矽統 (2363)-元大-竹東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	28	60.54	48	61.42	59.40	-20	47,251	-0.04%
2024/05/22	18.2	60.66	27	61.62	61.70	-8.8	46,763	-0.02%
2024/05/21	20	60.94	19	60.62	60.20	1	46,145	0.00%
2024/05/20	40.4	61.65	37	62.73	61.00	3.4	45,507	0.01%
2024/05/17	29	60.41	147	59.48	61.00	-118	44,142	-0.27%	大賣/鉅額交易
2024/05/16	34	60.17	40	59.59	58.70	-6	42,708	-0.01%
2024/05/15	78	60.18	76.1	60.77	59.20	1.9	42,317	0.00%
2024/05/14	27.1	58.46	21	58.92	59.30	6.1	41,266	0.01%
2024/05/13	18	55.67	8	56.03	55.70	10	40,136	0.02%
2024/05/10	4	55.13	3	55.23	55.20	1	39,554	0.00%
2024/05/09	12	58.58	4.2	56.66	56.20	7.8	39,145	0.02%
2024/05/08	20	59.19	11.2	58.96	59.10	8.8	38,130	0.02%
2024/05/07	3.2	56.49	2	54.50	55.00	1.2	36,982	0.00%
2024/05/06	5.1	57.33	5	56.82	57.60	0.1	36,235	0.00%
2024/05/03	23	57.54	14.1	57.75	56.20	8.9	35,684	0.02%
2024/05/02	50.3	60.93	28.7	60.52	58.10	21.5	34,469	0.06%
2024/04/30	98	61.92	77	62.22	61.80	21	33,322	0.06%
2024/04/29	57.1	64.11	33	63.62	61.90	24.1	31,505	0.08%
2024/04/26	5	70.96	0	0.00	68.60	5	29,997	0.02%
2024/04/25	0	71.70	2.3	71.56	72.60	-2.2	29,657	-0.01%
2024/04/24	1	68.07	1	68.80	70.00	0	29,439	0.00%
2024/04/23	7.1	64.71	9	62.59	64.50	-1.9	29,290	-0.01%
2024/04/22	3	64.13	0	0.00	63.20	3	29,103	0.01%
2024/04/19	1.1	62.73	7.1	63.51	68.20	-5.9	28,760	-0.02%
2024/04/18	3	70.83	7	68.57	69.20	-4	28,176	-0.01%
2024/04/17	8	67.68	14	66.24	68.90	-6	27,846	-0.02%
2024/04/16	27	61.66	23	61.44	63.00	4	27,594	0.01%
2024/04/15	17.1	61.24	3.3	61.57	62.00	13.8	27,808	0.05%
2024/04/12	128.7	61.37	126	61.39	61.40	2.7	27,415	0.01%	大買/大賣/
2024/04/11	38	55.63	60	55.94	58.50	-22	22,059	-0.10%
2024/04/10	187.2	51.01	62.3	50.54	53.20	124.9	19,819	0.63%	大買/鉅額交易
2024/04/09	104	50.17	68	49.67	50.60	36	17,036	0.21%	大買/
2024/04/03	0	0.00	4	41.90	41.90	-4	14,281	-0.03%
2024/04/02	3	38.23	0	0.00	38.10	3	14,273	0.02%
2024/04/01	1	38.50	0	0.00	38.50	1	14,494	0.01%
2024/03/29	0	0.00	1	37.85	37.85	-1	14,588	-0.01%
2024/03/28	8	37.78	1	38.30	37.50	7	14,715	0.05%
2024/03/27	4.1	38.57	5	38.65	38.15	-0.9	14,831	-0.01%
2024/03/26	1	39.00	20	39.15	38.75	-19	15,002	-0.13%
2024/03/25	2.1	39.71	0	0.00	39.65	2.1	15,320	0.01%
2024/03/22	0	0.00	1	40.15	40.20	-1	15,669	-0.01%
2024/03/19	0	0.00	1	39.35	39.00	-1	22,951	0.00%
2024/03/18	2	38.65	0	0.00	39.35	2	23,371	0.01%
2024/03/15	0	0.00	6	39.00	39.00	-6	23,636	-0.03%
2024/03/14	0.1	40.00	0.1	39.57	39.45	0	23,890	0.00%
2024/03/13	1	40.55	2	41.20	40.55	-1	24,017	0.00%
2024/03/12	0	41.35	0	0.00	41.50	0	24,233	0.00%
2024/03/11	8	41.04	1	40.40	40.70	7	24,409	0.03%
2024/03/08	10.1	40.87	0	0.00	40.65	10.1	24,725	0.04%
2024/03/07	1	42.70	13.5	42.44	41.65	-12.5	25,018	-0.05%
2024/03/06	2	43.30	2.2	43.22	43.00	-0.2	25,327	0.00%
2024/03/05	0	0.00	7.5	43.42	43.60	-7.5	25,794	-0.03%
2024/03/01	4	43.86	4	44.38	43.60	0	26,463	0.00%
2024/02/29	6.1	43.10	7.4	43.05	43.05	-1.3	26,553	0.00%
2024/02/27	70	45.98	62	46.40	43.80	8	26,962	0.03%
2024/02/26	18.2	45.93	19	45.66	45.85	-0.9	26,527	0.00%
2024/02/23	0.2	43.18	10	43.95	42.70	-9.8	27,032	-0.04%
2024/02/22	0.1	44.20	1	44.60	44.00	-0.9	27,709	0.00%
2024/02/21	3.3	43.87	1	44.10	44.00	2.3	28,781	0.01%
2024/02/20	2.3	44.66	0	0.00	43.50	2.3	29,589	0.01%
2024/02/19	1.1	44.49	0	0.00	44.30	1.1	30,259	0.00%
2024/02/16	6.5	45.15	1	45.10	44.95	5.5	31,962	0.02%
2024/02/15	0	0.00	5	43.36	43.70	-5	32,241	-0.02%
2024/02/05	3	41.32	31	41.06	40.85	-28	32,947	-0.08%
2024/02/02	0.1	41.90	2	42.98	41.70	-1.9	34,557	-0.01%
2024/02/01	0	0.00	1	42.70	42.70	-1	36,936	0.00%
2024/01/31	3	41.62	23	41.45	41.40	-20	38,751	-0.05%
2024/01/26	0.1	43.00	0	0.00	42.15	0.1	45,394	0.00%
2024/01/24	0.1	43.75	1	43.45	43.35	-0.9	46,101	0.00%
2024/01/23	2.7	43.93	18	43.64	43.85	-15.4	46,247	-0.03%
2024/01/22	5	44.72	9	44.13	44.15	-4	46,243	-0.01%
2024/01/18	2	41.50	1	41.25	41.30	1	46,109	0.00%
2024/01/15	2	42.75	0	0.00	42.50	2	46,682	0.00%
2024/01/12	2	42.78	3	43.10	42.55	-1	47,017	0.00%
2024/01/11	11	43.32	12	42.80	43.65	-1	47,501	0.00%
2024/01/10	13	42.65	2	42.20	43.20	11	48,193	0.02%
2024/01/09	7.1	41.73	12	42.28	41.60	-4.9	52,678	-0.01%
2024/01/05	7	45.56	4	45.35	45.25	3	60,292	0.00%
2024/01/04	7	46.04	3	45.97	45.70	4	63,654	0.01%
2024/01/03	2	46.13	4	46.34	46.65	-2	65,226	0.00%
2024/01/02	0	0.00	6	45.33	45.15	-6	65,954	-0.01%
2023/12/29	1	45.45	0	0.00	45.60	1	66,789	0.00%
2023/12/28	14	46.31	4	45.86	45.65	10	67,321	0.01%
2023/12/27	2	46.75	10	46.49	46.35	-8	67,758	-0.01%
2023/12/26	0	0.00	6	46.00	45.85	-6	68,886	-0.01%
2023/12/25	3	46.00	1	46.30	45.60	2	70,021	0.00%
2023/12/22	0	0.00	5	46.20	46.05	-5	70,595	-0.01%
2023/12/21	3	46.60	2	46.50	46.40	1	71,691	0.00%
2023/12/20	7	47.51	5	47.55	47.45	2	72,703	0.00%
2023/12/19	26	46.46	12	46.85	46.90	14	73,667	0.02%
2023/12/18	8	46.41	4	46.50	46.20	4	74,138	0.01%
2023/12/15	52	50.46	50	49.38	47.50	2	74,603	0.00%
2023/12/14	32	51.39	53.2	51.51	52.00	-21.2	72,209	-0.03%
2023/12/13	1	45.15	3.5	46.46	47.35	-2.5	71,735	0.00%
2023/12/12	1	45.40	1	45.20	45.35	0	73,351	0.00%
2023/12/11	15	45.67	6	45.95	46.00	9	74,654	0.01%
2023/12/08	5	44.95	6	45.37	44.85	-1	75,374	0.00%
2023/12/07	0	0.00	2	45.01	44.90	-2	76,947	0.00%
2023/12/06	3	46.00	12	46.27	45.80	-9	79,140	-0.01%
2023/12/05	19.1	46.16	2	45.93	45.85	17.1	80,470	0.02%
2023/12/04	3	48.40	8	48.63	47.40	-5	81,221	-0.01%
2023/12/01	21	48.63	7	48.71	48.30	14	83,022	0.02%
2023/11/30	6.4	48.36	3	48.22	48.50	3.4	84,404	0.00%
2023/11/29	6	48.13	9	48.14	48.00	-3	85,866	0.00%
2023/11/28	29	47.26	17	47.59	48.40	12	89,205	0.01%
2023/11/27	8	46.81	21	46.72	46.10	-13	90,643	-0.01%
2023/11/24	28	47.61	17.7	48.01	47.00	10.3	93,327	0.01%
2023/11/22	36	50.38	57	50.59	50.30	-21	96,878	-0.02%
2023/11/21	48	49.65	39	49.89	49.35	9	98,689	0.01%
2023/11/20	24	49.83	24	49.79	49.60	0	102,740	0.00%
2023/11/17	30	49.18	43	48.97	49.00	-13	103,925	-0.01%
2023/11/16	62	48.01	58	47.54	48.50	4	105,989	0.00%
2023/11/15	149	48.14	149	48.47	48.15	0	107,828	0.00%	大買/大賣/
2023/11/14	0	0.00	3.2	45.94	45.70	-3.2	109,022	0.00%
2023/11/13	47	44.81	36	44.93	45.40	11	109,394	0.01%
2023/11/10	73.3	45.16	65	45.12	45.10	8.3	109,625	0.01%
2023/11/09	84	45.51	79	46.84	44.15	5	109,470	0.00%
2023/11/08	72.1	49.54	63	49.88	49.00	9.1	108,731	0.01%
