仁寶 (2324)-元大-竹東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	39.08	51	38.84	38.15	-36	33,266	-0.11%
2024/05/22	28	39.90	120.2	39.74	40.30	-92.2	32,107	-0.29%	大賣/
2024/05/21	2	36.25	0	0.00	36.75	2	29,821	0.01%
2024/05/20	1	36.70	0	0.00	36.75	1	29,697	0.00%
2024/05/17	5	37.08	0	0.00	37.10	5	29,730	0.02%
2024/05/16	2	37.13	9	37.48	37.45	-7	29,809	-0.02%
2024/05/15	15	37.47	10	37.75	36.55	5	30,121	0.02%
2024/05/14	18	37.73	13.1	37.93	37.35	4.9	30,051	0.02%
2024/05/13	1	36.30	8	36.33	36.50	-7	28,937	-0.02%
2024/05/10	1	35.80	4	36.23	36.40	-3	29,174	-0.01%
2024/05/09	0	0.00	10	36.14	36.25	-10	29,187	-0.03%
2024/05/08	1	35.95	5	35.90	36.00	-4	29,033	-0.01%
2024/05/07	3	35.13	0	0.00	35.60	3	29,106	0.01%
2024/05/06	0	0.00	1	36.10	35.60	-1	29,050	0.00%
2024/05/02	5	35.12	2	35.00	35.05	3	30,087	0.01%
2024/04/29	0	0.00	16	36.48	36.35	-16	30,559	-0.05%
2024/04/26	0	0.00	9	35.98	36.00	-9	31,554	-0.03%
2024/04/25	0	0.00	2	35.55	35.50	-2	32,093	-0.01%
2024/04/24	5	35.40	2	35.00	35.50	3	32,671	0.01%
2024/04/23	14	34.59	12	34.70	34.50	2	32,739	0.01%
2024/04/22	0	0.00	2	34.65	34.20	-2	32,862	-0.01%
2024/04/19	10.3	35.49	1	34.95	35.30	9.3	32,811	0.03%
2024/04/18	1	36.15	4	36.01	36.05	-3	32,823	-0.01%
2024/04/17	1	35.55	3	35.47	35.60	-2	33,090	-0.01%
2024/04/16	10	35.44	0	0.00	35.30	10	33,636	0.03%
2024/04/15	2	36.43	0	0.00	36.30	2	34,543	0.01%
2024/04/12	14	36.47	0	0.00	36.40	14	35,140	0.04%
2024/04/11	1.1	36.22	15	36.36	36.85	-13.9	35,475	-0.04%
2024/04/10	12	36.74	4	37.19	36.60	8	36,142	0.02%
2024/04/09	3	36.45	4	36.40	36.45	-1	36,798	0.00%
2024/04/08	10	35.92	6	36.03	35.95	4	37,651	0.01%
2024/04/03	4	36.63	5	36.80	36.55	-1	38,743	0.00%
2024/04/02	6	36.91	2	37.03	36.85	4	40,335	0.01%
2024/04/01	6	36.73	2	36.83	36.55	4	42,947	0.01%
2024/03/29	23.1	35.98	0	0.00	36.20	23.1	45,500	0.05%
2024/03/28	3	38.15	1	38.15	38.30	2	46,371	0.00%
2024/03/27	0	0.00	12	38.11	38.10	-12	47,113	-0.03%
2024/03/26	4	38.10	5	38.17	37.90	-1	49,405	0.00%
2024/03/25	11	38.73	0	0.00	38.55	11	53,777	0.02%
2024/03/22	1	38.65	8	38.44	38.65	-7	54,284	-0.01%
2024/03/21	6	38.35	10	38.33	38.40	-4	54,988	-0.01%
2024/03/20	2.5	38.10	29.1	38.10	37.90	-26.6	54,984	-0.05%
2024/03/19	0.1	37.35	5	37.41	37.20	-4.9	55,002	-0.01%
2024/03/18	1	36.70	8	37.03	36.90	-7	55,410	-0.01%
2024/03/15	6	36.62	3	37.03	37.00	3	55,491	0.01%
2024/03/14	2	36.83	1	37.00	36.65	1	55,260	0.00%
2024/03/13	0	0.00	3	37.28	36.70	-3	55,030	-0.01%
2024/03/12	12	36.54	2	36.73	37.20	10	54,872	0.02%
2024/03/11	5	37.00	1	37.04	36.90	4	54,603	0.01%
2024/03/08	1	36.55	6.5	36.84	36.65	-5.5	54,474	-0.01%
2024/03/07	25.6	36.68	10	36.59	36.55	15.6	54,118	0.03%
2024/03/06	8	37.75	6	37.65	37.55	2	53,599	0.00%
2024/03/05	17.7	37.97	11	37.92	37.80	6.7	53,461	0.01%
2024/03/04	147.1	39.33	183.8	39.29	38.00	-36.6	52,965	-0.07%	大買/大賣/
2024/03/01	7	36.64	3	36.87	36.70	4	49,312	0.01%
2024/02/29	12	35.81	2	36.18	36.50	10	49,162	0.02%
2024/02/27	9	36.74	37	37.31	36.50	-28	48,643	-0.06%
2024/02/26	6.2	36.02	0	0.00	36.00	6.2	47,815	0.01%
2024/02/23	20	36.56	6	36.78	36.20	14	47,759	0.03%
2024/02/22	7	36.89	10	36.63	36.75	-3	47,852	-0.01%
2024/02/21	2	36.63	0	0.00	36.75	2	47,736	0.00%
2024/02/20	10	36.70	12	36.71	36.80	-2	47,744	0.00%
2024/02/19	6	36.45	1	36.85	36.90	5	47,640	0.01%
2024/02/16	13	36.39	5	36.74	36.85	8	47,432	0.02%
2024/02/15	9	35.43	8	35.82	35.80	1	46,988	0.00%
2024/02/05	2	36.05	14	35.99	35.90	-12	46,768	-0.03%
2024/02/02	2.3	35.89	1	36.20	35.80	1.3	46,629	0.00%
2024/02/01	3	36.35	4	36.14	36.40	-1	46,487	0.00%
2024/01/31	0	0.00	4	35.92	35.85	-4	46,345	-0.01%
2024/01/30	11	36.15	3	36.00	36.00	8	46,228	0.02%
2024/01/26	58	35.58	6	36.34	35.50	52	45,936	0.11%
2024/01/25	21	37.14	32	37.42	37.20	-11	45,153	-0.02%
2024/01/24	7	37.11	6	36.99	36.85	1	44,784	0.00%
2024/01/23	15	37.39	0	0.00	37.55	15	44,688	0.03%
2024/01/22	10	37.37	18.5	37.50	37.60	-8.5	44,242	-0.02%
2024/01/19	7	35.70	18.3	36.11	36.30	-11.3	43,240	-0.03%
2024/01/18	19	35.17	3.3	35.49	34.80	15.7	42,754	0.04%
2024/01/17	0	0.00	2	34.70	34.55	-2	42,118	0.00%
2024/01/16	5	35.08	0.2	35.18	35.00	4.8	41,998	0.01%
2024/01/12	23	35.54	12	35.46	35.60	11	41,713	0.03%
2024/01/11	13	35.94	3	35.93	36.10	10	41,571	0.02%
2024/01/10	17.1	36.32	15.3	36.15	35.85	1.8	41,583	0.00%
2024/01/09	84	37.51	57	36.98	36.95	27	41,042	0.07%
2024/01/08	8	37.79	22	37.71	37.75	-14	40,032	-0.03%
2024/01/05	6.1	37.13	4	36.98	36.95	2.1	39,758	0.01%
2024/01/04	37	37.29	5	37.36	37.30	32	39,379	0.08%
2024/01/03	6.1	38.56	24.5	38.49	38.10	-18.4	38,862	-0.05%
2024/01/02	5.2	39.57	2	38.90	39.55	3.2	38,130	0.01%
2023/12/29	17	39.95	18	39.75	39.85	-1	37,329	0.00%
2023/12/28	37.2	39.56	26	39.25	38.95	11.2	36,084	0.03%
2023/12/27	67.6	40.06	61	39.99	40.20	6.6	34,511	0.02%
2023/12/26	42	38.69	106	38.45	39.05	-64	31,846	-0.20%	大賣/
2023/12/25	73.5	37.17	68	37.17	37.10	5.5	29,191	0.02%
2023/12/22	93	36.05	87	36.11	36.10	6	27,245	0.02%
2023/12/21	150	37.17	161	36.90	36.70	-11	26,262	-0.04%	大買/大賣/
2023/12/20	49	37.02	56.1	36.73	37.40	-7.1	23,885	-0.03%
2023/12/19	29	33.70	25	33.90	34.00	4	19,249	0.02%
2023/12/18	30	35.41	43	34.90	34.60	-13	18,792	-0.07%
2023/12/15	0	0.00	0.1	33.10	33.05	-0.1	17,746	0.00%
2023/12/14	24	33.83	3	34.02	33.65	21	17,422	0.12%
2023/12/13	4	33.04	18.1	32.92	33.75	-14.1	16,926	-0.08%
2023/12/12	3	31.93	2	32.10	32.00	1	16,677	0.01%
2023/12/11	22.1	31.91	18.6	32.03	32.20	3.5	16,723	0.02%
2023/12/08	0.1	31.25	7	31.20	31.20	-7	16,423	-0.04%
2023/12/07	3	31.15	0.1	31.25	30.95	2.9	16,698	0.02%
2023/12/06	1	31.35	9	31.24	31.25	-8	16,978	-0.05%
2023/12/05	5	30.36	0	0.00	30.40	5	16,872	0.03%
2023/12/04	2	30.60	1	30.80	30.60	1	17,041	0.01%
2023/12/01	13	30.45	0	0.00	30.35	13	17,274	0.08%
2023/11/30	9	30.69	1	30.85	30.90	8	17,485	0.05%
2023/11/29	5	30.97	2	31.00	30.75	3	17,308	0.02%
2023/11/28	32	30.35	33	30.82	30.65	-1	17,447	-0.01%
2023/11/27	22	30.60	22	30.90	30.35	0	18,073	0.00%
2023/11/22	0	0.00	3	31.15	30.80	-3	19,074	-0.02%
2023/11/21	2.1	31.03	2	30.83	31.20	0.1	19,818	0.00%
2023/11/17	0	0.00	1	30.45	30.35	-1	21,344	0.00%
2023/11/16	3	30.17	3	30.10	30.00	0	22,307	0.00%
2023/11/15	3	30.48	1	30.60	30.25	2	23,218	0.01%
2023/11/14	1	29.90	2	30.25	30.25	-1	24,883	0.00%
2023/11/13	0	0.00	1	30.10	30.10	-1	27,522	0.00%
2023/11/10	0	0.00	1	29.75	29.75	-1	29,703	0.00%
2023/11/09	3	29.50	10	29.55	29.60	-7	33,727	-0.02%
2023/11/08	2	30.00	4	29.99	29.95	-2	35,377	-0.01%
