019/12/19	37	16.61	29	16.72	16.70	8	58,450	0.01%
2019/12/18	62	16.79	34	16.85	16.80	28	57,912	0.05%
2019/12/17	44	16.87	41	16.91	17.00	3	57,380	0.01%
2019/12/16	55	16.65	22	16.65	16.65	33	56,165	0.06%
2019/12/13	0	0.00	25	16.66	16.60	-25	55,271	-0.05%
2019/12/12	15	16.56	46	16.61	16.60	-31	54,342	-0.06%
2019/12/11	26	16.29	0	0.00	16.25	26	52,102	0.05%
2019/12/10	1	16.35	42	16.40	16.45	-41	51,432	-0.08%
2019/12/09	22	16.44	30	16.32	16.25	-8	50,851	-0.02%
2019/12/06	24	16.21	2	16.20	16.20	22	50,068	0.04%
2019/12/05	56	16.17	38	16.29	16.55	18	48,465	0.04%
2019/12/04	30	15.61	32	15.71	15.85	-2	44,929	0.00%
2019/12/03	1	15.25	2	15.25	15.35	-1	42,212	0.00%
2019/12/02	39	15.11	15.5	15.21	15.10	23.6	42,021	0.06%
2019/11/29	0	0.00	2	14.95	14.95	-2	41,177	0.00%
2019/11/28	20	15.25	25	15.10	15.10	-5	40,556	-0.01%
2019/11/26	0	0.00	5	15.27	15.20	-5	40,022	-0.01%
2019/11/25	21	15.33	25	15.11	15.00	-4	37,584	-0.01%
2019/11/22	0	0.00	0.1	14.55	14.60	-0.1	35,810	0.00%
2019/11/20	0	0.00	1	14.75	14.75	-1	35,330	0.00%
2019/11/19	5	14.45	2	14.55	14.55	3	34,855	0.01%
2019/11/18	7	14.64	17	14.50	14.50	-10	34,652	-0.03%
2019/11/15	13	14.49	8	14.56	14.30	5	34,056	0.01%
2019/11/14	0	0.00	59	14.44	14.50	-59	33,776	-0.17%
2019/11/13	0	0.00	9	14.23	14.20	-9	33,490	-0.03%
2019/11/07	0	0.00	1	14.30	14.25	-1	32,649	0.00%
2019/11/06	0	0.00	5	14.41	14.50	-5	32,375	-0.02%
2019/11/05	1	14.55	20	14.45	14.50	-19	32,028	-0.06%
2019/11/04	0	0.00	6	14.71	14.65	-6	31,829	-0.02%
2019/11/01	1	14.35	11	14.50	14.50	-10	30,939	-0.03%
2019/10/30	0	0.00	5	14.40	14.40	-5	29,151	-0.02%
2019/10/29	0	0.00	2	14.48	14.50	-2	29,072	-0.01%
2019/10/28	0.7	14.20	1	14.25	14.25	-0.3	28,678	0.00%
2019/10/25	5	14.38	5	14.46	14.40	0	28,677	0.00%
2019/10/24	0	0.00	3	14.80	14.55	-3	29,021	-0.01%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/16	1	13.70	1	13.70	13.75	0	28,904	0.00%
2019/10/15	1	13.70	3	13.55	13.70	-2	29,141	-0.01%
2019/10/14	0	0.00	10	13.40	13.50	-10	29,439	-0.03%
2019/10/09	10	13.20	0	0.00	13.15	10	29,734	0.03%
2019/10/08	1	13.30	0	0.00	13.35	1	30,140	0.00%
2019/10/07	0	0.00	2	13.45	13.35	-2	31,325	-0.01%
2019/10/03	0	0.00	1	13.40	13.40	-1	32,287	0.00%
2019/10/02	1	13.55	0	0.00	13.50	1	32,361	0.00%
2019/10/01	1	13.45	4	13.60	13.65	-3	32,555	-0.01%
2019/09/27	0	0.00	1.7	13.38	13.40	-1.7	32,330	-0.01%
2019/09/26	1	13.65	0	0.00	13.60	1	32,347	0.00%
2019/09/25	0	0.00	2	13.55	13.60	-2	31,787	-0.01%
2019/09/24	2	13.70	0	0.00	13.65	2	32,093	0.01%