2023/11/07	114	53.82	192.5	54.11	52.80	-78.5	107,853	-0.07%	大買/大賣/
2023/11/06	183.2	52.00	86	51.90	53.70	97.2	107,781	0.09%	大買/
2023/11/03	465.8	58.74	437.1	56.41	52.30	28.7	106,883	0.03%	大買/大賣/
2023/11/02	69	57.64	42.8	55.87	58.10	26.2	103,784	0.03%
2023/11/01	25	52.85	4	51.93	53.40	21	103,252	0.02%
2023/10/31	3	51.40	3	50.50	49.80	0	103,057	0.00%
2023/10/30	10	51.30	5	51.22	51.60	5	103,103	0.00%
2023/10/27	0.7	50.68	35	50.54	50.00	-34.4	103,762	-0.03%
2023/10/26	4	52.23	3.5	52.34	51.70	0.5	103,820	0.00%
2023/10/25	32.5	53.82	5	53.20	53.00	27.5	103,793	0.03%
2023/10/24	4	51.40	7	51.86	51.90	-3	103,586	0.00%
2023/10/23	4	54.00	43.7	54.21	54.00	-39.7	103,079	-0.04%
2023/10/20	20.1	53.98	11	53.82	53.70	9.1	102,750	0.01%
2023/10/19	45.7	53.28	17	49.55	53.40	28.6	102,321	0.03%
2023/10/18	18	50.86	51	49.89	49.50	-33	101,714	-0.03%
2023/10/17	432	53.46	541.7	52.99	54.10	-109.7	100,798	-0.11%	大買/大賣/鉅額交易
2023/10/16	269.1	48.76	275.5	48.94	49.95	-6.4	96,026	-0.01%	大買/大賣/
2023/10/13	417.3	46.85	385	46.08	47.70	32.3	92,963	0.03%	大買/大賣/
2023/10/12	156	43.72	118	43.81	44.95	38	87,730	0.04%	大買/大賣/
2023/10/11	142	39.52	121	40.72	40.90	21	84,240	0.02%	大買/大賣/
2023/10/06	25	37.44	36	37.62	37.20	-11	82,489	-0.01%
2023/10/05	19	37.98	29.1	37.94	37.95	-10.1	81,453	-0.01%
2023/10/04	10.1	36.96	33	36.84	37.35	-22.9	80,502	-0.03%
2023/10/03	49	36.53	45	36.38	36.40	4	79,845	0.01%
2023/10/02	29	37.59	27.6	37.56	36.50	1.4	79,262	0.00%
2023/09/28	50	37.86	63	38.52	37.75	-13	77,939	-0.02%
2023/09/27	16	37.77	13.1	37.74	38.00	2.9	76,725	0.00%
2023/09/26	14	37.73	9	38.12	37.35	5	75,989	0.01%
2023/09/25	120	37.52	125	37.84	37.70	-5	74,687	-0.01%	大買/大賣/
2023/09/22	64	37.27	68	37.29	37.55	-4	73,425	-0.01%
2023/09/21	19	36.80	5	36.92	36.60	14	72,061	0.02%
2023/09/20	12	36.68	9	36.79	36.70	3	71,159	0.00%
2023/09/19	17	36.68	17	36.93	37.20	0	70,097	0.00%
2023/09/18	116	37.27	70.1	37.15	36.05	45.9	68,715	0.07%	大買/
2023/09/15	38.1	38.65	45	38.52	38.90	-6.9	66,004	-0.01%
2023/09/14	23	36.75	56	37.48	37.55	-33	63,884	-0.05%
2023/09/13	12	35.49	6.3	35.39	36.10	5.7	62,170	0.01%
2023/09/12	51	35.39	36	35.65	34.85	15	61,057	0.02%
2023/09/11	77	37.34	62	37.01	36.40	15	59,194	0.03%
2023/09/08	38	37.20	34	37.07	37.80	4	56,743	0.01%
2023/09/07	45	36.92	63	36.58	37.20	-18	55,150	-0.03%
2023/09/06	34	37.58	38	37.31	36.45	-4	53,971	-0.01%
2023/09/05	62	35.51	164.1	35.18	36.60	-102.1	51,580	-0.20%	大賣/鉅額交易
2023/09/04	94.1	36.54	15.1	36.43	35.85	79	49,640	0.16%
2023/09/01	77.1	37.54	141.4	37.90	37.80	-64.3	47,580	-0.14%	大賣/
2023/08/31	17	34.90	30.4	35.06	35.50	-13.4	43,695	-0.03%
2023/08/30	56	33.72	75	34.00	34.45	-19	41,668	-0.05%
2023/08/29	200	35.02	215	34.72	33.60	-15	38,568	-0.04%	大買/大賣/
2023/08/28	199	33.62	125	33.75	33.45	74	34,809	0.21%	大買/大賣/
2023/08/25	102	34.24	87.1	34.22	33.70	14.9	33,163	0.04%	大買/
2023/08/24	218	34.33	138.2	34.13	34.30	79.8	30,072	0.27%	大買/大賣/
2023/08/23	43	31.93	99.8	31.88	33.00	-56.8	25,165	-0.23%
2023/08/22	74.1	29.94	45	29.97	30.00	29.1	22,764	0.13%
2023/08/21	26	28.34	112.9	28.40	29.00	-86.9	19,741	-0.44%	大賣/
2023/08/18	137.3	27.50	70	27.07	26.40	67.3	16,996	0.40%	大買/
2023/08/17	16	25.99	14.8	26.26	26.40	1.2	13,919	0.01%
2023/08/16	7	24.46	5.4	24.43	24.00	1.6	12,651	0.01%
2023/08/15	14	25.63	39.1	25.94	25.70	-25.1	11,336	-0.22%
2023/08/14	74.5	24.91	98.2	25.28	25.75	-23.7	9,722	-0.24%
2023/08/11	4	23.74	62	23.97	24.00	-58	7,896	-0.73%
2023/08/10	26	23.10	15	23.52	23.25	11	6,754	0.16%
2023/08/09	47	20.86	101.1	20.94	22.45	-54.1	5,538	-0.98%	大賣/
2023/08/08	0	0.00	13	20.86	21.30	-13	4,467	-0.29%
2023/08/07	0.1	19.00	0	0.00	19.50	0.1	3,922	0.00%
2023/08/02	4	19.79	1	20.50	19.50	3	3,726	0.08%
2023/08/01	31	20.89	20	20.77	20.40	11	3,400	0.32%
2023/07/31	30	19.70	8.1	19.88	20.20	21.9	2,502	0.88%
2023/07/27	1	17.30	3	17.90	17.95	-2	1,965	-0.10%
2023/07/25	1	17.05	1	17.15	17.05	0	1,870	0.00%
2023/07/24	2	16.80	0	0.00	16.80	2	1,855	0.11%
2023/07/18	0	0.00	2	18.13	18.00	-2	1,774	-0.11%
2023/07/17	0	0.00	14	18.25	18.40	-14	1,632	-0.86%
2023/07/14	2	16.80	1	16.85	16.75	1	1,578	0.06%
2023/07/13	2	16.75	0	0.00	16.70	2	1,575	0.13%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/10	0	0.00	2	17.40	17.30	-2	1,534	-0.13%
2023/07/07	0	0.00	30	17.55	17.55	-30	1,529	-1.96%
2023/07/06	30	18.55	2	18.55	18.55	28	1,457	1.92%
2023/07/05	5	18.90	0	0.00	18.85	5	1,370	0.36%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/06/21	5	18.45	0	0.00	18.50	5	1,212	0.41%
2023/06/19	1	18.40	2	18.40	18.35	-1	1,202	-0.08%
2023/06/14	0	0.00	6	18.25	18.30	-6	1,220	-0.49%
2023/06/06	10	17.90	0	0.00	17.90	10	1,240	0.81%
2023/06/05	1	17.95	2	18.00	17.95	-1	1,276	-0.08%
2023/06/02	6	17.64	0	0.00	17.70	6	1,290	0.47%
2023/06/01	1	17.60	0	0.00	17.70	1	1,319	0.08%
2023/05/30	0	0.00	1	17.75	17.70	-1	1,412	-0.07%
2023/05/29	0	0.00	1	17.80	17.75	-1	1,434	-0.07%
2023/05/26	0	0.00	4	17.55	17.55	-4	1,506	-0.27%
2023/05/18	0	0.00	0.3	17.65	17.65	-0.3	1,697	-0.02%
2023/05/15	1	17.15	1.4	17.10	17.10	-0.4	1,695	-0.02%
2023/05/11	2	17.10	0	0.00	17.05	2	1,748	0.11%
2023/05/10	2	17.30	0	0.00	17.30	2	1,776	0.11%
2023/05/08	1	17.45	0	0.00	17.35	1	1,812	0.06%
2023/04/28	0	0.00	1.1	17.46	17.50	-1.1	2,180	-0.05%
2023/04/27	0	0.00	5	17.35	17.40	-5	2,179	-0.23%
2023/04/24	6	17.71	0	0.00	17.70	6	2,173	0.28%
2023/04/14	1	18.70	0	0.00	18.60	1	2,173	0.05%
2023/04/13	0	0.00	0.1	18.75	18.75	-0.1	2,174	-0.01%
2023/04/10	0	0.00	0.2	18.75	18.75	-0.2	2,272	-0.01%
2023/03/24	0	0.00	0.2	18.85	18.90	-0.2	2,411	-0.01%
2023/03/21	1	19.00	1	18.85	18.90	0	2,501	0.00%
2023/03/15	2	18.50	0	0.00	18.40	2	2,485	0.08%
2023/03/13	0	0.00	3	18.40	18.45	-3	2,523	-0.12%
2023/03/10	0	18.85	1	18.50	18.55	-1	2,519	-0.04%
2023/03/08	1	18.75	0	0.00	18.90	1	2,646	0.04%
2023/03/06	0.4	18.75	0	0.00	18.75	0.4	2,578	0.02%
2023/03/03	0.3	18.70	0	0.00	18.70	0.3	2,542	0.01%
2023/03/02	1	18.35	0	0.00	18.50	1	2,473	0.04%
2023/03/01	0.2	18.40	0	0.00	18.40	0.2	2,456	0.01%
2023/02/23	1	18.70	0	0.00	18.80	1	2,341	0.04%
2023/02/22	0	0.00	3	17.80	17.85	-3	2,203	-0.14%
2023/02/21	0	0.00	1	18.15	18.10	-1	2,206	-0.05%
2023/02/20	1	18.10	1	18.15	18.15	0	2,224	0.00%
2023/02/17	0	0.00	0.2	17.85	17.90	-0.2	2,257	-0.01%
2023/02/16	1	17.75	0	0.00	17.80	1	2,274	0.04%
2023/02/10	2	17.70	4	17.70	17.60	-2	2,507	-0.08%