2023/11/07	68	29.35	58	29.28	29.40	10	35,719	0.03%
2023/11/06	0	0.00	1	29.70	29.80	-1	36,046	0.00%
2023/11/03	1	28.95	0	0.00	28.95	1	36,127	0.00%
2023/11/02	1	29.10	0	0.00	29.10	1	36,526	0.00%
2023/11/01	3	28.55	1	28.65	28.70	2	36,874	0.01%
2023/10/31	5	28.49	0	0.00	28.05	5	37,021	0.01%
2023/10/30	0	0.00	0.8	28.85	28.80	-0.8	37,252	0.00%
2023/10/27	0	0.00	5	29.30	29.05	-5	37,367	-0.01%
2023/10/26	0	0.00	1	29.00	29.05	-1	37,935	0.00%
2023/10/25	3	29.17	0	0.00	29.05	3	38,055	0.01%
2023/10/24	0	0.00	3	29.02	29.45	-3	38,267	-0.01%
2023/10/23	4	28.56	0	0.00	28.45	4	38,367	0.01%
2023/10/18	2	28.85	3	28.77	28.95	-1	40,159	0.00%
2023/10/17	1	29.50	0	0.00	29.35	1	40,677	0.00%
2023/10/16	3	29.48	2	29.58	29.50	1	43,130	0.00%
2023/10/13	16	30.18	6	29.97	30.20	10	46,846	0.02%
2023/10/11	0	0.00	3	30.75	30.80	-3	48,798	-0.01%
2023/10/06	1	30.50	9	30.49	30.50	-8	50,264	-0.02%
2023/10/05	5	30.65	5	30.80	30.85	0	50,285	0.00%
2023/10/04	8	30.42	5	30.60	30.50	3	50,368	0.01%
2023/10/03	7	31.19	0	0.00	30.90	7	50,569	0.01%
2023/10/02	35	30.78	6	30.95	30.90	29	50,758	0.06%
2023/09/28	0	0.00	1	31.25	30.70	-1	50,653	0.00%
2023/09/27	0	0.00	7	30.91	31.00	-7	50,576	-0.01%
2023/09/26	1	30.55	0	0.00	30.70	1	50,905	0.00%
2023/09/22	1	30.70	0	0.00	30.85	1	51,327	0.00%
2023/09/21	1	30.25	23	30.15	30.55	-22	51,904	-0.04%
2023/09/20	1.1	30.94	4	30.81	30.55	-2.9	51,754	-0.01%
2023/09/18	2	31.13	1	31.10	31.05	1	51,861	0.00%
2023/09/15	3	31.68	0	0.00	31.80	3	52,131	0.01%
2023/09/14	2	31.70	1	32.05	31.85	1	52,095	0.00%
2023/09/13	4	31.25	10.5	31.30	31.40	-6.5	52,884	-0.01%
2023/09/12	10	30.85	13	31.18	31.35	-3	54,129	-0.01%
2023/09/11	10	31.25	0.1	30.85	30.80	9.9	54,301	0.02%
2023/09/08	2	31.78	1	31.70	31.75	1	54,225	0.00%
2023/09/07	41	31.55	0	0.00	31.40	41	54,489	0.08%
2023/09/06	4	31.91	0	0.00	32.00	4	54,459	0.01%
2023/09/05	2	31.88	0	0.00	32.00	2	54,492	0.00%
2023/09/04	3	31.55	0	0.00	31.85	3	54,597	0.01%
2023/09/01	7.3	32.01	0	0.00	31.80	7.3	54,596	0.01%
2023/08/31	9.2	31.94	5	31.85	31.90	4.2	54,525	0.01%
2023/08/30	7.3	33.16	0	0.00	32.90	7.3	54,063	0.01%
2023/08/28	2	32.85	1	32.65	33.00	1	54,608	0.00%
2023/08/25	12	32.98	3.1	33.23	33.15	8.9	55,001	0.02%
2023/08/24	13	34.25	36	34.04	33.95	-23	54,612	-0.04%
2023/08/23	15	34.44	1.9	34.47	34.40	13.1	54,144	0.02%
2023/08/22	52.1	35.47	24.1	35.69	34.75	28	54,201	0.05%
2023/08/21	12	35.06	8	34.79	34.65	4	53,634	0.01%
2023/08/18	40.6	35.92	30	35.42	34.75	10.6	53,128	0.02%
2023/08/17	71.2	37.03	46.3	37.05	37.00	25	51,737	0.05%
2023/08/16	53.4	35.08	80	34.96	35.95	-26.7	49,308	-0.05%
2023/08/15	72.6	35.42	75.1	35.71	35.80	-2.6	47,305	-0.01%
2023/08/14	12	32.89	25	32.53	32.75	-13	43,592	-0.03%
2023/08/11	1	31.05	1	30.70	30.75	0	42,224	0.00%
2023/08/10	4	30.03	4	30.20	30.00	0	42,016	0.00%
2023/08/09	1	31.30	3	31.45	31.55	-2	41,821	0.00%
2023/08/08	3	31.33	12	31.26	31.40	-9	41,932	-0.02%
2023/08/07	16	30.58	16	30.97	30.95	0	41,845	0.00%
2023/08/04	2	29.85	5	30.00	30.05	-3	41,764	-0.01%
2023/08/02	6	29.38	1	29.45	29.45	5	41,937	0.01%
2023/08/01	8	30.29	4	30.34	30.30	4	41,504	0.01%
2023/07/31	26	30.59	25	30.52	30.45	1	41,356	0.00%
2023/07/28	4	31.05	8.5	31.06	31.30	-4.5	40,709	-0.01%
2023/07/27	14	31.04	13	31.45	30.95	1	40,510	0.00%
2023/07/26	9	31.29	37	31.48	31.65	-28	40,367	-0.07%
2023/07/25	24	32.30	16	32.40	31.80	8	40,130	0.02%
2023/07/24	7	31.46	5.3	31.67	31.65	1.7	39,360	0.00%
2023/07/21	20	30.98	26	30.83	31.05	-6	38,783	-0.02%
2023/07/20	11	30.60	19	30.66	30.45	-8	38,203	-0.02%
2023/07/19	41.1	31.83	19.1	32.24	31.10	22	37,560	0.06%
2023/07/18	139.1	35.18	62	35.86	34.45	77.1	35,272	0.22%	大買/
2023/07/17	50	33.26	24	33.12	33.55	26	31,798	0.08%
2023/07/14	8	30.29	5	30.52	30.50	3	30,673	0.01%
2023/07/13	27	31.08	25	31.23	30.55	2	30,077	0.01%
2023/07/12	13	29.21	21	29.41	29.55	-8	28,557	-0.03%
2023/07/11	3	28.62	3	28.75	28.95	0	28,473	0.00%
2023/07/10	25	28.70	19	28.50	28.70	6	28,477	0.02%
2023/07/07	4	29.21	3	29.20	29.20	1	28,339	0.00%
2023/07/06	2	29.63	4	29.61	29.80	-2	28,080	-0.01%
2023/07/05	0	0.00	0.4	30.18	30.05	-0.4	27,977	0.00%
2023/07/04	8	30.26	3	30.38	30.25	5	28,041	0.02%
2023/07/03	0	29.65	1	29.20	29.70	-1	27,839	0.00%
2023/06/30	4	29.13	3	28.90	29.25	1	27,788	0.00%
2023/06/29	3	29.97	0	0.00	29.50	3	27,774	0.01%
2023/06/28	0	0.00	3	28.92	29.05	-3	27,222	-0.01%
2023/06/27	1	28.65	4.4	28.78	28.75	-3.4	27,184	-0.01%
2023/06/26	1	28.70	0	0.00	29.10	1	27,173	0.00%
2023/06/21	1	29.20	3	29.25	29.35	-2	27,009	-0.01%
2023/06/20	2.2	28.48	12	28.54	28.90	-9.8	26,804	-0.04%
2023/06/19	15	28.16	1.4	28.45	28.55	13.6	26,509	0.05%
2023/06/16	6	30.05	34.5	29.08	29.90	-28.5	25,537	-0.11%
2023/06/15	0	0.00	1.2	28.64	28.70	-1.2	24,314	0.00%
2023/06/14	13.2	28.69	1	28.85	28.55	12.2	24,163	0.05%
2023/06/13	1.3	28.88	4	28.80	29.00	-2.7	24,213	-0.01%
2023/06/12	3.2	28.56	2	28.70	28.50	1.2	23,926	0.01%
2023/06/09	4	28.66	4	28.84	28.85	0	23,889	0.00%
2023/06/08	2.1	28.34	0	0.00	28.20	2.1	23,909	0.01%
2023/06/07	3	28.15	1	28.25	28.45	2	23,649	0.01%
2023/06/06	0.3	27.97	2	27.95	28.00	-1.7	23,409	-0.01%
2023/06/05	0.6	28.43	2	28.60	28.25	-1.4	23,204	-0.01%
2023/06/02	13.5	28.02	17.2	28.47	28.40	-3.7	22,916	-0.02%
2023/06/01	0.6	27.24	3	27.45	27.30	-2.4	22,195	-0.01%
2023/05/31	0.1	27.35	38	27.47	27.85	-37.9	21,705	-0.17%
2023/05/30	7	27.56	1.5	27.57	27.55	5.5	20,963	0.03%
2023/05/29	6	28.31	6.3	28.33	28.15	-0.3	20,625	0.00%
2023/05/26	1.6	27.42	0.4	27.66	27.55	1.2	19,923	0.01%
2023/05/25	1	26.95	5	27.35	27.35	-4	19,340	-0.02%
2023/05/24	2	27.00	3	26.42	27.00	-1	18,896	-0.01%
2023/05/22	0	0.00	4.6	26.65	26.70	-4.6	18,037	-0.03%
2023/05/19	1	26.45	2	26.30	26.40	-1	17,650	-0.01%
2023/05/18	5	26.51	13	26.47	26.45	-8	17,539	-0.05%
2023/05/17	0	0.00	1	26.35	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	2	26.00	26.00	-2	16,926	-0.01%
2023/05/15	2.1	25.74	2	25.85	25.90	0.1	16,867	0.00%
2023/05/12	2	25.70	11	25.73	25.85	-9	16,744	-0.05%
2023/05/11	2	25.70	11	25.73	25.85	-9	16,429	-0.05%
2023/05/10	1.2	25.48	2	25.20	25.60	-0.8	16,053	0.00%
2023/05/09	1.1	25.21	6	25.23	25.35	-4.9	15,868	-0.03%
2023/05/08	0	0.00	2	24.60	24.60	-2	15,673	-0.01%
2023/05/05	1	24.05	0	0.00	24.15	1	15,584	0.01%
2023/04/28	2	23.95	3	23.80	23.95	-1	15,869	-0.01%
2023/04/25	1	23.80	0	0.00	23.70	1	15,642	0.01%
2023/04/24	0.1	24.00	0	0.00	23.95	0.1	15,494	0.00%
2023/04/21	0	0.00	2.1	24.30	24.40	-2.1	15,237	-0.01%
2023/04/20	5.1	24.32	170	24.30	24.15	-165	14,956	-1.10%	大賣/鉅額交易