2019/09/23	2	13.75	0	0.00	13.70	2	32,081	0.01%
2019/09/20	0	0.00	5	13.80	13.80	-5	32,701	-0.02%
2019/09/19	0	0.00	19	13.65	13.60	-19	32,999	-0.06%
2019/09/18	0	0.00	3	13.65	13.55	-3	33,046	-0.01%
2019/09/17	8	13.54	1	13.50	13.55	7	33,172	0.02%
2019/09/16	4	13.60	2	13.60	13.60	2	33,610	0.01%
2019/09/12	2	13.80	0	0.00	13.70	2	33,943	0.01%
2019/09/11	3	13.60	1	13.70	13.70	2	34,415	0.01%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/06	0	0.00	5	13.60	13.55	-5	35,167	-0.01%
2019/09/05	0	0.00	11	13.59	13.60	-11	36,068	-0.03%
2019/09/04	1	13.55	2	13.55	13.60	-1	36,117	0.00%
2019/09/02	2	13.40	0	0.00	13.35	2	36,190	0.01%
2019/08/27	0	0.00	14.5	13.10	13.05	-14.5	37,310	-0.04%
2019/08/26	0	0.00	5	13.10	13.00	-5	36,806	-0.01%
2019/08/23	0	0.00	9.8	13.38	13.35	-9.8	37,096	-0.03%
2019/08/20	2	13.45	0	0.00	13.50	2	38,472	0.01%
2019/08/19	2	13.40	0	0.00	13.45	2	38,550	0.01%
2019/08/16	0	0.00	6	13.23	13.35	-6	38,945	-0.02%
2019/08/15	3	12.95	0	0.00	12.90	3	38,708	0.01%
2019/08/14	2	13.05	3	13.20	13.10	-1	39,094	0.00%
2019/08/08	1	13.30	0	0.00	13.30	1	40,174	0.00%
2019/08/05	16	13.14	26	13.01	13.10	-10	41,158	-0.02%
2019/08/02	6	13.10	3	13.30	13.35	3	41,056	0.01%
2019/08/01	10	13.35	0	0.00	13.40	10	41,333	0.02%
2019/07/31	10	13.75	0	0.00	13.80	10	41,589	0.02%
2019/07/30	3	13.55	14	13.68	13.60	-11	41,547	-0.03%
2019/07/29	0	0.00	1	13.35	13.40	-1	42,451	0.00%
2019/07/26	17	13.31	22	13.27	13.20	-5	43,522	-0.01%
2019/07/25	20	13.64	10	13.55	13.55	10	43,076	0.02%
2019/07/24	2	13.85	0	0.00	13.85	2	42,599	0.00%
2019/07/22	7	13.80	0	0.00	13.60	7	46,313	0.02%
2019/07/18	2	13.80	0	0.00	13.80	2	49,083	0.00%
2019/07/17	14	13.84	7	13.80	13.75	7	49,204	0.01%
2019/07/16	15	14.10	2	14.00	14.00	13	49,068	0.03%
2019/07/15	0	0.00	4.5	14.73	14.90	-4.5	48,366	-0.01%
2019/07/12	5	14.65	8	14.71	14.60	-3	48,061	-0.01%
2019/07/11	43	14.93	50	14.90	14.95	-7	48,016	-0.01%
2019/07/10	5	14.70	15	14.45	14.65	-10	47,017	-0.02%
2019/07/08	1	13.90	0	0.00	13.95	1	46,253	0.00%
2019/07/05	5	14.05	5	14.00	14.10	0	47,321	0.00%
2019/07/04	20	14.10	0	0.00	14.15	20	47,788	0.04%
2019/07/01	0	0.00	103	14.35	14.35	-103	50,484	-0.20%	大賣/鉅額交易
2019/06/28	0	0.00	0.1	13.90	13.95	-0.1	50,026	0.00%
2019/06/26	2.8	13.86	2	13.80	13.80	0.8	49,185	0.00%
2019/06/25	0	0.00	15	13.75	13.70	-15	48,518	-0.03%
2019/06/21	66	13.70	3	13.65	13.70	63	48,122	0.13%
2019/06/19	5	13.55	0	0.00	13.65	5	47,753	0.01%
2019/06/18	18	13.41	0	0.00	13.25	18	47,401	0.04%