2023/02/09	0	0.00	2	18.00	17.95	-2	2,568	-0.08%
2023/02/08	2	18.35	0	0.00	18.25	2	2,557	0.08%
2023/02/06	0	17.95	2	17.85	17.85	-2	2,516	-0.08%
2023/02/03	4	18.43	2	18.05	18.10	2	2,512	0.08%
2023/02/02	6	18.03	6.5	18.02	18.45	-0.5	2,443	-0.02%
2023/01/31	0	0.00	2	17.30	17.30	-2	2,247	-0.09%
2023/01/30	0	17.00	2	17.10	17.15	-2	2,226	-0.09%
2023/01/17	0	0.00	2	16.60	16.70	-2	2,192	-0.09%
2023/01/13	1	16.75	0	0.00	16.50	1	2,209	0.05%
2023/01/11	1	16.95	0	0.00	16.90	1	2,217	0.05%
2023/01/09	0.1	16.80	0	0.00	16.85	0.1	2,240	0.00%
2022/12/29	3	16.30	0	0.00	16.25	3	2,268	0.13%
2022/12/27	0	0.00	1	16.70	16.80	-1	2,197	-0.05%
2022/12/26	1	15.95	0	0.00	15.90	1	2,089	0.05%
2022/12/23	0	0.00	2	15.90	15.95	-2	2,111	-0.09%
2022/12/22	1	16.10	0	0.00	16.10	1	2,121	0.05%
2022/12/21	1	16.00	1	15.75	15.80	0	2,149	0.00%
2022/12/14	1	16.65	0	0.00	17.05	1	2,130	0.05%
2022/12/13	0	0.00	1	16.50	16.60	-1	2,012	-0.05%
2022/12/08	1	16.65	0	0.00	16.45	1	2,037	0.05%
2022/12/07	2	16.60	0	0.00	16.70	2	2,019	0.10%
2022/12/05	1	17.85	0	0.00	17.55	1	1,984	0.05%
2022/12/02	0	0.00	2	17.80	17.80	-2	1,973	-0.10%
2022/12/01	1	18.10	0	0.00	17.65	1	1,981	0.05%
2022/11/30	0	0.00	1	17.90	17.85	-1	1,926	-0.05%
2022/11/25	0	0.00	4	16.86	16.90	-4	1,846	-0.22%
2022/11/23	1	17.05	0	0.00	16.80	1	1,849	0.05%
2022/11/18	1	17.20	0	0.00	16.85	1	1,908	0.05%
2022/11/16	0	0.00	1.1	17.05	16.95	-1.1	2,135	-0.05%
2022/11/15	1	16.95	0	17.05	17.15	1	2,192	0.04%
2022/11/14	0	0.00	1	16.65	16.80	-1	2,184	-0.05%
2022/11/11	0	0.00	1	16.70	16.65	-1	2,209	-0.05%
2022/11/10	0	0.00	1	16.35	16.50	-1	2,179	-0.05%
2022/11/09	0	0.00	0.4	16.45	16.40	-0.4	2,258	-0.02%
2022/11/08	1	16.30	0	0.00	16.05	1	2,340	0.04%
2022/11/07	1	16.05	1	16.25	16.25	0	2,359	0.00%
2022/11/04	0	0.00	1	15.70	15.75	-1	2,371	-0.04%
2022/11/02	1	15.50	2	15.65	15.55	-1	2,456	-0.04%
2022/10/31	0	0.00	16	15.27	15.20	-16	2,460	-0.65%
2022/10/26	0	0.00	2	15.05	14.95	-2	2,461	-0.08%
2022/10/21	0	0.00	1	15.10	15.05	-1	2,479	-0.04%
2022/10/20	2.3	15.07	0	0.00	15.20	2.3	2,493	0.09%
2022/10/18	0	0.00	1	15.70	15.75	-1	2,506	-0.04%
2022/10/17	10.9	15.00	0	0.00	15.45	10.9	2,509	0.43%
2022/10/14	0	0.00	10.2	15.60	15.55	-10.2	2,555	-0.40%
2022/10/12	6	15.83	0	0.00	15.70	6	2,536	0.24%
2022/10/11	3	16.50	0	0.00	16.15	3	2,555	0.12%
2022/10/07	0.5	17.20	0	0.00	17.10	0.5	2,569	0.02%
2022/10/05	0	0.00	0.6	17.40	17.35	-0.6	2,606	-0.02%
2022/10/04	1	17.10	0	0.00	17.20	1	2,616	0.04%
2022/09/28	10	17.30	0.1	16.95	16.60	9.9	2,681	0.37%
2022/09/27	1	17.50	1	17.45	17.60	0	2,671	0.00%
2022/09/26	4	17.73	0	0.00	17.70	4	2,700	0.15%
2022/09/22	2	18.10	0	0.00	18.30	2	2,782	0.07%
2022/09/21	2	18.50	0	0.00	18.40	2	2,787	0.07%
2022/09/20	0	0.00	0.1	18.90	18.75	-0.1	2,800	0.00%
2022/09/16	1	19.00	0	0.00	18.90	1	2,833	0.04%
2022/09/15	2	19.20	0	0.00	19.35	2	2,863	0.07%
2022/09/14	1	18.80	0	0.00	18.85	1	2,857	0.03%
2022/09/06	4	19.31	0	0.00	18.85	4	2,947	0.14%
2022/08/31	0	0.00	1.8	20.17	20.15	-1.8	2,949	-0.06%
2022/08/30	0	0.00	3	20.23	20.25	-3	2,952	-0.10%
2022/08/29	1	20.00	3	20.05	20.00	-2	2,947	-0.07%
2022/08/26	0	0.00	0.5	20.75	20.65	-0.5	2,951	-0.02%
2022/08/25	2.5	20.62	1	20.55	20.55	1.5	2,941	0.05%
2022/08/24	4.1	20.91	0	0.00	20.45	4.1	2,934	0.14%
2022/08/23	2	23.75	1	23.75	23.70	1	2,825	0.04%
2022/08/22	1	23.95	1	23.85	23.90	0	2,700	0.00%
2022/08/19	0	0.00	1	23.65	23.70	-1	2,623	-0.04%
2022/08/18	2	23.45	1	23.45	23.50	1	2,578	0.04%
2022/08/17	1	23.30	0	0.00	23.35	1	2,544	0.04%
2022/08/15	3	22.85	2	22.90	22.95	1	2,403	0.04%
2022/08/12	1	21.25	1	21.70	21.80	0	2,242	0.00%
2022/08/11	10	20.90	0	0.00	21.20	10	2,207	0.45%
2022/08/10	0	0.00	4	20.78	20.80	-4	2,152	-0.19%
2022/08/03	1	19.40	0	0.00	19.35	1	2,125	0.05%
2022/08/01	0	0.00	2	19.95	19.95	-2	2,140	-0.09%
2022/07/15	0	0.00	2	19.10	19.20	-2	2,321	-0.09%
2022/07/13	0	0.00	2	18.90	18.75	-2	2,289	-0.09%
2022/07/12	20	18.15	0	0.00	17.90	20	2,284	0.88%
2022/07/07	0	0.00	2	18.90	18.85	-2	2,253	-0.09%
2022/07/06	2	18.05	0	0.00	18.00	2	2,235	0.09%
2022/07/05	0	0.00	2	18.65	18.60	-2	2,251	-0.09%
2022/07/04	0	0.00	0.1	18.10	18.00	-0.1	2,235	0.00%
2022/07/01	6	18.70	0	0.00	18.30	6	2,228	0.27%
2022/06/30	4	19.45	0	0.00	19.20	4	2,182	0.18%
2022/06/28	1	20.60	0	0.00	20.40	1	2,147	0.05%
2022/06/22	2	21.15	0	0.00	21.15	2	2,131	0.09%
2022/06/21	0	0.00	0.2	21.80	21.90	-0.2	2,141	-0.01%
2022/06/20	2	21.30	2	21.40	21.10	0	2,186	0.00%
2022/06/16	5	22.56	0	0.00	22.40	5	2,273	0.22%
2022/06/14	0	0.00	3	22.70	22.75	-3	2,381	-0.13%
2022/06/13	11	23.17	0	0.00	22.95	11	2,416	0.46%
2022/06/10	3	23.60	5	23.50	23.55	-2	2,457	-0.08%
2022/06/08	1	23.65	0.4	23.35	23.45	0.6	2,771	0.02%
2022/06/07	0	0.00	2	23.40	23.40	-2	2,795	-0.07%
2022/06/06	4	23.33	1	23.50	23.50	3	2,853	0.11%
2022/05/30	0	0.00	1	23.05	23.10	-1	2,971	-0.03%
2022/05/24	5	23.00	0	0.00	22.95	5	3,177	0.16%
2022/05/19	0	0.00	1	23.40	23.45	-1	3,219	-0.03%
2022/05/17	0	0.00	4	22.95	23.05	-4	3,238	-0.12%
2022/05/16	0.2	22.50	0	0.00	22.50	0.2	3,251	0.01%
2022/05/12	2	22.10	0	0.00	21.95	2	3,316	0.06%
2022/05/09	0	0.00	1	22.40	22.25	-1	3,398	-0.03%
2022/04/28	0	0.00	1	22.35	22.45	-1	3,647	-0.03%
2022/04/27	1	21.30	0	21.65	21.65	1	3,490	0.03%
2022/04/26	3	22.02	0	0.00	22.00	3	3,466	0.09%
2022/04/22	0	0.00	0	23.20	23.15	0	3,589	0.00%
2022/04/21	0	23.60	0	0.00	23.60	0	3,624	0.00%
2022/04/20	0	0.00	3	23.43	23.50	-3	3,669	-0.08%
2022/04/18	0	0.00	3	22.93	23.25	-3	3,769	-0.08%
2022/04/13	6	23.38	0	0.00	23.65	6	3,976	0.15%
2022/04/12	2	22.95	0	0.00	22.90	2	4,020	0.05%
2022/04/11	0	0.00	0	23.05	22.90	0	4,088	0.00%
2022/04/07	1	23.90	1	23.55	23.35	0	4,381	0.00%
2022/04/01	0	0.00	5.1	23.80	24.05	-5.1	4,544	-0.11%
2022/03/30	0.1	24.35	0	0.00	24.35	0.1	4,684	0.00%
2022/03/28	5	23.90	1	24.20	24.20	4	4,746	0.08%
2022/03/24	0	0.00	3	24.00	24.30	-3	4,797	-0.06%
2022/03/23	0	0.00	3	24.30	24.35	-3	4,820	-0.06%
2022/03/22	3	24.30	2	24.30	24.35	1	4,868	0.02%
2022/03/21	0	0.00	5	24.10	24.15	-5	4,892	-0.10%
2022/03/18	1	24.10	1	24.00	24.05	0	4,873	0.00%
2022/03/16	0.5	23.40	0	0.00	23.60	0.5	4,945	0.01%
2022/03/15	1	23.35	1	23.50	23.35	0	5,048	0.00%
2022/03/14	0	0.00	3	23.85	24.00	-3	5,213	-0.06%
2022/03/11	5	22.89	6	23.07	23.40	-1	5,234	-0.02%
2022/03/10	0	0.00	5	22.55	22.55	-5	5,241	-0.10%
2022/03/09	5	21.78	2	22.10	22.10	3	5,490	0.05%