2023/04/19	3	25.70	5	25.71	25.65	-2	14,496	-0.01%
2023/04/18	2	25.10	11	25.00	25.15	-9	13,798	-0.07%
2023/04/17	3	25.12	0.9	25.25	25.15	2.1	13,663	0.02%
2023/04/14	1	25.25	0	0.00	25.25	1	13,369	0.01%
2023/04/12	0	0.00	7	25.79	25.75	-7	13,085	-0.05%
2023/04/10	0	0.00	1	25.70	25.65	-1	12,817	-0.01%
2023/04/07	0	0.00	15	25.63	25.65	-15	12,730	-0.12%
2023/04/06	0	0.00	0.1	25.00	25.45	-0.1	12,503	0.00%
2023/03/30	3.1	25.01	15	24.99	25.25	-11.9	12,469	-0.10%
2023/03/29	0	0.00	1	24.75	24.80	-1	12,536	-0.01%
2023/03/27	0	0.00	1	24.80	24.75	-1	13,389	-0.01%
2023/03/23	0	0.00	2	24.90	24.85	-2	13,642	-0.01%
2023/03/20	10.2	24.15	0	0.00	24.00	10.2	13,388	0.08%
2023/03/09	0	0.00	10	24.70	24.75	-10	12,385	-0.08%
2023/03/08	2	24.75	0	0.00	24.80	2	12,562	0.02%
2023/03/07	3	24.85	0	0.00	24.85	3	12,695	0.02%
2023/03/06	0	0.00	3	24.70	24.85	-3	12,786	-0.02%
2023/03/03	1	24.30	0	0.00	24.40	1	12,706	0.01%
2023/03/02	0	0.00	9	24.33	24.25	-9	12,801	-0.07%
2023/03/01	0	0.00	0.1	24.20	24.25	-0.1	12,786	0.00%
2023/02/23	9	24.13	1	24.15	24.15	8	12,846	0.06%
2023/02/22	6	23.55	2	23.60	23.70	4	12,771	0.03%
2023/02/15	0	0.00	0.3	23.50	23.50	-0.3	13,040	0.00%
2023/02/14	0	0.00	2	23.55	23.50	-2	12,968	-0.02%
2023/02/10	4	23.55	0	0.00	23.45	4	12,848	0.03%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/08	0	0.00	1	23.55	23.50	-1	12,855	-0.01%
2023/02/07	1	23.65	0	0.00	23.60	1	12,873	0.01%
2023/02/06	1	23.50	0.2	23.50	23.40	0.8	12,765	0.01%
2023/01/31	1	22.65	0	0.00	22.60	1	12,547	0.01%
2023/01/12	11	22.71	10	22.70	22.70	1	12,602	0.01%
2023/01/09	0	0.00	20	23.25	23.30	-20	13,108	-0.15%
2023/01/06	20	22.90	0	0.00	23.05	20	13,176	0.15%
2023/01/05	0	0.00	2	23.10	23.00	-2	13,362	-0.01%
2022/12/30	20	23.03	20	23.05	23.05	0	13,484	0.00%
2022/12/29	0	0.00	5	23.00	23.05	-5	13,441	-0.04%
2022/12/28	0	0.00	2.3	22.90	22.95	-2.3	13,509	-0.02%
2022/12/27	6	22.95	8	22.99	23.00	-2	13,663	-0.01%
2022/12/26	1	22.95	0	0.00	23.00	1	13,737	0.01%
2022/12/23	1	22.90	16.1	22.93	22.95	-15.1	13,967	-0.11%
2022/12/22	0	0.00	1	22.80	22.85	-1	14,309	-0.01%
2022/12/21	1	22.45	1	22.50	22.85	0	14,272	0.00%
2022/12/20	0	0.00	2	22.70	22.70	-2	14,104	-0.01%
2022/12/19	0	0.00	1	22.20	22.85	-1	13,870	-0.01%
2022/12/16	1	21.95	0	0.00	22.85	1	13,275	0.01%
2022/12/15	1	21.90	0	0.00	21.90	1	13,197	0.01%
2022/12/14	13	21.90	2	21.90	22.00	11	13,622	0.08%
2022/12/13	1	21.80	1	21.70	21.70	0	13,995	0.00%
2022/12/07	1	21.35	0	0.00	21.65	1	14,967	0.01%
2022/12/02	0	0.00	2	21.60	21.55	-2	14,949	-0.01%
2022/12/01	10	21.55	0	0.00	21.55	10	14,917	0.07%
2022/11/30	1	21.40	0	0.00	21.65	1	14,812	0.01%
2022/11/29	1	21.30	0	0.00	21.50	1	14,615	0.01%
2022/11/25	6	21.45	0	0.00	21.60	6	14,694	0.04%
2022/11/24	0	0.00	0	21.95	21.85	0	14,705	0.00%
2022/11/22	4	20.74	0	0.00	20.90	4	14,772	0.03%
2022/11/21	0.1	21.25	0	0.00	21.10	0.1	14,560	0.00%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/14	1	21.80	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0	0.00	7	22.04	22.05	-7	14,255	-0.05%
2022/11/09	1	21.75	3	21.75	21.80	-2	14,301	-0.01%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	0	0.00	2	21.25	21.45	-2	14,641	-0.01%
2022/11/03	1	20.95	0	0.00	20.90	1	14,689	0.01%
2022/11/02	0	21.15	0	0.00	21.15	0	14,700	0.00%
2022/10/25	1	20.75	0	0.00	20.75	1	14,761	0.01%
2022/10/19	1	21.10	0	0.00	21.05	1	14,367	0.01%
2022/10/12	3.3	21.36	0	0.00	21.50	3.3	14,308	0.02%
2022/10/07	0	0.00	10	21.65	21.60	-10	14,351	-0.07%
2022/10/06	11	21.80	0	0.00	21.70	11	14,403	0.08%
2022/10/05	1.5	21.76	0	0.00	21.70	1.5	14,545	0.01%
2022/09/30	1	21.60	0	0.00	21.70	1	14,324	0.01%
2022/09/29	4.1	21.78	0	0.00	21.75	4.1	14,197	0.03%
2022/09/28	1.1	21.76	5	21.80	21.70	-3.9	14,069	-0.03%
2022/09/27	5	21.91	0	0.00	21.80	5	13,909	0.04%
2022/09/23	2	22.10	0	0.00	22.10	2	13,858	0.01%
2022/09/21	2	22.40	0	0.00	22.25	2	13,819	0.01%
2022/09/20	1	22.50	0	0.00	22.70	1	13,482	0.01%
2022/09/16	5	22.50	0	0.00	22.50	5	12,936	0.04%
2022/09/15	0	0.00	4	23.00	22.80	-4	12,394	-0.03%
2022/09/14	8	22.64	0	0.00	22.55	8	12,235	0.07%
2022/09/12	1	23.00	0	0.00	23.00	1	12,357	0.01%
2022/09/08	0	0.00	12	23.00	23.00	-12	12,637	-0.09%
2022/09/07	1	22.40	0	0.00	22.45	1	12,564	0.01%
2022/09/06	0	0.00	2	22.65	22.75	-2	12,502	-0.02%
2022/09/05	1	22.70	0	0.00	22.55	1	12,499	0.01%
2022/09/01	3	22.55	0	0.00	22.65	3	12,518	0.02%
2022/08/26	0	0.00	10	23.10	23.00	-10	12,167	-0.08%
2022/08/24	2	22.95	0	0.00	22.95	2	12,345	0.02%
2022/08/23	1	22.95	0	0.00	22.90	1	12,858	0.01%
2022/08/22	7	22.95	18	23.07	23.15	-11	12,917	-0.09%
2022/08/19	1	22.60	0	0.00	22.90	1	12,878	0.01%
2022/08/18	1	22.50	0	0.00	22.75	1	12,949	0.01%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/16	5	22.40	3	22.55	22.50	2	13,170	0.02%
2022/08/15	6	22.41	0	0.00	22.45	6	13,258	0.05%
2022/08/11	0	0.00	0.7	23.20	23.25	-0.7	13,032	0.00%
2022/08/05	0	0.00	4	23.10	22.95	-4	13,998	-0.03%
2022/07/29	0	0.00	2	23.15	22.80	-2	14,703	-0.01%
2022/07/26	0	0.00	2	22.60	22.60	-2	14,942	-0.01%
2022/07/25	0	0.00	3	22.77	22.80	-3	15,025	-0.02%
2022/07/22	0	0.00	1	22.55	22.70	-1	15,281	-0.01%
2022/07/18	0.7	21.90	0	0.00	21.90	0.7	16,960	0.00%
2022/07/14	1	22.20	0	0.00	22.00	1	17,639	0.01%
2022/07/13	1	22.05	0	0.00	22.25	1	17,912	0.01%
2022/07/11	1	21.85	0	0.00	21.90	1	18,099	0.01%
2022/07/07	1	21.65	2	21.80	21.65	-1	18,463	-0.01%
2022/07/05	2	22.15	0	0.00	22.15	2	18,745	0.01%
2022/07/01	1	22.25	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	1	22.50	22.75	-1	19,139	-0.01%
2022/06/23	0	0.00	2	22.65	22.85	-2	19,001	-0.01%
2022/06/20	0	0.00	4	22.35	22.35	-4	18,967	-0.02%
2022/06/16	1	22.75	0	0.00	22.75	1	18,705	0.01%
2022/06/08	1.8	23.14	0	0.00	23.20	1.8	20,185	0.01%
2022/05/31	5	22.93	0	0.00	23.00	5	20,364	0.02%
2022/05/30	2	22.88	0	0.00	22.95	2	19,828	0.01%
2022/05/27	10	22.80	0	22.80	22.80	10	19,772	0.05%
2022/05/26	1	22.60	1	22.70	22.50	0	19,786	0.00%
2022/05/24	1	22.20	0	0.00	22.20	1	19,892	0.01%
2022/05/23	1	22.20	0	0.00	22.20	1	19,825	0.01%
2022/05/20	10	22.61	0	0.00	22.60	10	19,757	0.05%
2022/05/19	0	0.00	10	22.95	22.90	-10	19,647	-0.05%
2022/05/18	1	22.90	4	23.00	23.05	-3	19,607	-0.02%
2022/05/17	1	22.90	0	0.00	22.90	1	19,367	0.01%
2022/05/16	2	22.55	11	22.50	23.00	-9	19,276	-0.05%
2022/05/13	3	22.37	1	22.25	22.90	2	19,087	0.01%
2022/05/12	2	22.80	1	23.00	23.00	1	18,806	0.01%
2022/05/11	8	22.80	0	0.00	23.00	8	18,636	0.04%
2022/05/10	0	0.00	2	22.98	23.05	-2	18,654	-0.01%