2019/06/17	0	0.00	3	13.68	13.65	-3	47,025	-0.01%
2019/06/13	0	0.00	13	13.69	13.75	-13	46,850	-0.03%
2019/06/12	0	0.00	5	13.48	13.55	-5	46,163	-0.01%
2019/06/11	0	0.00	5	13.45	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	3	13.25	13.30	-3	45,689	-0.01%
2019/06/05	0.6	12.85	0	0.00	12.90	0.6	45,646	0.00%
2019/06/03	0	0.00	6	13.13	13.20	-6	45,972	-0.01%
2019/05/31	3	12.80	3	12.85	12.90	0	45,620	0.00%
2019/05/30	6	12.70	0.7	12.65	12.75	5.3	45,499	0.01%
2019/05/29	0.5	12.55	0	0.00	12.60	0.5	45,236	0.00%
2019/05/28	13	12.50	2	12.45	12.45	11	45,783	0.02%
2019/05/27	2	12.80	0	0.00	12.80	2	44,866	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	1	13.00	12.95	-1	45,333	0.00%
2019/05/20	1	12.75	0	0.00	12.75	1	44,927	0.00%
2019/05/17	11	13.23	10	13.15	13.00	1	44,680	0.00%
2019/05/16	2	12.95	15	12.90	12.95	-13	44,361	-0.03%
2019/05/15	1	13.10	0	0.00	12.90	1	44,274	0.00%
2019/05/14	3	12.60	11	12.81	13.00	-8	44,227	-0.02%
2019/05/13	1	13.00	1	13.05	12.95	0	44,264	0.00%
2019/05/10	3	13.35	34	13.15	13.20	-31	45,053	-0.07%
2019/05/09	27	13.36	2	13.18	13.15	25	46,066	0.05%
2019/05/08	10	13.45	0	0.00	13.45	10	45,661	0.02%
2019/05/07	1	13.60	1	13.55	13.60	0	45,337	0.00%
2019/05/06	5	13.30	2	13.25	13.20	3	45,164	0.01%
2019/05/03	3	13.73	3	13.80	13.85	0	43,809	0.00%
2019/05/02	2	13.55	3	13.45	13.55	-1	42,513	0.00%
2019/04/29	10	13.40	29.2	13.31	13.35	-19.2	42,178	-0.05%
2019/04/26	45	13.15	51	13.13	13.45	-6	41,481	-0.01%
2019/04/25	26	12.95	35	13.07	13.10	-9	38,536	-0.02%
2019/04/22	0	0.00	4	12.03	11.90	-4	35,840	-0.01%
2019/04/19	1	12.05	0	0.00	12.10	1	35,759	0.00%
2019/04/18	2	12.00	0	0.00	12.00	2	35,864	0.01%
2019/04/17	1.5	12.28	1	12.30	12.20	0.5	35,726	0.00%
2019/04/15	0.5	12.05	0	0.00	12.05	0.5	35,074	0.00%
2019/04/12	0	0.00	0.7	12.15	12.20	-0.7	35,422	0.00%
2019/04/11	7	12.34	2	12.35	12.10	5	35,956	0.01%
2019/04/10	5	12.25	10	12.29	12.25	-5	34,781	-0.01%
2019/04/09	2	12.20	4	12.13	12.30	-2	34,256	-0.01%
2019/04/08	1	11.95	0.3	11.80	11.90	0.7	33,154	0.00%
2019/04/01	6	11.64	10	11.70	11.55	-4	31,542	-0.01%
2019/03/29	5	11.65	0.5	11.60	11.65	4.5	31,407	0.01%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/26	0	0.00	3	11.65	11.65	-3	33,005	-0.01%
2019/03/25	5	11.65	0	0.00	11.65	5	33,511	0.01%
2019/03/21	6	11.62	0	0.00	11.60	6	33,948	0.02%
2019/03/20	2	11.65	0	0.00	11.55	2	34,507	0.01%
2019/03/18	1	11.60	0	0.00	11.70	1	35,136	0.00%
2019/03/13	0	0.00	1	11.55	11.55	-1	36,052	0.00%