2022/03/08	12	21.71	2	21.65	21.30	10	6,100	0.16%
2022/03/07	4	22.23	1	22.60	22.20	3	6,536	0.05%
2022/03/04	4	23.03	0	0.00	23.00	4	6,816	0.06%
2022/03/03	1	23.30	0	0.00	23.30	1	6,976	0.01%
2022/03/02	2	22.80	2	23.10	23.20	0	7,202	0.00%
2022/03/01	2	22.88	6	23.07	23.10	-4	7,282	-0.05%
2022/02/24	4	22.03	0	0.00	21.95	4	7,603	0.05%
2022/02/22	4	22.76	2	22.70	22.75	2	9,730	0.02%
2022/02/21	0.2	23.00	0	0.00	23.25	0.2	9,920	0.00%
2022/02/17	0	0.00	1	23.45	23.30	-1	10,630	-0.01%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/15	1	23.30	0	0.00	22.95	1	11,058	0.01%
2022/02/14	4	22.88	0	0.00	22.80	4	11,312	0.04%
2022/02/10	1.1	24.09	3	23.80	23.85	-1.9	11,848	-0.02%
2022/02/09	1	24.00	0	0.00	23.95	1	12,061	0.01%
2022/02/07	0	0.00	1	22.55	22.80	-1	12,341	-0.01%
2022/01/26	3	22.12	2	22.30	22.35	1	12,459	0.01%
2022/01/25	4	22.94	6	22.80	22.80	-2	12,781	-0.02%
2022/01/24	3	23.20	0	0.00	23.20	3	12,900	0.02%
2022/01/21	1.5	23.88	2	24.00	23.75	-0.5	12,988	0.00%
2022/01/20	0	0.00	2	24.10	24.30	-2	13,139	-0.02%
2022/01/19	0	0.00	13	24.15	24.15	-13	13,346	-0.10%
2022/01/18	0	0.00	2	24.50	24.50	-2	13,490	-0.01%
2022/01/17	1	24.70	2	24.65	24.70	-1	13,597	-0.01%
2022/01/14	0	0.00	2	23.95	24.05	-2	13,645	-0.01%
2022/01/12	5	23.90	0	0.00	23.90	5	13,806	0.04%
2022/01/11	5	24.00	5.4	24.05	23.85	-0.4	13,874	0.00%
2022/01/10	16	24.29	0	0.00	24.20	16	13,892	0.12%
2022/01/07	18	24.76	0	0.00	24.45	18	14,101	0.13%
2022/01/06	1	24.90	1	24.85	24.90	0	14,100	0.00%
2022/01/05	2	25.30	2.2	25.20	25.20	-0.2	14,173	0.00%
2022/01/04	6	25.63	2	25.75	25.30	4	14,227	0.03%
2022/01/03	10.1	26.00	6	25.81	25.75	4.1	14,271	0.03%
2021/12/30	4	26.30	8	26.13	26.30	-4	14,351	-0.03%
2021/12/29	4	25.95	0	0.00	25.90	4	14,346	0.03%
2021/12/28	1	25.90	6	26.21	25.80	-5	14,537	-0.03%
2021/12/27	0.1	25.70	1	25.60	25.80	-0.9	14,593	-0.01%
2021/12/23	0	0.00	1	25.50	25.50	-1	14,750	-0.01%
2021/12/22	2	25.55	0	0.00	25.25	2	14,909	0.01%
2021/12/21	1	25.40	0	0.00	25.20	1	14,934	0.01%
2021/12/15	1	25.65	3	25.53	25.55	-2	15,263	-0.01%
2021/12/14	1	25.25	11	25.28	25.20	-10	15,406	-0.06%
2021/12/10	1	26.00	15	25.90	25.55	-14	15,772	-0.09%
2021/12/09	3	26.32	0.2	26.05	26.05	2.8	15,881	0.02%
2021/12/08	8	26.38	4	26.80	26.25	4	16,054	0.02%
2021/12/07	6.2	26.35	8	26.41	26.25	-1.8	16,466	-0.01%
2021/12/06	27	26.62	2.2	26.60	26.65	24.8	17,210	0.14%
2021/12/03	0	0.00	4	26.66	26.75	-4	17,898	-0.02%
2021/12/02	12	26.75	5	26.40	26.05	7	18,893	0.04%
2021/12/01	6	26.57	14	26.81	26.85	-8	21,956	-0.04%
2021/11/30	1	25.95	1.1	25.97	25.75	-0.1	23,630	0.00%
2021/11/29	0	0.00	10	24.90	24.85	-10	24,182	-0.04%
2021/11/26	8	25.99	12	25.71	25.20	-4	24,439	-0.02%
2021/11/25	0	0.00	3	25.70	25.55	-3	24,500	-0.01%
2021/11/24	0	0.00	5	25.42	25.70	-5	24,757	-0.02%
2021/11/23	11	25.35	5	25.55	25.55	6	24,868	0.02%
2021/11/22	12.2	26.60	7	26.24	26.00	5.2	25,040	0.02%
2021/11/19	29	26.95	45	27.31	26.60	-16	25,143	-0.06%
2021/11/18	10	26.05	6	26.21	26.00	4	23,899	0.02%
2021/11/17	18	26.22	16	26.41	26.60	2	24,198	0.01%
2021/11/16	3	25.72	3	25.45	25.75	0	23,951	0.00%
2021/11/15	2	25.55	8.3	25.63	25.50	-6.3	23,867	-0.03%
2021/11/12	1	25.55	1	25.05	25.00	0	24,105	0.00%
2021/11/10	2	24.85	1	25.15	24.85	1	24,325	0.00%
2021/11/09	6	25.69	8	26.04	25.25	-2	24,701	-0.01%
2021/11/08	5	25.14	4	25.40	25.40	1	24,982	0.00%
2021/11/05	7	25.19	9	25.08	25.25	-2	25,683	-0.01%
2021/11/04	5.2	24.52	1	24.75	24.45	4.2	26,515	0.02%
2021/11/03	3	24.15	9.1	24.53	24.55	-6.1	27,576	-0.02%
2021/11/02	15.1	24.91	17	24.83	24.30	-1.9	28,902	-0.01%
2021/11/01	1	24.15	0.3	24.50	24.45	0.7	31,450	0.00%
2021/10/29	1	24.05	7	24.15	23.90	-6	33,638	-0.02%
2021/10/28	8	24.44	16	24.42	24.25	-8	34,847	-0.02%
2021/10/27	4	24.90	14	24.56	24.85	-10	35,551	-0.03%
2021/10/26	6	24.48	14.5	24.46	24.20	-8.5	37,758	-0.02%
2021/10/25	19	24.06	0.8	24.00	24.35	18.2	38,110	0.05%
2021/10/22	4	24.24	1	24.40	24.40	3	38,221	0.01%
2021/10/21	1	24.55	1	24.40	23.85	0	38,369	0.00%
2021/10/20	3	24.00	0.1	24.00	24.05	2.9	38,612	0.01%
2021/10/19	1	23.85	3	24.13	24.05	-2	38,817	-0.01%
2021/10/18	1	23.95	0	0.00	23.60	1	39,240	0.00%
2021/10/15	2	24.28	1.1	24.04	23.85	0.9	39,725	0.00%
2021/10/14	2	23.05	0	0.00	23.15	2	39,654	0.01%
2021/10/13	3	23.17	6.1	22.73	22.80	-3.1	39,685	-0.01%
2021/10/12	2	23.55	0.1	23.85	23.65	1.9	39,739	0.00%
2021/10/08	2	24.45	0	0.00	24.25	2	39,992	0.01%
2021/10/07	5	24.83	3	24.85	24.65	2	40,374	0.00%
2021/10/06	10	24.43	6.1	24.02	24.10	3.9	41,904	0.01%
2021/10/05	3	23.57	24.1	22.53	24.00	-21.1	43,296	-0.05%
2021/10/04	33	23.82	26	23.20	23.00	7	43,223	0.02%
2021/10/01	3	24.67	4	24.55	24.10	-1	43,315	0.00%
2021/09/30	2	25.03	2	25.40	25.30	0	43,355	0.00%
2021/09/29	7	25.01	1	25.45	24.90	6	43,544	0.01%
2021/09/28	2	26.05	0	0.00	26.05	2	44,063	0.00%
2021/09/27	4	26.71	1	26.75	26.50	3	44,114	0.01%
2021/09/24	2	26.75	12.4	26.76	26.80	-10.4	44,145	-0.02%
2021/09/23	37	26.55	26.4	26.23	26.25	10.6	44,083	0.02%
2021/09/22	22.6	26.03	17	26.04	26.05	5.6	44,133	0.01%
2021/09/17	2	26.93	3	26.80	27.00	-1	44,073	0.00%
2021/09/16	10	27.19	3	27.27	26.80	7	43,959	0.02%
2021/09/15	1	27.00	4	26.90	26.85	-3	43,793	-0.01%
2021/09/14	5	27.60	8	27.42	27.15	-3	43,716	-0.01%
2021/09/13	27	27.37	25	27.21	27.30	2	43,573	0.00%
2021/09/10	18	27.88	13.1	27.96	27.95	4.9	43,362	0.01%
2021/09/09	11	27.93	31	27.95	27.75	-20	42,888	-0.05%
2021/09/08	23	27.48	16.2	27.35	27.05	6.8	42,075	0.02%
2021/09/07	43.2	28.43	43.1	29.18	28.40	0.1	41,379	0.00%
2021/09/06	76	29.63	55	29.59	30.20	21	40,346	0.05%
2021/09/03	39.1	27.78	88.4	28.21	28.80	-49.3	36,730	-0.13%
2021/09/02	37.3	27.36	7.6	27.30	26.20	29.7	34,741	0.09%
2021/09/01	21	26.80	10	26.89	27.05	11	34,525	0.03%
2021/08/31	7	25.71	1	25.55	25.70	6	34,291	0.02%
2021/08/30	4	27.64	5	27.80	27.80	-1	34,118	0.00%
2021/08/27	2.2	26.93	1	27.00	27.35	1.2	33,923	0.00%
2021/08/26	5	27.54	19	27.71	27.20	-14	34,011	-0.04%
2021/08/25	14	27.47	18	27.19	27.00	-4	33,962	-0.01%
2021/08/24	11	26.93	5	27.00	26.65	6	33,608	0.02%
2021/08/23	21	26.51	12	25.93	26.95	9	33,387	0.03%
2021/08/20	2	25.05	0	0.00	24.80	2	33,119	0.01%
2021/08/19	1	24.90	1	24.85	24.60	0	33,003	0.00%
2021/08/18	2.2	24.56	1	25.80	25.70	1.2	33,223	0.00%
2021/08/17	6	25.33	5	25.45	24.10	1	33,752	0.00%