2022/05/09	0	0.00	1	22.50	22.65	-1	18,542	-0.01%
2022/05/03	1	22.05	0	0.00	22.10	1	18,536	0.01%
2022/04/29	0	0.00	0.6	22.25	22.25	-0.6	18,661	0.00%
2022/04/28	2	21.85	0	0.00	22.00	2	18,851	0.01%
2022/04/26	0	0.00	2	22.30	22.60	-2	18,406	-0.01%
2022/04/25	1.3	22.28	1	22.25	22.20	0.3	18,360	0.00%
2022/04/22	24	22.82	0	0.00	22.80	24	17,961	0.13%
2022/04/21	10	25.40	0	0.00	25.40	10	16,765	0.06%
2022/04/20	3	25.25	0	0.00	25.20	3	16,338	0.02%
2022/04/19	14	25.48	0	0.00	25.20	14	16,006	0.09%
2022/04/18	2	25.30	0	0.00	25.40	2	15,785	0.01%
2022/04/15	0	0.00	2	25.30	25.45	-2	15,557	-0.01%
2022/04/14	5	25.48	0	0.00	25.40	5	15,513	0.03%
2022/04/13	1	25.30	0	0.00	25.70	1	15,426	0.01%
2022/04/12	1	25.50	1	25.55	25.35	0	15,428	0.00%
2022/04/11	1	25.60	0	0.00	25.65	1	15,208	0.01%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	4	26.28	0	0.00	26.05	4	14,650	0.03%
2022/04/06	0	0.00	2	26.65	26.90	-2	14,276	-0.01%
2022/03/31	0	0.00	2	26.80	26.80	-2	14,020	-0.01%
2022/03/30	0	0.00	6	26.94	26.90	-6	13,893	-0.04%
2022/03/29	11	26.99	0	0.00	26.95	11	14,007	0.08%
2022/03/28	0	0.00	26	26.99	27.20	-26	14,061	-0.18%
2022/03/25	2	26.95	3	26.90	27.00	-1	14,183	-0.01%
2022/03/24	0	0.00	2	26.83	26.90	-2	14,299	-0.01%
2022/03/22	2	26.75	2	26.85	27.00	0	14,460	0.00%
2022/03/21	9	26.88	0	0.00	26.80	9	14,428	0.06%
2022/03/18	6	26.95	0	0.00	27.00	6	14,336	0.04%
2022/03/17	191	26.89	2.1	26.95	26.80	188.9	14,138	1.34%	大買/鉅額交易
2022/03/16	22	26.85	203	26.71	27.00	-181	14,342	-1.26%	大賣/鉅額交易
2022/03/14	2	25.75	0	0.00	25.90	2	13,626	0.01%
2022/03/11	1	25.75	1	25.75	25.85	0	13,620	0.00%
2022/03/10	2	25.50	1	25.65	25.70	1	13,782	0.01%
2022/03/07	0	0.00	1	25.10	25.35	-1	13,844	-0.01%
2022/03/04	3	25.75	0	0.00	25.70	3	14,002	0.02%
2022/03/02	0	0.00	2	25.75	25.75	-2	14,040	-0.01%
2022/03/01	3	25.70	2	25.68	25.80	1	13,999	0.01%
2022/02/25	3	25.28	3	25.45	25.40	0	13,959	0.00%
2022/02/24	6	25.61	4	25.45	25.50	2	13,889	0.01%
2022/02/23	0	0.00	2	25.80	25.85	-2	13,790	-0.01%
2022/02/22	0	0.00	1	25.75	25.85	-1	13,908	-0.01%
2022/02/18	1	25.50	1	25.65	25.75	0	14,037	0.00%
2022/02/17	1	25.45	1	25.40	25.50	0	14,139	0.00%
2022/02/15	1	25.30	0	0.00	25.25	1	14,661	0.01%
2022/02/11	149	25.73	0	0.00	25.75	149	14,683	1.01%	大買/鉅額交易
2022/02/10	58	25.69	1	25.60	25.70	57	14,630	0.39%
2022/02/09	3	25.52	0	0.00	25.80	3	14,471	0.02%
2022/02/08	0	0.00	3	25.47	25.55	-3	14,365	-0.02%
2022/02/07	7	25.10	0	0.00	25.15	7	14,350	0.05%
2022/01/25	2	25.15	0	0.00	25.25	2	14,108	0.01%
2022/01/24	0	0.00	5	25.25	25.45	-5	14,016	-0.04%
2022/01/21	1	25.05	0	0.00	25.45	1	13,937	0.01%
2022/01/19	2	25.35	4	25.39	25.45	-2	13,645	-0.01%
2022/01/18	0	0.00	113	25.65	25.45	-113	13,570	-0.83%	大賣/鉅額交易
2022/01/17	116	25.06	3	25.17	25.30	113	13,371	0.85%	大買/鉅額交易
2022/01/14	2	24.95	2	24.90	25.15	0	13,448	0.00%
2022/01/13	0.1	24.95	2	25.00	25.00	-1.9	13,383	-0.01%
2022/01/12	0	0.00	5	25.00	24.90	-5	13,374	-0.04%
2022/01/11	4	24.93	10	24.90	25.00	-6	13,316	-0.05%
2022/01/10	0	0.00	22	24.80	24.85	-22	13,251	-0.17%
2022/01/07	20	24.70	18	24.68	24.75	2	13,251	0.02%
2022/01/06	11	24.55	0	0.00	24.65	11	13,149	0.08%
2022/01/05	0	0.00	21	24.52	24.55	-21	13,282	-0.16%
2022/01/03	0	0.00	20	24.30	24.30	-20	13,452	-0.15%
2021/12/29	0	0.00	5	24.25	24.25	-5	13,801	-0.04%
2021/12/23	7	23.88	0	0.00	23.80	7	14,345	0.05%
2021/12/16	13	24.05	0	0.00	24.00	13	14,259	0.09%
2021/12/15	2	23.85	0	0.00	23.75	2	14,593	0.01%
2021/12/14	1	23.75	0	0.00	23.85	1	14,837	0.01%
2021/12/10	1	24.35	62	24.30	24.30	-61	15,016	-0.41%
2021/12/08	0	0.00	6	23.73	23.60	-6	14,393	-0.04%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	0	0.00	10	23.53	23.85	-10	14,248	-0.07%
2021/12/03	11	23.40	0	0.00	23.30	11	14,120	0.08%
2021/12/02	20	23.48	0	0.00	23.35	20	14,198	0.14%
2021/11/30	0	0.00	2	23.40	23.15	-2	14,157	-0.01%
2021/11/29	0	0.00	0.6	23.45	23.35	-0.6	13,775	0.00%
2021/11/26	11	23.50	0	0.00	23.40	11	13,747	0.08%
2021/11/24	6	23.60	0	0.00	23.75	6	13,816	0.04%
2021/11/23	6	23.43	0	0.00	23.55	6	13,803	0.04%
2021/11/22	2	23.55	0	0.00	23.55	2	13,715	0.01%
2021/11/19	7	23.50	0	0.00	23.55	7	13,665	0.05%
2021/11/18	10	23.60	3	23.65	23.60	7	13,652	0.05%
2021/11/17	5	23.68	3	23.70	23.75	2	13,573	0.01%
2021/11/16	5	23.65	0	0.00	23.70	5	13,647	0.04%
2021/11/15	16	23.74	1	23.70	23.70	15	13,673	0.11%
2021/11/12	2	23.88	2	23.85	23.90	0	13,587	0.00%
2021/11/11	0	0.00	5	24.04	24.10	-5	13,693	-0.04%
2021/11/10	3	24.20	0	0.00	24.15	3	13,861	0.02%
2021/11/09	3	24.30	0	0.00	24.35	3	13,777	0.02%
2021/11/03	0	0.00	11	24.32	24.55	-11	14,093	-0.08%
2021/10/26	0	0.00	1	24.50	24.60	-1	14,283	-0.01%
2021/10/21	0	0.00	15	24.10	24.00	-15	14,203	-0.11%
2021/10/20	0	0.00	0.1	24.00	23.90	-0.1	14,157	0.00%
2021/10/18	0	0.00	2	24.00	24.05	-2	14,411	-0.01%
2021/10/15	1	24.05	8	24.01	24.05	-7	14,547	-0.05%
2021/10/14	0.1	24.20	5	24.20	24.15	-4.9	14,556	-0.03%
2021/10/12	1	24.30	5	24.15	24.10	-4	14,657	-0.03%
2021/10/08	1	24.20	0	0.00	24.15	1	14,498	0.01%
2021/10/07	2	24.15	0	0.00	24.15	2	14,633	0.01%
2021/10/06	1	23.75	0	0.00	23.90	1	14,678	0.01%
2021/10/05	1	23.40	1	23.50	23.40	0	14,554	0.00%
2021/10/04	11	23.55	0	0.00	23.60	11	14,670	0.07%
2021/10/01	2	23.35	8	23.40	23.60	-6	14,639	-0.04%
2021/09/30	5	23.59	0	0.00	23.60	5	14,627	0.03%
2021/09/29	0	0.00	4	23.65	23.85	-4	14,576	-0.03%
2021/09/28	5	24.02	2	23.90	24.00	3	14,479	0.02%
2021/09/27	4	24.25	0	0.00	24.30	4	14,433	0.03%
2021/09/23	5	24.05	2	24.08	24.00	3	14,687	0.02%
2021/09/22	2	23.75	2	24.00	24.05	0	14,591	0.00%
2021/09/16	2	23.50	2	23.60	23.60	0	14,007	0.00%
2021/09/15	1	23.40	7	23.10	23.40	-6	14,018	-0.04%
2021/09/14	0	0.00	5	22.90	23.10	-5	14,051	-0.04%
2021/09/13	5	23.00	0	0.00	22.90	5	14,292	0.03%
2021/09/10	0	0.00	5	22.75	22.80	-5	14,456	-0.03%
2021/09/06	1	22.80	25	22.75	22.65	-24	15,204	-0.16%
2021/09/03	0	0.00	1	22.70	22.80	-1	15,320	-0.01%
2021/09/02	1	22.85	0	0.00	22.55	1	15,551	0.01%
2021/09/01	11	22.79	5	22.85	22.85	6	15,757	0.04%
2021/08/31	1	22.70	0	0.00	22.90	1	15,853	0.01%
2021/08/30	0	0.00	0.1	22.75	22.70	-0.1	15,925	0.00%
2021/08/26	0	0.00	5	22.40	22.45	-5	16,008	-0.03%
2021/08/25	10	22.50	1	22.65	22.55	9	16,117	0.06%
2021/08/24	5	22.50	2	22.60	22.55	3	16,090	0.02%
2021/08/23	1	22.45	0	0.00	22.35	1	16,045	0.01%
2021/08/20	1	22.50	2	22.35	22.35	-1	16,081	-0.01%
2021/08/19	10	22.10	0	0.00	22.30	10	16,144	0.06%
2021/08/18	0	0.00	10	22.05	22.30	-10	15,964	-0.06%