2019/03/07	0	0.00	2	11.95	11.85	-2	38,987	-0.01%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/05	2	11.58	0.9	11.55	11.60	1.1	39,432	0.00%
2019/03/04	0	0.00	3	11.50	11.45	-3	39,877	-0.01%
2019/02/27	10	11.50	0	0.00	11.45	10	40,127	0.02%
2019/02/25	0	0.00	2.5	11.64	11.65	-2.5	39,659	-0.01%
2019/02/22	2	11.35	0	0.00	11.50	2	39,200	0.01%
2019/02/19	2	11.50	0	0.00	11.45	2	40,431	0.00%
2019/02/15	0	0.00	1	11.35	11.40	-1	42,594	0.00%
2019/02/14	0	0.00	1	11.30	11.30	-1	43,956	0.00%
2019/02/13	1	11.00	1	11.05	11.10	0	45,073	0.00%
2019/02/12	0	0.00	3	11.10	11.10	-3	45,915	-0.01%
2019/02/11	5	10.84	1	10.80	10.85	4	47,306	0.01%
2019/01/30	1	11.40	0	0.00	11.35	1	47,633	0.00%
2019/01/29	0	0.00	8	11.98	12.00	-8	49,530	-0.02%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/25	0	0.00	3	11.90	11.95	-3	53,416	-0.01%
2019/01/23	0	0.00	3	11.60	11.55	-3	55,140	-0.01%
2019/01/22	0	0.00	11	11.65	11.70	-11	56,239	-0.02%
2019/01/21	10	11.70	18	11.67	11.70	-8	56,913	-0.01%
2019/01/18	0	0.00	15	11.35	11.40	-15	58,168	-0.03%
2019/01/15	0	0.00	4	11.20	11.25	-4	59,524	-0.01%
2019/01/04	23	10.67	0	0.00	10.70	23	62,876	0.04%
2019/01/03	1	10.85	0	0.00	10.90	1	64,171	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	40	11.25	0	0.00	11.25	40	64,212	0.06%
2018/12/27	0	0.00	6	11.24	11.25	-6	64,889	-0.01%
2018/12/26	0	0.00	50	11.20	11.20	-50	65,347	-0.08%
2018/12/25	0	0.00	100	11.15	11.15	-100	65,435	-0.15%
2018/12/21	0	0.00	10	11.45	11.40	-10	65,494	-0.02%
2018/12/19	70	11.21	18	11.35	11.30	52	64,625	0.08%
2018/12/17	1	11.40	10	11.40	11.40	-9	64,161	-0.01%
2018/12/11	51	10.95	0	0.00	11.00	51	62,609	0.08%
2018/12/10	60	11.10	0	0.00	11.10	60	62,445	0.10%
2018/12/07	10	11.20	0	0.00	11.20	10	62,545	0.02%
2018/12/05	0	0.00	10	11.65	11.55	-10	62,709	-0.02%
2018/12/03	10	11.70	0	0.00	11.70	10	63,961	0.02%
2018/11/30	11	11.52	0	0.00	11.55	11	63,342	0.02%
2018/11/29	11	11.70	0	0.00	11.50	11	62,078	0.02%
2018/11/27	11	11.47	2	11.70	11.75	9	61,005	0.01%
2018/11/26	10	11.35	0	0.00	11.50	10	60,914	0.02%
2018/11/21	0	0.00	0.5	11.00	11.00	-0.5	60,377	0.00%
2018/11/16	1	11.20	0	0.00	11.00	1	59,556	0.00%
2018/11/15	0	0.00	7	11.09	11.20	-7	58,804	-0.01%
2018/11/14	0	0.00	21	10.75	10.80	-21	58,675	-0.04%
2018/11/13	22	10.50	0	0.00	10.45	22	58,016	0.04%
2018/11/12	2	10.65	0	0.00	10.70	2	56,670	0.00%
2018/11/09	50	10.63	0	0.00	10.60	50	55,704	0.09%
2018/11/08	4	10.74	1	10.90	10.85	3	54,920	0.01%
2018/11/07	0	0.00	7.1	10.95	10.95	-7.1	52,824	-0.01%