2021/08/16	19	24.81	15	24.92	24.90	4	33,505	0.01%
2021/08/13	25	25.91	11	25.68	25.55	14	33,200	0.04%
2021/08/12	7	27.34	6	27.45	26.90	1	32,832	0.00%
2021/08/11	18	27.41	39	27.15	26.50	-21	32,317	-0.06%
2021/08/10	10	27.93	5	27.78	28.10	5	31,599	0.02%
2021/08/09	8.1	29.50	29.5	29.75	29.35	-21.4	30,664	-0.07%
2021/08/06	42	29.56	5	30.26	29.25	37	29,741	0.12%
2021/08/05	70.5	30.19	75.1	30.46	30.65	-4.6	28,528	-0.02%
2021/08/04	62.1	28.08	53	28.34	29.00	9.1	26,027	0.03%
2021/08/03	25	26.78	25.4	26.95	27.75	-0.3	23,989	0.00%
2021/08/02	43	25.90	28.1	25.96	25.50	14.9	22,932	0.07%
2021/07/30	36.1	26.19	104	26.65	25.60	-67.9	22,352	-0.30%	大賣/
2021/07/29	5	24.80	17	24.49	24.65	-12	20,122	-0.06%
2021/07/28	8	23.05	0	0.00	23.50	8	19,872	0.04%
2021/07/27	10	24.78	1	25.15	24.55	9	20,121	0.04%
2021/07/26	16	24.84	7	24.75	24.95	9	20,232	0.04%
2021/07/23	16	24.43	17	24.26	24.15	-1	20,526	0.00%
2021/07/22	6	24.38	15	24.19	24.35	-9	21,128	-0.04%
2021/07/21	17	23.78	7	23.72	23.80	10	22,342	0.04%
2021/07/20	13	22.78	0	0.00	22.70	13	22,607	0.06%
2021/07/19	5	23.45	6	23.55	23.45	-1	23,761	0.00%
2021/07/16	2	23.63	4	23.61	24.00	-2	24,118	-0.01%
2021/07/15	1	24.10	4	23.95	24.20	-3	24,197	-0.01%
2021/07/14	7	23.56	10	24.25	23.35	-3	24,228	-0.01%
2021/07/13	35	25.15	17.1	25.53	24.50	17.9	24,184	0.07%
2021/07/12	92.1	24.23	48	24.22	24.65	44.1	22,801	0.19%
2021/07/09	3	22.50	4	22.40	22.45	-1	21,461	0.00%
2021/07/08	8	22.61	9	22.64	22.50	-1	21,806	0.00%
2021/07/07	14	22.36	6	22.19	22.30	8	22,353	0.04%
2021/07/06	12.2	22.16	3	22.12	22.15	9.2	22,663	0.04%
2021/07/05	10	22.31	7	22.47	22.90	3	22,708	0.01%
2021/06/30	1	21.60	2	21.50	21.55	-1	23,033	0.00%
2021/06/29	4	21.33	1	21.45	21.30	3	23,082	0.01%
2021/06/25	2	21.90	1	21.50	21.45	1	23,186	0.00%
2021/06/24	4	21.65	2	21.55	21.55	2	23,252	0.01%
2021/06/23	2	21.10	2	21.15	21.30	0	23,282	0.00%
2021/06/22	1	20.90	4	21.10	20.85	-3	23,386	-0.01%
2021/06/21	9	20.78	0	0.00	20.65	9	23,434	0.04%
2021/06/18	2	21.80	2	21.60	21.40	0	24,068	0.00%
2021/06/17	2	21.60	6	21.83	21.90	-4	24,802	-0.02%
2021/06/15	9	21.95	13	22.21	21.95	-4	26,279	-0.02%
2021/06/11	1.1	22.08	2	21.75	21.70	-1	26,200	0.00%
2021/06/10	3	21.88	2	21.75	21.75	1	26,202	0.00%
2021/06/09	8	21.79	2	21.93	21.95	6	26,084	0.02%
2021/06/08	4	21.40	5	21.53	21.65	-1	25,538	0.00%
2021/06/07	8	21.04	10	21.13	21.05	-2	25,482	-0.01%
2021/06/04	1	21.15	6	21.53	21.10	-5	25,388	-0.02%
2021/06/03	1	22.00	2	21.78	21.90	-1	25,315	0.00%
2021/06/02	2	21.73	6	21.64	21.50	-4	25,091	-0.02%
2021/06/01	1	21.60	5	21.60	21.45	-4	24,765	-0.02%
2021/05/31	17	21.33	5	21.70	21.20	12	24,673	0.05%
2021/05/28	12	21.20	5	21.22	21.15	7	24,555	0.03%
2021/05/27	8	20.50	0	0.00	20.80	8	24,655	0.03%
2021/05/26	17	20.87	12	20.88	20.75	5	24,700	0.02%
2021/05/25	26	21.28	37	21.61	21.50	-11	24,384	-0.05%
2021/05/24	19	19.12	37	19.30	19.70	-18	23,592	-0.08%
2021/05/20	17	18.92	0	0.00	18.90	17	23,705	0.07%
2021/05/19	26	19.46	8	19.45	19.55	18	23,679	0.08%
2021/05/18	1	18.40	11	18.75	18.75	-10	23,624	-0.04%
2021/05/17	8	17.81	0	0.00	17.05	8	23,690	0.03%
2021/05/14	0	0.00	3	19.08	18.70	-3	23,551	-0.01%
2021/05/13	5	18.98	20	18.76	19.00	-15	23,366	-0.06%
2021/05/12	6	18.90	16	20.21	18.90	-10	23,170	-0.04%
2021/05/11	3	21.30	2.1	21.26	20.80	0.9	22,941	0.00%
2021/05/10	5	22.33	3	22.53	22.25	2	22,796	0.01%
2021/05/07	6.1	23.00	6	23.22	23.25	0.1	22,644	0.00%
2021/05/06	1	22.40	6	22.33	22.15	-5	22,446	-0.02%
2021/05/05	8	22.44	6	23.00	22.00	2	22,372	0.01%
2021/05/04	16	22.26	13	22.64	22.50	3	22,259	0.01%
2021/05/03	17	23.86	29	23.75	23.30	-12	21,948	-0.05%
2021/04/29	26	25.93	50	25.39	25.30	-24	22,047	-0.11%
2021/04/28	19	26.31	22	26.33	26.70	-3	21,976	-0.01%
2021/04/27	84	25.64	58	25.59	26.00	26	22,434	0.12%
2021/04/26	51	24.42	3	24.60	24.80	48	21,944	0.22%
2021/04/23	18	22.29	119	22.42	22.55	-101	21,284	-0.47%	大賣/鉅額交易
2021/04/22	5	21.05	14	21.21	20.50	-9	20,128	-0.04%
2021/04/21	1	21.05	10	21.04	20.90	-9	19,705	-0.05%
2021/04/20	1	21.35	13	21.32	21.20	-12	19,587	-0.06%
2021/04/19	8	20.93	1.1	20.88	21.00	7	19,504	0.04%
2021/04/16	2	20.45	4	20.33	20.55	-2	19,257	-0.01%
2021/04/15	4	19.95	0.1	19.80	20.10	4	19,080	0.02%
2021/04/14	13	19.79	15.1	19.50	19.80	-2.1	18,920	-0.01%
2021/04/13	13.2	21.32	12	21.33	20.30	1.2	18,627	0.01%
2021/04/12	18	20.76	6	20.66	20.60	12	17,965	0.07%
2021/04/09	9	20.22	1	20.10	20.05	8	17,702	0.05%
2021/04/08	3	19.82	8.5	19.99	19.95	-5.5	17,572	-0.03%
2021/04/07	0	0.00	17	19.37	19.25	-17	17,205	-0.10%
2021/04/06	9	19.03	3	19.05	19.10	6	17,117	0.04%
2021/04/01	10	18.65	0	0.00	18.55	10	17,121	0.06%
2021/03/31	9	18.68	1	18.75	18.65	8	17,081	0.05%
2021/03/30	1	18.40	0	0.00	18.65	1	17,135	0.01%
2021/03/29	2	18.45	7	18.40	18.35	-5	17,362	-0.03%
2021/03/26	2	18.50	6	18.35	18.35	-4	17,325	-0.02%
2021/03/25	4.5	18.23	2	18.28	18.20	2.5	17,241	0.01%
2021/03/24	1	18.25	0	0.00	18.30	1	17,159	0.01%
2021/03/23	12	18.75	7	18.24	18.45	5	17,149	0.03%
2021/03/22	25	18.84	27	18.89	18.90	-2	16,568	-0.01%
2021/03/19	11.5	18.01	31	18.36	18.50	-19.5	15,787	-0.12%
2021/03/18	106	18.53	15	18.34	17.55	91	15,329	0.59%	大買/
2021/03/17	2	16.98	2	17.15	16.90	0	14,517	0.00%
2021/03/16	1	16.80	1.4	16.79	16.85	-0.4	15,043	0.00%
2021/03/15	1	16.55	0	0.00	16.65	1	15,376	0.01%
2021/03/12	5	16.65	1	16.85	16.60	4	16,595	0.02%
2021/03/11	1	16.60	4	16.55	16.60	-3	17,823	-0.02%
2021/03/09	2	15.78	8	15.89	15.85	-6	20,295	-0.03%
2021/03/08	5	16.27	1	16.30	16.00	4	21,049	0.02%
2021/03/05	3	16.20	100	16.20	16.15	-97	21,536	-0.45%
2021/03/04	5	16.60	6	16.80	16.55	-1	22,386	0.00%
2021/03/03	2	16.70	5	16.65	17.10	-3	22,715	-0.01%
2021/03/02	7	17.49	16	17.31	17.00	-9	22,914	-0.04%
2021/02/26	13	17.10	3	17.13	17.15	10	23,201	0.04%
2021/02/25	0	0.00	4	17.09	17.00	-4	25,293	-0.02%
2021/02/24	2	17.13	7	17.19	16.80	-5	26,346	-0.02%
2021/02/23	3	17.05	28	16.79	17.20	-25	26,401	-0.09%
2021/02/22	6	17.13	0	0.00	17.00	6	26,273	0.02%
2021/02/19	1	16.85	17	16.88	17.00	-16	26,200	-0.06%
2021/02/18	8	16.79	4	16.93	16.85	4	26,146	0.02%
2021/02/17	20	16.62	18	16.58	16.70	2	26,024	0.01%
2021/02/05	7.3	15.60	1	15.50	15.50	6.3	25,771	0.02%
2021/02/04	1	15.70	0	0.00	15.70	1	25,743	0.00%
2021/02/03	8	15.90	2	15.88	15.80	6	25,738	0.02%
2021/02/02	34.1	16.28	3	16.30	16.20	31.1	25,718	0.12%