2021/08/17	2	21.80	47	22.10	22.30	-45	15,900	-0.28%
2021/08/16	15	21.70	0	0.00	21.70	15	15,513	0.10%
2021/08/13	1	21.60	0	0.00	21.65	1	16,457	0.01%
2021/08/11	1	21.70	0	0.00	21.80	1	16,849	0.01%
2021/08/10	7	21.61	1	21.65	21.85	6	17,030	0.04%
2021/08/05	2	21.48	1	21.50	21.55	1	17,850	0.01%
2021/07/30	1.1	21.46	0	0.00	21.60	1.1	19,314	0.01%
2021/07/29	45	21.75	5	21.62	21.70	40	19,327	0.21%
2021/07/28	0	0.00	11	21.70	21.75	-11	19,507	-0.06%
2021/07/27	1	21.85	0	0.00	21.85	1	19,971	0.01%
2021/07/23	1.1	21.86	0	0.00	21.90	1.1	20,511	0.01%
2021/07/22	1	21.85	0	0.00	22.00	1	20,972	0.00%
2021/07/21	8.3	22.03	0	0.00	22.00	8.3	21,041	0.04%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/19	0	0.00	1	22.10	22.05	-1	22,468	0.00%
2021/07/16	2	22.08	0	0.00	22.15	2	23,230	0.01%
2021/07/15	3	22.15	0	0.00	22.15	3	23,471	0.01%
2021/07/14	5	22.10	0	0.00	22.20	5	23,724	0.02%
2021/07/13	3.3	22.15	2	22.15	22.20	1.3	23,976	0.01%
2021/07/12	2	22.05	0	0.00	22.10	2	24,047	0.01%
2021/07/09	0	0.00	12	22.10	22.10	-12	24,178	-0.05%
2021/07/08	0	0.00	2	22.40	22.30	-2	24,248	-0.01%
2021/07/07	3	22.30	0	0.00	22.30	3	24,722	0.01%
2021/07/06	1	22.35	0	0.00	22.45	1	24,891	0.00%
2021/07/05	0	0.00	20.4	22.25	22.25	-20.4	25,062	-0.08%
2021/07/02	5	22.10	0	0.00	22.05	5	25,366	0.02%
2021/07/01	4	22.11	0	0.00	22.00	4	25,664	0.02%
2021/06/29	9	22.06	2	22.05	22.05	7	26,300	0.03%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/25	4	22.11	1	22.10	22.05	3	28,652	0.01%
2021/06/24	2.1	22.13	1	22.10	22.10	1.1	29,580	0.00%
2021/06/23	2.5	22.16	0	0.00	22.10	2.5	29,494	0.01%
2021/06/22	6.2	22.51	5	22.53	22.30	1.2	29,422	0.00%
2021/06/21	1.2	22.72	0	0.00	22.60	1.2	29,223	0.00%
2021/06/18	1	23.05	1	23.05	23.05	0	29,234	0.00%
2021/06/17	0	0.00	1	22.85	23.05	-1	29,140	0.00%
2021/06/16	1	22.70	0	0.00	23.00	1	29,508	0.00%
2021/06/15	1.1	22.41	0	0.00	22.50	1.1	29,564	0.00%
2021/06/11	9.1	22.72	1	22.65	22.65	8.1	29,429	0.03%
2021/06/10	2	22.68	0	0.00	22.85	2	29,604	0.01%
2021/06/09	2	23.00	0	0.00	22.95	2	29,422	0.01%
2021/06/08	0	0.00	1	23.00	23.15	-1	29,258	0.00%
2021/06/07	0.1	23.05	0	0.00	23.05	0.1	29,400	0.00%
2021/06/04	1	23.15	30	23.20	23.20	-29	29,270	-0.10%
2021/06/02	1	23.35	0	0.00	23.10	1	29,417	0.00%
2021/06/01	1	23.45	15	23.43	23.45	-14	29,497	-0.05%
2021/05/31	2	23.40	0	0.00	23.45	2	29,720	0.01%
2021/05/28	1	23.30	0	0.00	23.30	1	29,823	0.00%
2021/05/27	0	0.00	10	23.40	23.40	-10	30,018	-0.03%
2021/05/21	29	23.67	2	23.70	23.30	27	30,619	0.09%
2021/05/20	2	23.38	2	23.38	23.15	0	29,730	0.00%
2021/05/19	1	22.95	6	22.77	22.80	-5	29,611	-0.02%
2021/05/18	17	22.41	0	0.00	22.90	17	29,662	0.06%
2021/05/17	2	22.45	2	22.15	21.90	0	29,711	0.00%
2021/05/14	1.2	22.73	0	0.00	22.70	1.2	29,477	0.00%
2021/05/13	2	23.00	0	0.00	22.95	2	29,414	0.01%
2021/05/12	3.1	23.02	21	22.30	22.35	-17.9	28,977	-0.06%
2021/05/11	14	23.75	7	23.50	23.50	7	28,510	0.02%
2021/05/10	2	24.30	1	24.10	24.30	1	28,151	0.00%
2021/05/07	0	0.00	4	24.55	24.55	-4	28,250	-0.01%
2021/05/06	24	24.38	11	24.30	24.30	13	28,595	0.05%
2021/05/04	4	23.44	0	0.00	23.50	4	28,742	0.01%
2021/05/03	7	24.38	0	0.00	24.35	7	28,422	0.02%
2021/04/28	9	24.98	0	0.00	24.90	9	28,069	0.03%
2021/04/26	6	24.70	1	24.70	24.75	5	27,948	0.02%
2021/04/23	19	24.58	0	0.00	24.80	19	27,869	0.07%
2021/04/22	9	27.51	10	27.56	27.40	-1	27,381	0.00%
2021/04/21	0	0.00	15	27.65	27.80	-15	26,955	-0.06%
2021/04/20	7	27.66	1	27.75	27.75	6	26,708	0.02%
2021/04/19	1	27.60	10	27.38	27.55	-9	26,542	-0.03%
2021/04/16	16	27.15	1	27.05	27.15	15	26,408	0.06%
2021/04/15	5	26.50	1	26.70	26.70	4	26,404	0.02%
2021/04/14	0	0.00	6	26.70	26.70	-6	26,325	-0.02%
2021/04/13	3	27.17	1	26.85	26.80	2	26,419	0.01%
2021/04/12	15	27.24	0	0.00	27.20	15	26,390	0.06%
2021/04/09	12	27.13	12	27.22	27.20	0	26,267	0.00%
2021/04/08	10	27.30	0	0.00	27.15	10	26,006	0.04%
2021/04/07	1	27.10	2	27.00	27.10	-1	25,692	0.00%
2021/04/06	0	0.00	1	27.20	27.05	-1	25,436	0.00%
2021/04/01	0	0.00	29	27.13	27.25	-29	24,961	-0.12%
2021/03/31	6	26.82	5	26.95	26.70	1	24,340	0.00%
2021/03/30	17	26.56	23	26.74	27.00	-6	23,516	-0.03%
2021/03/29	16	26.05	10	26.10	26.10	6	21,800	0.03%
2021/03/25	4	23.64	3	23.55	23.70	1	20,876	0.00%
2021/03/24	3	23.83	2	23.95	23.95	1	20,905	0.00%
2021/03/23	5	23.75	11	23.85	24.00	-6	20,979	-0.03%
2021/03/19	3	23.70	33.8	24.00	23.85	-30.8	20,917	-0.15%
2021/03/18	3	23.55	5	23.72	23.70	-2	20,499	-0.01%
2021/03/17	0	0.00	3	23.22	23.30	-3	20,434	-0.01%
2021/03/16	1	23.20	12	23.38	23.30	-11	20,650	-0.05%
2021/03/15	5	22.75	2	22.95	22.95	3	20,508	0.01%
2021/03/11	3	22.80	4	22.94	22.95	-1	21,545	0.00%
2021/03/10	1	22.60	1	22.60	22.70	0	21,436	0.00%
2021/03/09	0	0.00	6	22.66	22.70	-6	21,439	-0.03%
2021/03/08	10	22.50	16	22.39	22.40	-6	21,301	-0.03%
2021/03/05	1	22.30	3	22.22	22.40	-2	21,213	-0.01%
2021/03/04	0	0.00	2	22.30	22.20	-2	21,379	-0.01%
2021/03/03	6	22.35	12	22.49	22.60	-6	21,278	-0.03%
2021/03/02	7	22.41	42	22.38	22.20	-35	21,078	-0.17%
2021/02/25	5	22.25	43	22.02	22.30	-38	20,441	-0.19%
2021/02/24	7	22.00	1	21.85	21.90	6	20,294	0.03%
2021/02/23	27	21.68	9	21.73	21.75	18	20,153	0.09%
2021/02/22	11	21.87	6	21.90	21.80	5	19,945	0.03%
2021/02/19	19	21.69	5	21.76	21.85	14	19,837	0.07%
2021/02/18	0	0.00	1	21.85	21.90	-1	19,673	-0.01%
2021/02/17	0	0.00	0.3	21.85	21.75	-0.3	19,633	0.00%
2021/02/05	3	21.80	1	21.95	21.90	2	19,297	0.01%
2021/02/04	10.2	22.00	54	22.03	21.80	-43.8	19,223	-0.23%
2021/02/02	3	21.58	0	0.00	21.50	3	19,207	0.02%
2021/02/01	15	21.23	10	21.45	21.35	5	19,073	0.03%
2021/01/29	20	21.70	0	0.00	21.45	20	18,945	0.11%
2021/01/28	13	22.21	7	22.10	22.15	6	18,567	0.03%
2021/01/27	12	21.89	11	22.10	21.80	1	17,970	0.01%
2021/01/26	0	0.00	2	21.35	21.40	-2	17,454	-0.01%
2021/01/25	8	21.19	9	21.15	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	2	21.20	21.30	-2	17,126	-0.01%
2021/01/21	12	21.00	10	20.95	20.80	2	17,116	0.01%
2021/01/20	2	21.10	10	20.95	20.80	-8	17,063	-0.05%
2021/01/19	1	21.60	0	0.00	21.50	1	16,553	0.01%
2021/01/18	6	21.45	7	21.63	21.55	-1	16,285	-0.01%
2021/01/15	43	22.65	4	22.60	22.25	39	15,964	0.24%
2021/01/14	20	22.18	61	22.09	22.25	-41	15,247	-0.27%
2021/01/13	5	21.80	5.1	21.85	21.80	-0.1	14,793	0.00%
2021/01/12	1	21.80	3	21.90	21.65	-2	14,595	-0.01%
2021/01/11	13	21.60	18	21.73	21.80	-5	14,313	-0.03%
2021/01/08	10	21.05	10	21.05	21.50	0	14,022	0.00%
2021/01/07	10	21.15	7	21.09	21.00	3	13,760	0.02%
2021/01/06	5	20.84	2	20.98	21.05	3	13,606	0.02%