2018/11/06	21	11.00	6	10.99	10.90	15	52,067	0.03%
2018/11/05	29	10.75	51	10.90	10.75	-22	49,438	-0.04%
2018/11/02	3	11.80	0	0.00	11.90	3	46,726	0.01%
2018/11/01	0	0.00	8	11.96	11.95	-8	46,357	-0.02%
2018/10/31	5	11.80	5	11.80	11.80	0	45,745	0.00%
2018/10/30	15	11.70	16	11.80	11.70	-1	45,289	0.00%
2018/10/29	12	11.68	10	11.75	11.60	2	45,018	0.00%
2018/10/26	23	11.87	10	11.78	11.70	13	44,527	0.03%
2018/10/25	1	11.90	21	12.16	12.30	-20	42,800	-0.05%
2018/10/24	20	12.73	20	12.85	12.65	0	43,551	0.00%
2018/10/23	1	12.90	0	0.00	12.75	1	43,497	0.00%
2018/10/22	8	13.08	2.6	13.13	13.10	5.4	43,674	0.01%
2018/10/19	12	13.23	12	13.35	13.30	0	46,222	0.00%
2018/10/18	13	13.37	0	0.00	13.25	13	46,155	0.03%
2018/10/17	0	0.00	5	13.53	13.60	-5	46,717	-0.01%
2018/10/16	1	13.15	0	0.00	13.20	1	47,641	0.00%
2018/10/15	4	13.40	0	0.00	13.35	4	48,354	0.01%
2018/10/12	6	13.65	0	0.00	13.65	6	48,581	0.01%
2018/10/11	0	0.00	61	13.74	13.75	-61	48,376	-0.13%
2018/10/09	2	14.40	2	14.70	14.80	0	46,921	0.00%
2018/10/08	4	14.85	0	0.00	14.80	4	46,698	0.01%
2018/10/05	11	14.85	0	0.00	14.70	11	46,994	0.02%
2018/10/04	3	15.10	0	0.00	15.10	3	47,301	0.01%
2018/10/03	5	15.60	0	0.00	15.50	5	47,153	0.01%
2018/09/28	0	0.00	0.7	16.05	16.15	-0.7	49,523	0.00%
2018/09/27	0	0.00	1	15.80	15.95	-1	50,001	0.00%
2018/09/25	10	15.80	1	15.80	15.65	9	52,537	0.02%
2018/09/21	0	0.00	2	15.60	15.85	-2	54,935	0.00%
2018/09/19	0	0.00	2	15.50	15.60	-2	55,833	0.00%
2018/09/18	5	15.38	0	0.00	15.30	5	55,809	0.01%
2018/09/17	0	0.00	3.7	15.68	15.60	-3.7	55,895	-0.01%
2018/09/11	14	15.38	0	0.00	15.65	14	58,683	0.02%
2018/09/10	10	15.80	4	16.00	15.55	6	59,152	0.01%
2018/09/07	10	16.64	0	0.00	16.30	10	60,179	0.02%
2018/09/05	13	17.04	0	0.00	17.00	13	67,600	0.02%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	6	17.12	0	0.00	17.35	6	69,151	0.01%
2018/08/30	2	17.50	0	0.00	17.35	2	69,126	0.00%
2018/08/28	1	17.65	0	0.00	17.50	1	69,342	0.00%
2018/08/27	2	17.28	0	0.00	17.40	2	69,803	0.00%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	21	17.60	0	0.00	17.50	21	71,751	0.03%
2018/08/21	5	17.75	6	17.97	18.00	-1	71,639	0.00%
2018/08/20	0	17.50	0	0.00	17.55	0	70,717	0.00%
2018/08/17	0	0.00	2	17.25	17.20	-2	70,309	0.00%
2018/08/15	1	17.00	0	0.00	16.95	1	70,270	0.00%
2018/08/13	3	17.43	0	0.00	17.30	3	69,424	0.00%
2018/08/10	0	0.00	2	18.00	17.95	-2	68,927	0.00%
2018/08/09	4	17.85	0	0.00	17.85	4	68,630	0.01%
2018/08/08	0	0.00	2	17.90	17.95	-2	68,153	0.00%