2021/02/01	2	15.70	5	15.97	15.90	-3	25,574	-0.01%
2021/01/29	6.6	15.86	0	0.00	15.50	6.6	25,475	0.03%
2021/01/28	2	16.05	3	16.02	16.05	-1	25,412	0.00%
2021/01/27	1	16.65	0	0.00	16.50	1	25,422	0.00%
2021/01/26	5	16.50	1	16.45	16.45	4	25,447	0.02%
2021/01/25	3	17.25	13	17.08	16.95	-10	25,381	-0.04%
2021/01/22	18	17.35	20	17.44	17.30	-2	25,339	-0.01%
2021/01/21	11	17.61	53	16.93	16.75	-42	24,989	-0.17%
2021/01/20	88	17.81	72	18.08	16.60	16	24,558	0.07%
2021/01/19	51	18.25	48	18.15	18.40	3	23,282	0.01%
2021/01/18	10	15.78	9	16.17	16.75	1	22,232	0.00%
2021/01/15	3	16.35	0	0.00	16.30	3	22,298	0.01%
2021/01/13	1.5	16.87	0	0.00	16.80	1.5	22,593	0.01%
2021/01/12	8	16.75	21	16.49	16.45	-13	22,486	-0.06%
2021/01/11	1	17.05	6	16.96	17.20	-5	22,233	-0.02%
2021/01/08	2	16.80	19	16.78	16.60	-17	22,116	-0.08%
2021/01/06	7	16.56	12	16.30	16.40	-5	22,402	-0.02%
2021/01/05	3	16.95	1	17.00	17.00	2	22,362	0.01%
2021/01/04	3	16.48	10	16.45	16.70	-7	23,348	-0.03%
2020/12/31	20	17.27	2	17.40	17.00	18	24,338	0.07%
2020/12/29	7	18.08	1	17.75	17.60	6	24,299	0.02%
2020/12/28	25	17.79	21	17.92	18.15	4	24,212	0.02%
2020/12/25	1	17.40	0	0.00	17.30	1	24,012	0.00%
2020/12/24	38	17.68	32	17.58	17.25	6	24,580	0.02%
2020/12/23	27	18.10	22	17.55	17.55	5	24,708	0.02%
2020/12/22	3	17.78	0	0.00	17.10	3	24,496	0.01%
2020/12/21	2	17.88	7	17.70	17.95	-5	24,469	-0.02%
2020/12/18	19	18.16	1	17.85	17.80	18	24,663	0.07%
2020/12/17	0	0.00	3	18.07	18.30	-3	24,837	-0.01%
2020/12/16	2	18.05	2	18.15	18.10	0	24,926	0.00%
2020/12/15	1	17.30	0	0.00	17.20	1	24,906	0.00%
2020/12/14	14	17.85	7.1	17.79	17.90	6.9	24,946	0.03%
2020/12/11	15	17.64	21	16.98	17.35	-6	25,346	-0.02%
2020/12/10	8	18.11	2	18.20	17.60	6	25,770	0.02%
2020/12/09	12	19.52	13	19.43	19.50	-1	26,092	0.00%
2020/12/08	37	20.40	35	20.45	20.80	2	25,833	0.01%
2020/12/07	61	20.21	28	20.43	20.65	33	24,665	0.13%
2020/12/04	42	18.07	79.8	18.29	18.80	-37.8	23,431	-0.16%
2020/12/03	79	16.75	29	16.82	17.10	50	22,291	0.22%
2020/12/02	18	15.88	20	15.94	16.00	-2	21,137	-0.01%
2020/12/01	16	14.84	33	14.92	14.95	-17	20,557	-0.08%
2020/11/30	54	14.37	56	14.46	14.60	-2	20,137	-0.01%
2020/11/27	22	13.78	27	13.70	13.85	-5	19,216	-0.03%
2020/11/26	0	0.00	3	13.40	13.55	-3	18,917	-0.02%
2020/11/25	21	13.54	74	13.35	13.45	-53	18,602	-0.28%
2020/11/24	155	13.39	147	13.44	13.25	8	18,030	0.04%	大買/大賣/
2020/11/23	77	12.60	73.9	12.68	12.90	3.1	15,856	0.02%
2020/11/20	5	11.40	7	11.72	11.75	-2	14,750	-0.01%
2020/11/17	1	11.20	3	11.20	11.15	-2	14,669	-0.01%
2020/11/16	1	11.10	14.9	11.19	11.10	-13.9	15,115	-0.09%
2020/11/13	10	11.10	10	11.15	11.20	0	15,210	0.00%
2020/11/12	1	11.15	20	11.10	11.15	-19	15,547	-0.12%
2020/11/11	2	11.15	0	0.00	11.15	2	15,895	0.01%
2020/11/10	12	11.26	2	11.45	11.20	10	15,948	0.06%
2020/11/09	0	0.00	1	11.50	11.40	-1	15,935	-0.01%
2020/11/06	3	11.10	1.4	11.15	11.10	1.6	15,924	0.01%
2020/11/04	24	11.46	3	11.45	11.45	21	16,157	0.13%
2020/11/03	20	11.45	30	11.28	11.30	-10	16,227	-0.06%
2020/11/02	11.6	11.06	1.3	11.06	11.10	10.3	16,317	0.06%
2020/10/30	22	11.43	10	11.20	11.20	12	16,393	0.07%
2020/10/29	0	0.00	0.9	11.75	11.70	-0.9	16,375	-0.01%
2020/10/28	24.6	11.99	36	12.16	11.85	-11.4	16,457	-0.07%
2020/10/27	27	12.16	1	12.10	12.30	26	16,375	0.16%
2020/10/26	3	12.25	0	0.00	12.30	3	16,397	0.02%
2020/10/23	14	12.45	23	12.90	12.40	-9	16,383	-0.05%
2020/10/22	3	12.45	12	12.48	12.80	-9	17,709	-0.05%
2020/10/21	18	12.50	18	12.49	12.45	0	17,697	0.00%
2020/10/20	11	12.16	12	12.19	12.15	-1	17,553	-0.01%
2020/10/19	2	12.25	10	12.40	12.25	-8	18,132	-0.04%
2020/10/16	23	12.30	10	12.20	12.20	13	18,113	0.07%
2020/10/15	34	12.58	20	12.45	12.45	14	18,149	0.08%
2020/10/14	21	12.75	11	12.74	12.60	10	17,999	0.06%
2020/10/13	113	12.48	12	12.48	12.45	101	17,783	0.57%	大買/鉅額交易
2020/10/12	18	12.89	32	12.90	12.85	-14	17,691	-0.08%
2020/10/08	44	12.45	94.4	12.38	12.80	-50.4	16,660	-0.30%
2020/10/07	46	11.72	10	11.80	11.65	36	15,596	0.23%
2020/10/06	10	11.55	11	11.55	11.55	-1	15,445	-0.01%
2020/10/05	15	11.58	12	11.72	11.60	3	15,510	0.02%
2020/09/30	15	11.55	10	11.65	11.70	5	15,428	0.03%
2020/09/29	134	11.72	153	11.77	11.70	-19	15,331	-0.12%	大買/大賣/
2020/09/28	1	11.15	51	10.65	11.30	-50	15,082	-0.33%
2020/09/25	1	11.15	0	0.00	10.30	1	15,003	0.01%
2020/09/24	0	0.00	58	11.23	11.05	-58	15,028	-0.39%
2020/09/23	30	11.30	0	0.00	11.20	30	15,112	0.20%
2020/09/22	4	12.90	103	12.94	12.95	-99	14,912	-0.66%	大賣/
2020/09/21	164	13.24	30	13.10	13.05	134	14,723	0.91%	大買/鉅額交易
2020/09/18	5	13.28	0	0.00	13.30	5	14,571	0.03%
2020/09/17	12	13.43	15	13.31	13.35	-3	14,499	-0.02%
2020/09/16	16	13.79	12	14.01	13.40	4	14,458	0.03%
2020/09/15	20	13.92	38	13.87	13.60	-18	14,093	-0.13%
2020/09/14	141	13.44	145	13.33	13.95	-4	13,490	-0.03%	大買/大賣/
2020/09/11	0	0.00	3	12.80	12.70	-3	12,634	-0.02%
2020/09/10	55	12.65	58	12.65	12.60	-3	12,501	-0.02%
2020/09/09	2	12.30	7	12.54	12.60	-5	12,495	-0.04%
2020/09/08	0	0.00	2	12.35	12.40	-2	12,524	-0.02%
2020/09/07	5	12.53	62	12.36	12.40	-57	12,692	-0.45%
2020/09/04	48	12.12	1	12.15	12.30	47	12,518	0.38%
2020/09/03	1	12.65	7	12.56	12.70	-6	12,598	-0.05%
2020/09/02	43	12.34	0	0.00	12.35	43	12,540	0.34%
2020/09/01	5	12.40	6	12.48	12.40	-1	12,791	-0.01%
2020/08/31	12	12.46	0.1	12.40	12.40	11.9	12,804	0.09%
2020/08/28	16	12.41	0	0.00	12.35	16	12,926	0.12%
2020/08/27	2	12.55	0	0.00	12.45	2	12,958	0.02%
2020/08/25	0	0.00	3	12.45	12.40	-3	13,082	-0.02%
2020/08/24	4	12.34	2	12.50	12.30	2	13,164	0.02%
2020/08/21	7	12.41	0	0.00	12.35	7	13,315	0.05%
2020/08/20	4	12.13	51	13.03	11.95	-47	13,678	-0.34%
2020/08/19	3	13.38	50	13.35	13.15	-47	13,485	-0.35%
2020/08/18	9	13.94	49	13.72	13.60	-40	13,783	-0.29%
2020/08/17	69	13.18	30	13.52	13.50	39	14,643	0.27%
2020/08/12	0	0.00	1	12.65	12.55	-1	15,439	-0.01%
2020/08/06	0	0.00	6.9	13.01	12.80	-6.9	15,558	-0.04%
2020/08/04	7	12.94	2	13.10	12.70	5	15,967	0.03%
2020/08/03	1	12.90	1	13.00	12.70	0	15,886	0.00%
2020/07/31	0	0.00	5	12.40	12.45	-5	15,792	-0.03%
2020/07/29	1	12.20	0	0.00	12.25	1	16,109	0.01%
2020/07/28	2	12.40	68	13.26	12.30	-66	16,093	-0.41%
2020/07/27	0	0.00	2	12.05	12.10	-2	14,859	-0.01%
2020/07/24	20	12.50	20	12.15	11.90	0	14,983	0.00%
2020/07/23	6	12.48	33	12.50	12.45	-27	15,158	-0.18%
2020/07/22	1	11.90	1	11.85	11.85	0	14,855	0.00%