2021/01/05	20	21.08	33	21.26	21.55	-13	13,173	-0.10%
2020/12/31	0	0.00	5	20.70	20.70	-5	12,794	-0.04%
2020/12/29	0.2	20.85	0	0.00	20.95	0.2	12,693	0.00%
2020/12/25	0	0.00	2	20.58	20.60	-2	12,638	-0.02%
2020/12/22	0	0.00	4	20.50	20.45	-4	12,649	-0.03%
2020/12/21	0	0.00	10	20.45	20.50	-10	12,678	-0.08%
2020/12/18	5	20.84	1	20.85	20.70	4	12,601	0.03%
2020/12/17	0	0.00	11.2	20.88	21.00	-11.2	12,419	-0.09%
2020/12/16	0	0.00	1	20.70	20.85	-1	12,187	-0.01%
2020/12/15	0	0.00	1	20.60	20.50	-1	12,107	-0.01%
2020/12/14	0	0.00	11	20.69	20.60	-11	11,954	-0.09%
2020/12/11	1	20.50	3	20.35	20.45	-2	11,827	-0.02%
2020/12/10	10	20.60	16	20.53	20.50	-6	11,771	-0.05%
2020/12/09	0	0.00	1	20.40	20.50	-1	11,429	-0.01%
2020/12/08	30	20.28	7	20.37	20.35	23	11,188	0.21%
2020/12/07	10	19.75	12	19.92	20.10	-2	10,549	-0.02%
2020/12/04	0	0.00	1	19.55	19.55	-1	10,110	-0.01%
2020/12/03	10	19.35	0	0.00	19.45	10	9,979	0.10%
2020/11/27	11	19.30	0	0.00	19.25	11	10,617	0.10%
2020/11/25	0	0.00	2	19.50	19.55	-2	10,762	-0.02%
2020/11/23	0	0.00	6	19.65	19.70	-6	10,790	-0.06%
2020/11/20	0	0.00	1	19.55	19.55	-1	10,704	-0.01%
2020/11/19	1	19.50	30	19.55	19.50	-29	10,855	-0.27%
2020/11/17	0	0.00	7	19.45	19.40	-7	10,887	-0.06%
2020/11/16	10	19.25	3	19.35	19.40	7	11,036	0.06%
2020/11/13	10	19.10	0	0.00	19.10	10	10,936	0.09%
2020/11/12	0	0.00	2	19.05	19.10	-2	10,938	-0.02%
2020/11/11	0	0.00	5	19.18	19.35	-5	10,973	-0.05%
2020/11/10	10	18.80	21	19.04	19.10	-11	10,799	-0.10%
2020/11/06	0	0.00	10	18.90	18.90	-10	10,631	-0.09%
2020/11/02	0	0.00	4	18.65	18.65	-4	11,041	-0.04%
2020/10/30	1	18.80	0	0.00	18.60	1	11,214	0.01%
2020/10/28	10	18.65	9	18.73	18.75	1	11,010	0.01%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/23	11	18.58	0	0.00	18.60	11	11,203	0.10%
2020/10/22	14	18.51	0	0.00	18.50	14	11,314	0.12%
2020/10/21	3	18.55	0	0.00	18.50	3	11,217	0.03%
2020/10/20	2	18.58	0	0.00	18.60	2	11,280	0.02%
2020/10/19	0	0.00	1	18.60	18.55	-1	11,369	-0.01%
2020/10/16	5	18.61	1	18.70	18.55	4	11,463	0.03%
2020/10/15	3	18.75	1	18.70	18.70	2	11,616	0.02%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/13	10	18.75	0	0.00	18.70	10	12,644	0.08%
2020/10/07	0	0.00	1	19.00	18.90	-1	13,994	-0.01%
2020/10/06	3	18.90	0	0.00	19.00	3	14,320	0.02%
2020/10/05	10	18.90	0	0.00	18.90	10	14,469	0.07%
2020/09/25	10	18.90	0	0.00	18.90	10	15,290	0.07%
2020/09/24	22	18.90	0	0.00	18.80	22	15,362	0.14%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/18	0	0.00	2	19.50	19.70	-2	15,606	-0.01%
2020/09/17	1	19.40	0	0.00	19.40	1	15,581	0.01%
2020/09/16	0	0.00	1	19.50	19.35	-1	15,678	-0.01%
2020/09/14	3	19.10	0	0.00	19.15	3	15,963	0.02%
2020/09/08	1	19.10	0	0.00	19.20	1	16,220	0.01%
2020/09/07	21	19.15	0	0.00	19.10	21	16,361	0.13%
2020/09/03	3	19.62	7	19.56	19.25	-4	16,475	-0.02%
2020/09/02	11	19.31	25	19.46	19.60	-14	16,239	-0.09%
2020/08/31	2	18.75	0	0.00	18.50	2	15,761	0.01%
2020/08/28	0	0.00	1	18.80	18.85	-1	15,639	-0.01%
2020/08/27	6	18.85	8	18.86	18.90	-2	15,778	-0.01%
2020/08/26	7	18.81	0	0.00	18.95	7	15,771	0.04%
2020/08/25	0	0.00	1	18.80	18.80	-1	15,912	-0.01%
2020/08/20	3	18.35	5	18.35	18.35	-2	15,943	-0.01%
2020/08/18	1	18.65	29	18.60	18.75	-28	15,642	-0.18%
2020/08/14	0	0.00	20	18.60	18.65	-20	15,663	-0.13%
2020/08/13	2	18.55	20	18.55	18.60	-18	15,700	-0.11%
2020/08/12	5	18.67	1	18.65	18.65	4	15,674	0.03%
2020/08/11	18	18.96	0	0.00	18.80	18	15,679	0.11%
2020/08/10	0	0.00	3	18.95	19.00	-3	15,801	-0.02%
2020/08/07	2	18.75	20	18.75	18.70	-18	15,840	-0.11%
2020/08/06	20	18.65	0	0.00	18.75	20	15,887	0.13%
2020/08/05	20	18.58	0	0.00	18.60	20	15,880	0.13%
2020/08/04	10	18.45	0	0.00	18.45	10	15,828	0.06%
2020/08/03	10	18.35	0	0.00	18.35	10	15,804	0.06%
2020/07/27	0	0.00	1	18.45	18.35	-1	15,768	-0.01%
2020/07/24	3	18.55	3	18.48	18.45	0	15,856	0.00%
2020/07/21	16	18.72	1	18.85	18.85	15	15,918	0.09%
2020/07/17	10	18.63	0	0.00	18.40	10	15,815	0.06%
2020/07/16	52	20.02	0	0.00	20.00	52	15,249	0.34%
2020/07/15	0	0.00	26	20.28	20.20	-26	14,580	-0.18%
2020/07/14	1	20.10	0	0.00	20.10	1	14,213	0.01%
2020/07/08	0	0.00	10	20.30	20.40	-10	13,653	-0.07%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	0	0.00	1	20.05	20.05	-1	13,210	-0.01%
2020/07/02	0	0.00	9	19.83	19.95	-9	13,274	-0.07%
2020/07/01	0	0.00	4	19.63	19.55	-4	13,300	-0.03%
2020/06/30	5	19.28	7	19.35	19.25	-2	13,330	-0.02%
2020/06/23	1	19.10	0	0.00	19.40	1	13,543	0.01%
2020/06/22	5	19.30	2	19.40	19.20	3	13,556	0.02%
2020/06/18	0	0.00	4	19.60	19.55	-4	13,515	-0.03%
2020/06/17	3	19.35	1	19.40	19.35	2	13,523	0.01%
2020/06/12	0	0.00	4	19.05	18.90	-4	14,423	-0.03%
2020/06/11	0	0.00	45	19.10	19.10	-45	14,618	-0.31%
2020/06/10	0	0.00	3	19.20	19.10	-3	14,741	-0.02%
2020/06/09	1	19.20	16	19.20	19.20	-15	15,118	-0.10%
2020/06/08	1	19.10	2	19.15	19.20	-1	15,383	-0.01%
2020/06/05	0	0.00	3	19.05	19.10	-3	15,240	-0.02%
2020/06/02	0	0.00	2	19.00	19.00	-2	15,664	-0.01%
2020/06/01	0	0.00	5	18.95	18.90	-5	15,699	-0.03%
2020/05/29	0	0.00	3	19.10	19.10	-3	15,590	-0.02%
2020/05/28	11	18.50	0	0.00	18.40	11	15,346	0.07%
2020/05/26	0	0.00	2	18.70	18.55	-2	15,503	-0.01%
2020/05/22	4	18.44	1	18.45	18.40	3	15,530	0.02%
2020/05/19	2	18.50	0	0.00	18.50	2	15,477	0.01%
2020/05/15	4	18.45	2	18.40	18.45	2	15,571	0.01%
2020/05/14	2	18.70	0	0.00	18.60	2	15,371	0.01%
2020/05/08	0	0.00	6	18.80	18.80	-6	15,081	-0.04%
2020/05/06	3	18.73	0	0.00	18.65	3	14,995	0.02%
2020/05/05	20	18.75	2	18.75	18.65	18	14,941	0.12%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	1	19.00	0	0.00	19.10	1	14,818	0.01%
2020/04/24	3	18.65	1	18.75	18.55	2	14,964	0.01%
2020/04/23	0	0.00	3	18.65	18.75	-3	14,936	-0.02%
2020/04/22	2	18.48	11	18.53	18.70	-9	14,782	-0.06%
2020/04/21	8	18.31	0	0.00	18.45	8	14,599	0.05%
2020/04/17	0	0.00	4	18.95	18.70	-4	14,279	-0.03%
2020/04/16	1	18.60	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	3	18.65	18.85	-3	13,974	-0.02%
2020/04/13	0	0.00	5	18.33	18.35	-5	13,580	-0.04%
2020/04/09	0	0.00	3	18.25	18.30	-3	13,617	-0.02%
2020/04/08	0	0.00	4	18.20	18.10	-4	13,490	-0.03%
2020/04/07	1	18.00	0	0.00	18.10	1	13,391	0.01%
2020/04/06	1	17.95	10	18.00	18.10	-9	13,184	-0.07%
2020/03/31	2	17.88	0	0.00	17.30	2	12,808	0.02%
2020/03/26	1	17.10	0	0.00	17.20	1	12,348	0.01%
2020/03/24	0	0.00	3	16.60	16.40	-3	12,272	-0.02%
2020/03/23	10	15.50	0	0.00	15.50	10	12,403	0.08%
2020/03/20	11	16.03	0	0.00	16.20	11	12,425	0.09%
2020/03/19	5	15.47	0	0.00	15.70	5	12,163	0.04%