2018/08/06	1	17.95	0	0.00	17.95	1	67,843	0.00%
2018/08/02	0.1	17.25	0	0.00	17.30	0.1	67,009	0.00%
2018/08/01	0	0.00	4	17.30	17.40	-4	66,916	-0.01%
2018/07/31	0	0.00	2	17.30	17.55	-2	67,072	0.00%
2018/07/30	15	17.20	15	17.10	17.20	0	65,889	0.00%
2018/07/26	10	17.35	0	0.00	17.50	10	66,639	0.02%
2018/07/25	0	0.00	8	18.36	18.20	-8	64,381	-0.01%
2018/07/24	0	0.00	8	18.06	18.20	-8	64,159	-0.01%
2018/07/23	9	18.14	22	18.23	18.25	-13	64,260	-0.02%
2018/07/19	13	17.70	19.2	17.68	17.60	-6.2	62,664	-0.01%
2018/07/18	7	17.62	5	17.47	17.40	2	62,013	0.00%
2018/07/17	0	0.00	6	17.20	17.25	-6	61,422	-0.01%
2018/07/16	0	0.00	20	17.25	17.25	-20	61,815	-0.03%
2018/07/13	7	17.39	2	17.33	17.40	5	61,942	0.01%
2018/07/12	0	0.00	3	17.30	17.45	-3	61,850	0.00%
2018/07/10	16	17.11	15	17.05	17.00	1	60,529	0.00%
2018/07/09	5	17.60	3.1	17.60	17.65	1.9	59,962	0.00%
2018/07/06	0	0.00	6.6	17.60	17.60	-6.6	59,385	-0.01%
2018/07/05	0	0.00	5	17.80	17.95	-5	59,016	-0.01%
2018/07/04	15	18.40	2	18.00	17.95	13	58,757	0.02%
2018/07/03	20	18.10	21	18.00	17.95	-1	57,422	0.00%
2018/07/02	14	18.16	4	18.30	18.20	10	56,258	0.02%
2018/06/25	30	17.80	0	0.00	17.80	30	52,739	0.06%
2018/06/22	2	17.75	1	17.70	17.80	1	53,187	0.00%
2018/06/21	0	0.00	4	17.75	17.65	-4	52,681	-0.01%
2018/06/20	0	0.00	6.8	18.06	18.05	-6.8	52,687	-0.01%
2018/06/19	7	18.26	9	18.28	18.20	-2	51,601	0.00%
2018/06/15	4	18.29	22	18.45	18.65	-18	50,388	-0.04%
2018/06/14	22	18.18	13	18.12	18.10	9	49,150	0.02%
2018/06/13	13	18.32	45	18.26	18.50	-32	46,575	-0.07%
2018/06/12	2	16.90	0	0.00	16.85	2	41,408	0.00%
2018/06/11	1	16.70	11	16.71	16.80	-10	38,897	-0.03%
2018/06/08	0	0.00	9	16.50	16.40	-9	37,739	-0.02%
2018/06/07	0	0.00	6.5	16.59	16.60	-6.5	37,927	-0.02%
2018/06/06	2	16.40	0	0.00	16.40	2	38,180	0.01%
2018/06/05	0	0.00	8	16.54	16.50	-8	40,335	-0.02%
2018/06/04	0	0.00	4	16.45	16.50	-4	42,970	-0.01%
2018/06/01	0	0.00	3	16.62	16.45	-3	42,806	-0.01%
2018/05/31	0	0.00	17	16.65	16.65	-17	42,565	-0.04%
2018/05/30	0	0.00	5	16.60	16.40	-5	41,259	-0.01%
2018/05/29	0	0.00	1	16.45	16.45	-1	40,752	0.00%
2018/05/28	2	16.35	1.3	16.38	16.40	0.7	40,719	0.00%
2018/05/25	0	0.00	15	16.20	16.25	-15	40,569	-0.04%
2018/05/17	3	16.23	0	16.05	16.05	3	42,621	0.01%
2018/05/16	1	16.50	1	16.30	16.30	0	42,780	0.00%
2018/05/15	0	0.00	1.2	16.35	16.45	-1.2	43,123	0.00%
2018/05/10	6	16.03	3.8	15.95	15.95	2.2	44,712	0.00%
2018/05/09	3	16.35	0	0.00	16.20	3	44,941	0.01%
2018/05/08	0	0.00	12	15.75	15.85	-12	45,164	-0.03%