2020/07/21	58	11.87	26	11.71	11.85	32	15,361	0.21%
2020/07/17	1	11.85	0	0.00	11.65	1	16,118	0.01%
2020/07/16	2	11.93	0	0.00	12.05	2	16,755	0.01%
2020/07/15	23	11.97	0	0.00	11.70	23	16,935	0.14%
2020/07/14	27	12.30	6.2	12.09	12.00	20.8	17,270	0.12%
2020/07/13	1	12.20	3	12.20	12.15	-2	17,607	-0.01%
2020/07/10	11	12.54	0	0.00	12.20	11	17,621	0.06%
2020/07/08	0	0.00	1	13.05	13.05	-1	17,545	-0.01%
2020/07/07	22	13.37	54	13.05	12.95	-32	17,497	-0.18%
2020/07/06	1	13.35	1	13.35	13.35	0	17,123	0.00%
2020/07/03	1	12.90	4	13.05	13.00	-3	16,896	-0.02%
2020/07/02	2	12.70	12	12.68	12.70	-10	16,861	-0.06%
2020/07/01	1	12.50	10	12.45	12.50	-9	16,738	-0.05%
2020/06/30	1	12.25	1	12.25	12.25	0	16,677	0.00%
2020/06/29	11	12.18	0	0.00	12.15	11	16,648	0.07%
2020/06/24	10	12.52	0	0.00	12.35	10	16,639	0.06%
2020/06/23	2	12.55	10	12.45	12.55	-8	16,686	-0.05%
2020/06/22	2	12.55	0	0.00	12.35	2	16,671	0.01%
2020/06/19	1	12.30	5	12.20	12.30	-4	16,686	-0.02%
2020/06/18	50	12.25	0	0.00	12.00	50	16,792	0.30%
2020/06/17	0	0.00	67	12.02	12.00	-67	16,781	-0.40%
2020/06/15	12	12.13	10.7	12.09	11.85	1.3	16,769	0.01%
2020/06/12	0	0.00	17	11.81	12.05	-17	16,667	-0.10%
2020/06/11	0	0.00	3	11.93	11.65	-3	16,465	-0.02%
2020/06/10	11	11.75	0	0.00	11.75	11	16,346	0.07%
2020/06/09	2	12.75	0	0.00	12.70	2	16,044	0.01%
2020/06/08	63	13.23	15	13.07	12.90	48	16,000	0.30%
2020/06/05	0	0.00	4	12.63	12.65	-4	15,713	-0.03%
2020/06/04	2	12.68	2	12.70	12.55	0	15,571	0.00%
2020/06/03	0	0.00	12	12.46	12.45	-12	15,464	-0.08%
2020/06/02	3	12.58	25	12.60	12.45	-22	15,391	-0.14%
2020/06/01	2	12.35	30	12.35	12.45	-28	15,419	-0.18%
2020/05/29	1	12.45	0	0.00	12.45	1	15,353	0.01%
2020/05/28	0	0.00	2	12.50	12.20	-2	15,195	-0.01%
2020/05/27	56	12.75	6	12.83	12.30	50	14,948	0.33%
2020/05/26	2	13.15	11	13.43	13.30	-9	14,452	-0.06%
2020/05/25	10	13.75	11	13.82	13.55	-1	14,151	-0.01%
2020/05/22	28	13.90	75	13.81	13.90	-47	13,764	-0.34%
2020/05/21	21	12.58	16	12.86	13.20	5	12,518	0.04%
2020/05/20	32	12.16	45	12.02	12.00	-13	11,598	-0.11%
2020/05/19	12	11.94	4	12.25	11.90	8	11,337	0.07%
2020/05/18	31	11.99	3	12.10	11.95	28	11,161	0.25%
2020/05/15	10	11.69	12	11.75	11.75	-2	10,866	-0.02%
2020/05/14	5	11.57	2	11.75	11.55	3	10,661	0.03%
2020/05/13	26	11.84	26	11.81	11.80	0	10,538	0.00%
2020/05/12	4	11.78	7	11.92	11.60	-3	10,400	-0.03%
2020/05/11	35	12.13	45	12.22	11.95	-10	10,201	-0.10%
2020/05/08	4	11.63	18	11.52	11.60	-14	9,648	-0.15%
2020/05/07	36	11.66	33	11.66	11.60	3	9,591	0.03%
2020/05/06	13	11.52	0	0.00	11.55	13	9,440	0.14%
2020/05/05	5	11.55	20	12.00	11.55	-15	9,290	-0.16%
2020/05/04	5	11.66	6	11.60	11.75	-1	9,010	-0.01%
2020/04/30	30	11.73	6	11.60	11.55	24	8,845	0.27%
2020/04/29	17	11.67	1	11.85	11.45	16	8,535	0.19%
2020/04/28	60	12.27	37	12.08	11.70	23	8,227	0.28%
2020/04/27	39	11.90	45	11.86	11.80	-6	7,914	-0.08%
2020/04/24	69	11.93	20	12.10	11.70	49	7,612	0.64%
2020/04/23	26	11.06	44	11.25	11.70	-18	7,064	-0.25%
2020/04/22	5	10.86	22	10.63	10.85	-17	6,507	-0.26%
2020/04/21	54	10.96	8	10.99	11.10	46	6,124	0.75%
2020/04/20	4	10.15	2	10.17	10.35	2	5,379	0.04%
2020/04/17	0	0.00	31	10.14	9.89	-31	5,121	-0.61%
2020/04/16	13	9.72	2	9.79	9.79	11	4,686	0.23%
2020/04/15	3	8.91	0	0.00	8.90	3	4,198	0.07%
2020/04/13	17	8.74	0	0.00	8.68	17	4,029	0.42%
2020/04/09	1	8.64	3	8.63	8.59	-2	4,060	-0.05%
2020/04/08	0	0.00	3	8.65	8.65	-3	4,089	-0.07%
2020/04/07	5	8.44	2	8.47	8.46	3	4,424	0.07%
2020/04/06	5	8.15	0	0.00	8.24	5	4,315	0.12%
2020/03/31	1	8.01	0	0.00	8.02	1	4,208	0.02%
2020/03/30	3	8.09	0	0.00	8.08	3	4,136	0.07%
2020/03/27	1	7.98	0	0.00	7.98	1	4,087	0.02%
2020/03/26	1	8.21	0	0.00	8.20	1	4,081	0.02%
2020/03/25	0	0.00	10	7.93	8.03	-10	3,993	-0.25%
2020/03/24	6	7.98	3	7.96	8.16	3	3,796	0.08%
2020/03/23	0	0.00	46	7.42	7.44	-46	3,618	-1.27%
2020/03/20	0	0.00	3	6.77	6.77	-3	3,555	-0.08%
2020/03/19	80	6.02	43	5.89	6.16	37	3,595	1.03%
2020/03/18	4	5.88	0	0.00	5.60	4	3,453	0.12%
2020/03/17	0	0.00	2	5.81	5.80	-2	3,449	-0.06%
2020/03/16	5	6.38	13	6.17	6.06	-8	3,430	-0.23%
2020/03/13	12	6.23	0	0.00	6.45	12	3,457	0.35%
2020/03/12	5	6.84	3	6.97	6.88	2	3,411	0.06%
2020/03/11	3	7.60	3	7.73	7.46	0	3,399	0.00%
2020/03/10	0	0.00	2	7.65	7.71	-2	3,538	-0.06%
2020/03/09	0	0.00	2	7.66	7.66	-2	3,649	-0.05%
2020/03/04	0	0.00	3	7.80	7.80	-3	3,387	-0.09%
2020/03/03	0	0.00	2	7.50	7.50	-2	3,355	-0.06%
2020/02/07	0	0.00	2	7.62	7.64	-2	3,322	-0.06%
2020/02/06	5	7.63	6	7.68	7.82	-1	3,359	-0.03%
2020/02/03	1	7.12	0	0.00	7.11	1	3,238	0.03%
2020/01/30	8	7.35	0	0.00	7.36	8	3,186	0.25%
2020/01/06	3	8.50	0	0.00	8.36	3	3,059	0.10%
2020/01/03	0	0.00	10	8.92	8.65	-10	2,999	-0.33%
2020/01/02	0	0.00	31	9.06	9.03	-31	2,890	-1.07%
2019/12/31	43	9.23	7	9.09	9.13	36	2,791	1.29%
2019/12/30	0	0.00	3	8.75	8.73	-3	2,385	-0.13%
2019/12/23	33	8.86	33	8.78	8.59	0	2,375	0.00%
2019/12/19	0	0.00	3	8.53	8.54	-3	2,273	-0.13%
2019/12/17	2	8.50	1	8.50	8.47	1	2,251	0.04%
2019/10/15	2	8.32	0	0.00	8.21	2	2,130	0.09%
2019/10/02	0	0.00	3	8.12	8.12	-3	2,160	-0.14%
2019/09/26	0	0.00	18	8.66	8.37	-18	2,132	-0.84%
2019/09/20	1	8.21	0	0.00	8.37	1	1,989	0.05%
2019/09/10	0	0.00	0	8.11	8.16	0	1,922	0.00%
2019/09/09	0	0.00	3	8.27	8.23	-3	1,891	-0.16%
2019/09/06	2	8.49	0	0.00	8.41	2	1,872	0.11%
2019/09/03	0	0.00	1	8.00	8.04	-1	1,505	-0.06%
2019/08/27	4	7.90	0	0.00	7.88	4	1,477	0.27%
2019/08/16	5	7.82	0	0.00	7.83	5	1,403	0.36%
2019/08/05	5	7.92	0	0.00	7.91	5	1,473	0.34%
2019/08/01	0	0.00	1	8.30	8.29	-1	1,502	-0.07%
2019/07/30	10	8.50	17	8.35	8.35	-7	1,520	-0.46%
2019/07/29	7	8.50	10	8.53	8.50	-3	1,546	-0.19%
2019/07/25	3	8.60	3	8.80	8.58	0	1,591	0.00%
2019/07/24	0	0.00	3.4	8.56	8.55	-3.4	1,586	-0.21%
2019/07/23	0	0.00	6	8.43	8.38	-6	1,575	-0.38%
2019/07/22	3	8.51	0	0.00	8.47	3	1,632	0.18%
2019/07/19	24	8.40	23	8.65	8.57	1	1,792	0.06%
2019/07/18	3	8.08	0	0.00	8.10	3	1,708	0.18%
2019/07/17	0	0.00	21.3	8.15	8.17	-21.3	1,953	-1.09%
2019/06/27	5	8.24	0	0.00	8.21	5	2,765	0.18%
2019/06/25	0	0.00	0.3	7.97	8.02	-0.3	2,749	-0.01%
2019/06/20	0	0.00	10	8.05	8.09	-10	2,795	-0.36%
2019/06/19	0	0.00	0	7.95	7.99	0	2,827	0.00%
2019/06/06	0.3	7.95	0	0.00	7.95	0.3	2,961	0.01%
2019/05/24	10	8.01	0	0.00	8.02	10	3,068	0.33%
2019/05/21	0	0.00	3	7.93	7.93	-3	3,065	-0.10%
2019/05/20	3	7.72	0	0.00	7.63	3	3,071	0.10%