2020/03/18	7	16.46	0	0.00	16.50	7	11,735	0.06%
2020/03/17	7	16.52	0	0.00	16.50	7	11,487	0.06%
2020/03/16	3	16.80	0	0.00	16.75	3	11,272	0.03%
2020/03/13	5	16.46	2	17.00	17.10	3	11,112	0.03%
2020/03/12	3	17.27	1	17.30	17.20	2	10,597	0.02%
2020/03/09	3	17.95	7	17.95	17.90	-4	10,060	-0.04%
2020/03/06	3	18.05	0	0.00	18.05	3	9,760	0.03%
2020/02/26	0	0.00	1	18.30	18.40	-1	10,624	-0.01%
2020/02/25	18	18.20	0	0.00	18.20	18	10,569	0.17%
2020/02/24	5	18.30	0	0.00	18.30	5	10,610	0.05%
2020/02/19	2	18.40	1	18.35	18.35	1	10,867	0.01%
2020/02/18	3	18.30	0	0.00	18.40	3	10,882	0.03%
2020/02/14	3	18.65	3	18.60	18.55	0	10,987	0.00%
2020/02/13	1	18.55	0	0.00	18.50	1	11,123	0.01%
2020/02/06	2	18.53	0	0.00	18.60	2	12,424	0.02%
2020/02/05	0	0.00	1	18.30	18.40	-1	12,620	-0.01%
2020/02/04	4	18.25	0	0.00	18.40	4	12,713	0.03%
2020/01/30	4	18.40	0	18.40	18.35	4	12,702	0.03%
2020/01/20	0	0.00	3	19.10	19.10	-3	12,399	-0.02%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/10	3	18.75	0	0.00	18.75	3	12,688	0.02%
2020/01/09	0	0.00	2	18.80	18.80	-2	12,872	-0.02%
2020/01/02	0	0.00	3	18.90	18.85	-3	13,254	-0.02%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/23	1	18.90	0	0.00	19.00	1	13,349	0.01%
2019/12/20	0	0.00	6	18.96	19.00	-6	13,328	-0.05%
2019/12/19	5	18.90	0	0.00	18.95	5	13,215	0.04%
2019/12/18	1	18.80	0	0.00	19.00	1	13,142	0.01%
2019/12/17	0	0.00	1	19.00	19.00	-1	12,963	-0.01%
2019/12/12	2	18.70	1	18.75	18.75	1	12,662	0.01%
2019/12/06	1	18.85	14	18.85	18.85	-13	12,692	-0.10%
2019/12/05	1	18.80	0	0.00	18.90	1	12,656	0.01%
2019/11/29	0	0.00	4	18.80	18.80	-4	12,669	-0.03%
2019/11/28	1	18.70	0	0.00	18.90	1	12,702	0.01%
2019/11/27	2	18.85	20	18.85	18.70	-18	12,805	-0.14%
2019/11/22	2	18.85	0	0.00	18.90	2	11,714	0.02%
2019/11/20	0	0.00	1	19.00	19.00	-1	11,701	-0.01%
2019/11/18	6	18.70	0	0.00	18.90	6	11,891	0.05%
2019/11/15	0	0.00	1	18.65	18.55	-1	11,897	-0.01%
2019/11/13	5	18.30	0	0.00	18.30	5	12,032	0.04%
2019/11/12	8	18.41	0	0.00	18.45	8	12,326	0.06%
2019/11/11	1	18.70	1	18.70	18.65	0	12,307	0.00%
2019/11/08	2	18.75	0	0.00	18.80	2	12,197	0.02%
2019/11/07	0	0.00	1	18.70	18.70	-1	12,095	-0.01%
2019/11/06	4	18.78	0.8	18.70	18.70	3.2	11,995	0.03%
2019/11/05	2	18.98	5	19.02	19.05	-3	11,818	-0.03%
2019/11/04	0	0.00	153	18.25	18.50	-153	11,147	-1.37%	大賣/鉅額交易
2019/11/01	14	18.20	0	0.00	18.20	14	11,000	0.13%
2019/10/29	2	18.20	0	0.00	18.25	2	10,925	0.02%
2019/10/25	0	0.00	2	18.20	18.30	-2	10,722	-0.02%
2019/10/22	1	18.15	3	18.25	18.10	-2	10,629	-0.02%
2019/10/21	1	18.05	0	0.00	18.10	1	10,523	0.01%
2019/10/17	4	17.75	0	0.00	17.90	4	10,518	0.04%
2019/10/16	2	17.85	0	0.00	17.85	2	10,294	0.02%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/14	0	0.00	2	17.90	17.90	-2	10,099	-0.02%
2019/10/09	5	17.79	0	0.00	17.70	5	10,220	0.05%
2019/10/07	9	17.79	0	0.00	17.80	9	10,323	0.09%
2019/10/04	32	17.87	0	0.00	17.90	32	10,315	0.31%
2019/10/03	13	17.77	0	0.00	17.90	13	10,373	0.13%
2019/10/02	3	17.95	1	17.95	17.95	2	10,382	0.02%
2019/09/26	100	18.15	0	0.00	18.05	100	10,328	0.97%
2019/09/25	0	0.00	6	18.15	18.10	-6	10,315	-0.06%
2019/09/24	2	18.38	1	18.35	18.30	1	10,386	0.01%
2019/09/20	3	18.13	0	0.00	18.05	3	10,415	0.03%
2019/09/18	0	0.00	2	18.35	18.30	-2	10,329	-0.02%
2019/09/16	2	18.35	0	0.00	18.35	2	10,594	0.02%
2019/09/10	0	0.00	370	18.06	18.10	-370	10,699	-3.46%	大賣/鉅額交易
2019/09/09	8	18.30	0	0.00	18.25	8	10,562	0.08%
2019/09/06	3.5	18.21	0	0.00	18.20	3.5	10,503	0.03%
2019/09/05	0	0.00	3	18.20	18.10	-3	10,408	-0.03%
2019/09/02	4	18.05	0	0.00	18.05	4	10,403	0.04%
2019/08/28	10	17.61	0	0.00	17.65	10	10,077	0.10%
2019/08/27	0.3	17.70	0	0.00	17.60	0.3	10,051	0.00%
2019/08/26	20	17.50	0	0.00	17.50	20	10,022	0.20%
2019/08/23	10	17.65	0	0.00	17.70	10	10,014	0.10%
2019/08/22	22	17.52	5	17.65	17.50	17	10,016	0.17%
2019/08/21	19	17.67	0	0.00	17.55	19	10,063	0.19%
2019/08/20	11	17.74	0	0.00	17.65	11	9,838	0.11%
2019/08/19	7	17.83	0	0.00	17.80	7	9,671	0.07%
2019/08/16	103	17.70	0	0.00	17.85	103	9,614	1.07%	大買/鉅額交易
2019/08/15	227	17.75	0	0.00	17.65	227	9,373	2.42%	大買/鉅額交易
2019/08/14	3	18.35	0	0.00	18.15	3	9,001	0.03%
2019/08/07	1	18.55	0	0.00	18.50	1	8,997	0.01%
2019/08/05	0	0.00	7	18.60	18.60	-7	9,144	-0.08%
2019/08/02	1	18.80	0	0.00	18.85	1	9,185	0.01%
2019/08/01	4	19.00	0	0.00	18.95	4	9,134	0.04%
2019/07/31	3	19.10	0	0.00	19.10	3	9,115	0.03%
2019/07/24	0	0.00	5	19.30	19.30	-5	9,258	-0.05%
2019/07/22	4	19.00	0	0.00	19.05	4	9,252	0.04%
2019/07/19	4	19.31	0	0.00	19.20	4	9,203	0.04%
2019/07/18	0	0.00	2	19.30	19.30	-2	9,223	-0.02%
2019/07/16	1	19.40	0	0.00	19.50	1	9,336	0.01%
2019/07/15	1	19.35	7	19.35	19.45	-6	9,360	-0.06%
2019/07/12	2	20.45	0	0.00	20.45	2	9,324	0.02%
2019/07/11	7	20.40	0	0.00	20.35	7	9,311	0.08%
2019/07/10	2	20.30	0	0.00	20.25	2	9,354	0.02%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/08	4	20.41	0	0.00	20.30	4	9,347	0.04%
2019/07/04	0	0.00	32	20.54	20.55	-32	9,477	-0.34%
2019/07/02	2	20.55	0	0.00	20.60	2	9,677	0.02%
2019/07/01	3	20.55	50	20.50	20.50	-47	9,702	-0.48%
2019/06/27	0	0.00	1	20.25	20.25	-1	9,603	-0.01%
2019/06/26	0	0.00	0.9	20.15	20.20	-0.9	9,611	-0.01%
2019/06/25	1	20.00	0	0.00	20.00	1	9,611	0.01%
2019/06/19	50	20.00	17	20.00	20.00	33	9,485	0.35%
2019/06/13	0	0.00	2	19.85	19.90	-2	9,478	-0.02%
2019/06/12	7	19.85	0	0.00	19.85	7	9,693	0.07%
2019/06/11	0	0.00	0.7	19.85	19.95	-0.7	9,714	-0.01%
2019/06/10	0	0.00	33	19.85	19.85	-33	9,677	-0.34%
2019/06/06	0	0.00	1	19.50	19.60	-1	9,560	-0.01%
2019/05/31	0	0.00	6	19.55	19.65	-6	9,709	-0.06%
2019/05/30	0	0.00	3	19.35	19.40	-3	9,586	-0.03%
2019/05/29	0.1	19.15	1	19.05	19.15	-0.9	9,717	-0.01%
2019/05/23	0	0.00	3	19.00	19.00	-3	10,196	-0.03%
2019/05/21	0	0.00	2	19.00	18.95	-2	10,273	-0.02%
2019/05/15	10	19.00	0	0.00	18.85	10	10,200	0.10%
2019/05/14	3	18.80	0	0.00	19.10	3	10,188	0.03%
2019/05/13	1	19.20	0	0.00	19.20	1	10,044	0.01%
2019/05/10	8	19.40	1	19.60	19.50	7	10,174	0.07%
2019/05/09	6	19.43	0	0.00	19.35	6	10,223	0.06%
2019/05/08	1	19.65	0	0.00	19.65	1	10,250	0.01%
2019/05/06	0	0.00	1	19.60	19.60	-1	10,626	-0.01%
2019/05/03	0	0.00	2.4	20.00	20.00	-2.4	10,420	-0.02%
2019/05/02	5	19.95	0	0.00	19.90	5	10,420	0.05%
2019/04/30	3	19.90	0	0.00	19.95	3	10,445	0.03%
2019/04/29	1	19.80	10	19.90	19.90	-9	10,433	-0.09%
2019/04/19	0	0.00	1	19.65	19.60	-1	10,338	-0.01%
2019/04/17	0	0.00	3	19.50	19.50	-3	10,327	-0.03%
2019/04/16	12	19.35	0	0.00	19.35	12	10,112	0.12%