2018/05/07	0	0.00	5	15.65	15.65	-5	45,297	-0.01%
2018/05/04	0	0.00	1	16.20	16.00	-1	45,609	0.00%
2018/05/02	2	16.50	17	16.54	16.25	-15	47,853	-0.03%
2018/04/30	22	16.00	41	16.05	16.00	-19	47,249	-0.04%
2018/04/27	3	15.85	3	15.85	15.70	0	48,718	0.00%
2018/04/26	0	0.00	6	15.75	15.70	-6	48,783	-0.01%
2018/04/25	2	15.53	1	15.60	15.50	1	48,010	0.00%
2018/04/24	2	15.20	2	15.60	15.35	0	47,840	0.00%
2018/04/20	3	15.60	2	15.60	15.60	1	47,426	0.00%
2018/04/19	0	0.00	32	15.85	15.85	-32	47,214	-0.07%
2018/04/18	2	15.58	3	15.53	15.60	-1	47,094	0.00%
2018/04/17	0	0.00	23.1	15.35	15.35	-23.1	47,212	-0.05%
2018/04/13	0	0.00	7	15.42	15.40	-7	47,719	-0.01%
2018/04/10	3	15.30	2	15.40	15.30	1	48,471	0.00%
2018/04/02	1	15.65	4	15.55	15.45	-3	48,379	-0.01%
2018/03/28	4	15.40	1	15.45	15.40	3	47,721	0.01%
2018/03/27	13	15.50	21.4	15.50	15.55	-8.4	47,941	-0.02%
2018/03/23	0.3	15.10	0	0.00	15.20	0.3	47,382	0.00%
2018/03/20	0	0.00	15	15.17	15.20	-15	47,238	-0.03%
2018/03/19	5	15.35	1	15.30	15.25	4	47,551	0.01%
2018/03/16	10	15.15	0.6	15.10	15.20	9.4	47,298	0.02%
2018/03/14	3	15.10	4	15.10	15.10	-1	47,026	0.00%
2018/03/13	21	15.20	0	0.00	15.25	21	47,142	0.04%
2018/03/12	4	15.35	5	15.25	15.25	-1	47,420	0.00%
2018/03/09	16	15.34	19	15.39	15.10	-3	47,438	-0.01%
2018/03/08	0	0.00	112	15.42	15.45	-112	44,986	-0.25%	大賣/鉅額交易
2018/03/01	0	0.00	8	14.10	14.00	-8	43,342	-0.02%
2018/02/27	8	14.15	0	0.00	14.15	8	43,319	0.02%
2018/02/12	7	13.99	0	0.00	13.85	7	45,211	0.02%
2018/02/09	0	0.00	1	13.85	14.05	-1	44,669	0.00%
2018/02/06	0	0.00	6	13.93	13.95	-6	43,281	-0.01%
2018/02/02	2	14.50	0	0.00	14.55	2	41,965	0.00%
2018/01/31	1	14.25	0	0.00	14.25	1	42,179	0.00%
2018/01/30	0	0.00	20	14.55	14.45	-20	41,440	-0.05%
2018/01/29	5	14.75	17	14.57	14.55	-12	41,629	-0.03%
2018/01/26	32	14.60	0	0.00	14.60	32	40,979	0.08%
2018/01/25	4	14.68	10	14.93	14.50	-6	39,992	-0.02%
2018/01/24	4.8	14.35	1	14.35	14.40	3.8	37,730	0.01%
2018/01/23	8	14.39	15	14.28	14.60	-7	37,511	-0.02%
2018/01/22	13	14.00	0	0.00	14.00	13	35,844	0.04%
2018/01/19	2	14.28	5	14.14	14.20	-3	35,161	-0.01%
2018/01/16	0	0.00	1	14.25	14.30	-1	35,618	0.00%
2018/01/12	2	14.18	0	0.00	14.20	2	36,062	0.01%
2018/01/11	65	14.11	0	0.00	14.00	65	36,075	0.18%
2018/01/10	81	14.37	1	14.40	14.20	80	35,791	0.22%
2018/01/09	29	14.74	2	14.75	14.75	27	35,292	0.08%
2018/01/05	0	0.00	3	14.53	14.55	-3	35,936	-0.01%
2018/01/04	2	14.30	0	0.00	14.35	2	36,003	0.01%
2018/01/03	0	0.00	2	14.50	14.40	-2	36,672	-0.01%