2019/04/15	0	0.00	2	19.40	19.45	-2	10,097	-0.02%
2019/04/12	3	19.25	0	0.00	19.25	3	10,076	0.03%
2019/04/11	1	19.35	0	0.00	19.35	1	10,102	0.01%
2019/04/10	2	19.53	2	19.50	19.55	0	10,053	0.00%
2019/04/08	0	0.00	3	19.50	19.50	-3	9,935	-0.03%
2019/04/02	0	0.00	15	19.05	19.10	-15	9,683	-0.15%
2019/03/27	0	0.00	7	19.00	19.00	-7	9,500	-0.07%
2019/03/25	9	18.65	0	0.00	18.85	9	9,456	0.10%
2019/03/20	0	0.00	1	18.90	19.00	-1	9,270	-0.01%
2019/03/19	1	19.05	0	0.00	19.00	1	9,244	0.01%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/06	6	18.95	0	0.00	19.00	6	9,533	0.06%
2019/02/27	0	0.00	1	19.00	19.10	-1	9,392	-0.01%
2019/02/26	10	18.55	3	18.80	18.80	7	9,065	0.08%
2019/02/20	1	18.25	0	0.00	18.30	1	8,696	0.01%
2019/02/18	0.3	18.20	0	0.00	18.20	0.3	8,650	0.00%
2019/02/15	3	18.25	0	0.00	18.10	3	8,676	0.03%
2019/02/14	0	0.00	2	18.30	18.15	-2	8,603	-0.02%
2019/02/13	1	18.20	1	18.30	18.35	0	8,586	0.00%
2019/02/12	2	18.40	0	0.00	18.45	2	8,516	0.02%
2019/01/30	12	18.19	13	18.16	18.20	-1	8,245	-0.01%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/23	2.7	17.58	0	0.00	17.60	2.7	7,638	0.04%
2019/01/21	1	17.70	3	17.65	17.65	-2	7,579	-0.03%
2019/01/09	1	17.50	0	0.00	17.60	1	7,801	0.01%
2018/12/22	0	0.00	2	17.40	17.40	-2	8,275	-0.02%
2018/12/21	0	0.00	3	17.40	17.40	-3	8,369	-0.04%
2018/12/12	3	17.45	0	0.00	17.55	3	8,415	0.04%
2018/12/05	2	17.80	0	0.00	17.80	2	7,978	0.03%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/22	2	17.40	0	0.00	17.40	2	7,448	0.03%
2018/11/21	0	0.00	12	17.55	17.45	-12	7,545	-0.16%
2018/11/16	3	17.62	0	0.00	17.70	3	7,947	0.04%
2018/11/14	2	17.30	0	0.00	17.35	2	7,966	0.03%
2018/11/09	1	17.45	0	0.00	17.45	1	7,957	0.01%
2018/11/08	1	18.00	0	0.00	17.80	1	7,919	0.01%
2018/11/02	1	17.30	0	0.00	17.35	1	8,043	0.01%
2018/10/26	8	16.78	0	0.00	16.75	8	8,220	0.10%
2018/10/25	4	16.80	0	0.00	16.85	4	8,255	0.05%
2018/10/24	4	17.00	0.1	17.10	17.00	3.9	8,291	0.05%
2018/10/23	3	17.10	0.1	17.15	17.05	2.9	8,272	0.03%
2018/10/22	4	17.13	0	0.00	17.10	4	8,235	0.05%
2018/10/19	3	17.10	2.5	17.15	17.15	0.5	8,188	0.01%
2018/10/18	0	0.00	0.3	17.40	17.20	-0.3	8,116	0.00%
2018/10/17	6	17.53	0	0.00	17.45	6	8,199	0.07%
2018/10/15	4	17.40	0	0.00	17.40	4	8,438	0.05%
2018/10/11	3	17.43	0.3	17.65	17.45	2.8	8,529	0.03%
2018/10/09	3	18.45	0	0.00	18.45	3	8,235	0.04%
2018/10/05	8	18.50	0	0.00	18.50	8	8,319	0.10%
2018/10/02	0	0.00	1	18.85	18.85	-1	8,303	-0.01%
2018/09/28	0	0.00	3	18.95	18.95	-3	8,335	-0.04%
2018/09/27	1	18.95	0	0.00	19.00	1	8,274	0.01%
2018/09/25	3	18.70	0	0.00	18.70	3	8,276	0.04%
2018/09/21	1	18.75	0	0.00	18.80	1	8,301	0.01%
2018/09/19	0	0.00	2	18.90	18.95	-2	8,299	-0.02%
2018/09/10	1	18.85	0	0.00	18.65	1	9,576	0.01%
2018/09/06	0	0.00	2	19.05	19.05	-2	9,639	-0.02%
2018/09/05	3	19.00	0	0.00	19.00	3	9,722	0.03%
2018/09/04	0	0.00	1	19.25	19.30	-1	9,746	-0.01%
2018/09/03	0	0.00	3	19.25	19.25	-3	9,787	-0.03%
2018/08/31	0	0.00	3	19.15	19.25	-3	9,839	-0.03%
2018/08/30	0	0.00	1	19.10	19.10	-1	9,885	-0.01%
2018/08/22	5	18.65	0	0.00	18.65	5	9,795	0.05%
2018/08/21	0.3	18.70	0	0.00	18.70	0.3	9,717	0.00%
2018/08/17	0.3	18.85	0	0.00	18.85	0.3	9,630	0.00%
2018/08/10	6	18.93	0	0.00	18.90	6	9,501	0.06%
2018/08/08	2	19.13	0	0.00	19.15	2	9,413	0.02%
2018/08/02	6	19.00	0	0.00	19.00	6	9,934	0.06%
2018/08/01	0	0.00	3	19.20	19.15	-3	9,911	-0.03%
2018/07/31	1	18.90	0	0.00	19.00	1	9,834	0.01%
2018/07/27	1	18.80	0	0.00	18.85	1	9,633	0.01%
2018/07/23	6	18.94	0	0.00	18.95	6	9,831	0.06%
2018/07/19	0	0.00	3	19.85	19.85	-3	9,541	-0.03%
2018/07/18	4	19.70	0	0.00	19.80	4	9,519	0.04%
2018/07/17	0	0.00	3	19.75	19.65	-3	9,464	-0.03%
2018/07/12	10	19.35	0	0.00	19.30	10	9,145	0.11%
2018/07/10	0	0.00	3	19.30	19.25	-3	9,160	-0.03%
2018/07/06	6	18.75	0	0.00	18.80	6	9,303	0.06%
2018/07/04	1	18.95	0	0.00	19.10	1	9,335	0.01%
2018/07/02	6	19.08	0	0.00	19.00	6	9,607	0.06%
2018/06/29	1	19.05	1	19.20	19.20	0	9,537	0.00%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/25	20	19.15	0	0.00	19.20	20	9,177	0.22%
2018/06/21	3	19.50	0	0.00	19.45	3	8,920	0.03%
2018/06/14	3	19.65	0	0.00	19.60	3	8,385	0.04%
2018/05/23	0	0.00	1	19.80	19.80	-1	8,190	-0.01%
2018/05/21	0	0.00	1	20.00	19.90	-1	8,454	-0.01%
2018/05/16	5	19.80	4	19.90	20.05	1	8,686	0.01%
2018/05/15	2	19.85	0	0.00	19.95	2	8,806	0.02%
2018/05/11	0	0.00	12	20.08	20.20	-12	9,149	-0.13%
2018/05/10	0	0.00	6	19.80	19.80	-6	9,003	-0.07%
2018/05/08	0	0.00	2	19.38	19.35	-2	8,695	-0.02%
2018/05/07	18	19.10	0	0.00	19.15	18	8,732	0.21%
2018/05/04	23	19.21	0	0.00	19.20	23	8,783	0.26%
2018/05/03	20	19.30	0	0.00	19.25	20	8,958	0.22%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/25	20.4	19.55	0	0.00	19.65	20.4	9,077	0.23%
2018/04/24	3	19.60	0	0.00	19.55	3	9,074	0.03%
2018/04/20	0	0.00	3	19.85	19.90	-3	9,074	-0.03%
2018/04/19	0	0.00	1	19.70	19.80	-1	9,058	-0.01%
2018/04/18	10	19.70	0	0.00	19.55	10	9,052	0.11%
2018/04/17	4	19.59	0	0.00	19.60	4	9,185	0.04%
2018/04/13	1	19.95	4	19.91	19.95	-3	9,155	-0.03%
2018/04/12	1	19.50	0	0.00	19.50	1	9,032	0.01%
2018/04/10	3	19.50	0	0.00	19.55	3	9,028	0.03%
2018/04/09	23	19.56	0	0.00	19.55	23	8,998	0.26%
2018/04/03	10	19.85	0	0.00	19.80	10	8,842	0.11%
2018/03/30	1	19.85	0	0.00	19.80	1	8,876	0.01%
2018/03/28	10	19.90	0	0.00	19.95	10	8,697	0.11%
2018/03/20	19	20.24	0	0.00	20.25	19	8,761	0.22%
2018/03/16	3	20.55	3	20.85	20.80	0	8,497	0.00%
2018/03/15	1	20.65	0	0.00	20.60	1	8,391	0.01%
2018/03/14	1	20.60	4	20.78	20.80	-3	8,400	-0.04%
2018/03/12	0	0.00	2	20.65	20.65	-2	8,523	-0.02%
2018/03/09	2	20.30	0	0.00	20.40	2	8,513	0.02%
2018/03/07	0	0.00	2	20.30	20.30	-2	8,536	-0.02%
2018/02/26	3	20.30	0	0.00	20.15	3	8,778	0.03%
2018/02/23	0	0.00	5	20.12	20.30	-5	8,758	-0.06%
2018/02/22	6	19.81	0	0.00	19.80	6	8,689	0.07%
2018/02/12	4	19.91	0	0.00	19.75	4	8,700	0.05%
2018/02/07	0	0.00	3	20.35	20.10	-3	8,787	-0.03%
2018/02/06	15	19.97	1	19.60	19.80	14	8,814	0.16%
2018/02/05	0	0.00	2	20.95	20.90	-2	8,541	-0.02%
2018/02/02	2	21.40	0	0.00	21.40	2	8,838	0.02%
2018/02/01	0	0.00	1	21.65	21.45	-1	8,966	-0.01%
2018/01/31	0	0.00	2	21.25	21.70	-2	9,034	-0.02%
2018/01/25	0	0.00	6	21.30	21.80	-6	8,693	-0.07%
2018/01/22	1	20.80	0	0.00	20.80	1	8,832	0.01%
2018/01/17	45	20.65	0	0.00	20.80	45	8,968	0.50%
2018/01/15	1	20.35	0	0.00	20.45	1	8,988	0.01%
2018/01/12	0	0.00	1	20.50	20.60	-1	9,018	-0.01%
2018/01/11	5	20.38	0	0.00	20.30	5	8,971	0.06%
2018/01/10	1	20.70	0	0.00	20.75	1	8,930	0.01%
2018/01/02	2	21.00	0	0.00	21.10	2	9,509	0.02%