2019/05/10	0	0.00	40	8.16	8.16	-40	3,519	-1.14%
2019/05/09	3	8.35	0	0.00	8.35	3	3,506	0.09%
2019/05/06	2	8.79	2	8.68	8.66	0	3,474	0.00%
2019/05/03	4	8.89	2	8.90	8.94	2	3,441	0.06%
2019/05/02	2	8.83	0	0.00	8.85	2	3,420	0.06%
2019/04/29	2	8.89	0	0.00	8.89	2	3,476	0.06%
2019/04/26	6	9.09	0	0.00	9.04	6	3,441	0.17%
2019/04/25	5	9.51	1	9.38	9.31	4	3,367	0.12%
2019/04/23	3	9.49	17.9	9.37	9.28	-14.9	3,076	-0.49%
2019/04/22	0	0.00	2	9.16	9.20	-2	2,828	-0.07%
2019/04/17	2	8.92	0	0.00	8.91	2	2,612	0.08%
2019/04/09	5	8.90	5	8.84	8.85	0	2,561	0.00%
2019/04/08	20	8.92	20	9.00	8.90	0	2,534	0.00%
2019/04/03	0	0.00	3	8.60	8.73	-3	2,414	-0.12%
2019/03/27	3	8.10	0	0.00	8.14	3	2,189	0.14%
2019/03/26	0	0.00	9	8.20	8.17	-9	2,161	-0.42%
2019/03/13	10	8.66	0	0.00	8.61	10	2,245	0.45%
2019/03/06	2	8.93	0	0.00	8.93	2	2,451	0.08%
2019/02/25	2	9.03	0	0.00	9.01	2	2,581	0.08%
2019/02/19	0	0.00	2	8.98	8.96	-2	2,610	-0.08%
2019/02/18	2	8.88	0	0.00	8.88	2	2,665	0.08%
2019/01/28	0	0.00	20	9.03	9.02	-20	2,388	-0.84%
2019/01/25	20	9.20	0	0.00	9.04	20	2,433	0.82%
2019/01/11	3	8.89	0	0.00	8.90	3	2,626	0.11%
2019/01/09	0	0.00	2	9.26	9.24	-2	2,585	-0.08%
2019/01/07	1	9.61	0	0.00	9.43	1	2,624	0.04%
2018/12/26	0	0.00	3	9.33	9.30	-3	2,697	-0.11%
2018/12/14	3	9.15	0	0.00	9.24	3	2,882	0.10%
2018/12/13	4	9.40	2	9.42	9.39	2	2,880	0.07%
2018/12/12	0	0.00	1	9.47	9.46	-1	2,882	-0.03%
2018/12/05	3	9.46	0	0.00	9.51	3	2,796	0.11%
2018/11/30	2	9.17	0	0.00	9.06	2	2,722	0.07%
2018/11/27	0	0.00	4	8.92	8.99	-4	2,667	-0.15%
2018/11/22	0	0.00	10	8.72	8.67	-10	2,667	-0.37%
2018/11/16	1	8.80	4	8.73	8.57	-3	2,843	-0.11%
2018/11/15	3	8.51	1	8.74	8.72	2	2,856	0.07%
2018/11/13	2	8.24	0	0.00	8.32	2	2,898	0.07%
2018/11/12	0	0.00	6	8.19	8.29	-6	2,949	-0.20%
2018/11/08	10	7.92	0	0.00	7.87	10	3,028	0.33%
2018/11/01	0	0.00	3	7.52	7.77	-3	3,397	-0.09%
2018/10/31	0	0.00	2	7.27	7.30	-2	3,407	-0.06%
2018/10/30	2	7.03	0	0.00	7.00	2	3,451	0.06%
2018/10/25	3	7.30	0	0.00	7.12	3	3,613	0.08%
2018/10/23	3	7.96	0	0.00	7.95	3	3,702	0.08%
2018/10/22	3	8.11	0	0.00	8.12	3	3,734	0.08%
2018/10/18	0	0.00	10	8.23	8.19	-10	3,849	-0.26%
2018/10/17	0	0.00	2	8.20	8.17	-2	4,043	-0.05%
2018/10/16	0	0.00	1	8.26	8.13	-1	4,233	-0.02%
2018/10/11	3	8.14	0	0.00	8.14	3	5,852	0.05%
2018/10/08	30	9.44	30	9.25	9.23	0	5,853	0.00%
2018/10/05	2	9.30	0	0.00	9.35	2	5,874	0.03%
2018/10/03	0	0.00	1	10.05	9.90	-1	5,988	-0.02%
2018/09/28	4	10.10	10	10.00	10.05	-6	6,336	-0.09%
2018/09/10	0	0.00	1	9.06	9.15	-1	9,924	-0.01%
2018/09/07	0	0.00	20	9.55	9.61	-20	10,225	-0.20%
2018/08/15	10	10.05	0	0.00	10.00	10	17,400	0.06%
2018/08/14	10	10.40	0	0.00	10.40	10	17,369	0.06%
2018/08/13	2	10.25	5	10.19	10.30	-3	17,346	-0.02%
2018/08/09	13	11.31	0	0.00	11.25	13	17,162	0.08%
2018/08/08	21	11.94	20	12.13	11.75	1	17,058	0.01%
2018/08/07	0	0.00	6	11.67	11.65	-6	16,960	-0.04%
2018/08/03	0.9	11.90	0	0.00	11.95	0.9	16,923	0.01%
2018/08/02	2	11.50	0	0.00	11.50	2	16,835	0.01%
2018/07/30	33	12.38	24	12.27	12.15	9	16,774	0.05%
2018/07/26	1	12.80	2	12.65	12.45	-1	16,608	-0.01%
2018/07/25	1	12.90	0	0.00	12.85	1	16,582	0.01%
2018/07/24	0	0.00	9	12.56	13.05	-9	16,509	-0.05%
2018/07/23	2	12.35	0	0.00	12.45	2	16,330	0.01%
2018/07/20	21	13.39	18	13.47	13.10	3	16,155	0.02%
2018/07/19	36	12.56	55	12.51	13.00	-19	15,369	-0.12%
2018/07/18	2	11.70	0	0.00	12.00	2	14,633	0.01%
2018/07/16	20	11.70	0	0.00	11.45	20	14,463	0.14%
2018/07/12	0	0.00	3	11.43	11.50	-3	14,396	-0.02%
2018/07/11	2	11.20	0	0.00	11.15	2	14,366	0.01%
2018/07/09	0	0.00	10	10.95	11.10	-10	14,157	-0.07%
2018/07/06	1	11.20	0.7	11.20	11.20	0.3	14,090	0.00%
2018/07/04	2	11.98	0	0.00	11.85	2	13,906	0.01%
2018/07/03	12	12.05	0	0.00	11.90	12	13,729	0.09%
2018/07/02	0	0.00	21	13.05	12.70	-21	13,515	-0.16%
2018/06/29	20	12.70	0.5	12.80	12.80	19.5	12,993	0.15%
2018/06/28	0	0.00	3	11.85	11.65	-3	12,610	-0.02%
2018/06/27	3	12.15	1	12.30	11.70	2	12,541	0.02%
2018/06/26	3	12.13	4	11.99	12.00	-1	12,418	-0.01%
2018/06/25	1	12.10	2	12.63	11.90	-1	12,183	-0.01%
2018/06/22	46.2	13.28	48	12.97	12.90	-1.8	11,922	-0.02%
2018/06/20	4.1	13.49	12.1	13.73	13.50	-8	11,318	-0.07%
2018/06/19	2	13.50	2	13.60	13.45	0	10,836	0.00%
2018/06/15	5	13.64	4	13.51	13.85	1	10,719	0.01%
2018/06/14	25	14.50	16	14.26	13.55	9	10,476	0.09%
2018/06/13	26	14.72	50	14.60	14.50	-24	9,958	-0.24%
2018/06/12	21	14.33	7	14.58	13.90	14	9,156	0.15%
2018/06/11	42	13.87	46	14.13	13.90	-4	8,799	-0.05%
2018/06/08	125	13.70	112	14.07	13.60	13	8,242	0.16%	大買/大賣/
2018/06/07	20	12.86	6	12.90	13.30	14	7,087	0.20%
2018/06/06	22	11.82	6	11.78	12.10	16	6,550	0.24%
2018/06/05	17	11.28	4	11.43	11.00	13	5,375	0.24%
2018/06/01	4	11.00	5	11.60	10.65	-1	6,029	-0.02%
2018/05/31	0	0.00	6	10.28	10.55	-6	5,436	-0.11%
2018/05/30	0	0.00	3	10.10	9.94	-3	5,182	-0.06%
2018/05/23	0	0.00	2	9.25	9.17	-2	5,338	-0.04%
2018/05/22	0	0.00	1	9.26	9.33	-1	5,404	-0.02%
2018/05/21	2	9.17	0	0.00	9.17	2	5,396	0.04%
2018/05/18	0	0.00	98	8.99	8.99	-98	5,436	-1.80%
2018/05/17	0	0.00	6	9.03	9.00	-6	5,483	-0.11%
2018/05/16	0	0.00	2	8.88	8.96	-2	5,523	-0.04%
2018/05/11	1	8.95	5	8.89	8.94	-4	5,796	-0.07%
2018/05/07	1	9.01	0	0.00	8.86	1	7,109	0.01%
2018/04/26	3	8.34	2	8.55	8.28	1	8,576	0.01%
2018/04/18	3	8.75	0	0.00	8.83	3	8,667	0.03%
2018/04/17	1	8.80	0	0.00	8.79	1	8,677	0.01%
2018/04/09	0	0.00	1	9.48	9.30	-1	8,911	-0.01%
2018/03/31	3	9.58	4	9.63	9.61	-1	8,856	-0.01%
2018/03/28	1	9.84	1	9.87	9.79	0	8,847	0.00%
2018/03/22	0	0.00	5	10.00	9.86	-5	8,901	-0.06%
2018/03/21	104	10.24	0	0.00	10.00	104	8,875	1.17%	大買/鉅額交易
2018/03/20	0	0.00	5	9.90	9.90	-5	8,769	-0.06%
2018/03/19	0	0.00	1	10.05	10.05	-1	8,718	-0.01%
2018/03/15	5	10.50	0	0.00	10.20	5	8,653	0.06%
2018/03/12	0	0.00	1	10.20	10.30	-1	8,410	-0.01%
2018/03/09	0	0.00	5	9.86	9.92	-5	8,149	-0.06%
2018/03/08	9	10.30	0	0.00	10.05	9	8,080	0.11%
2018/03/07	2	9.51	11	10.03	10.15	-9	7,635	-0.12%
2018/03/05	1	9.37	0	0.00	9.31	1	7,890	0.01%
2018/03/02	0	0.00	8	9.41	9.40	-8	7,816	-0.10%
2018/03/01	2	9.45	0	0.00	9.55	2	7,760	0.03%
2018/02/27	0	0.00	2	9.18	9.08	-2	7,820	-0.03%
2018/02/26	20	9.30	22	9.16	9.12	-2	7,850	-0.03%
2018/02/23	3	9.16	0	0.00	9.21	3	7,688	0.04%
2018/02/22	0	0.00	3	8.97	8.97	-3	7,626	-0.04%
2018/02/21	0	0.00	3	8.51	8.52	-3	7,640	-0.04%
2018/02/12	3	8.21	0	0.00	8.21	3	7,613	0.04%
2018/02/09	3	7.70	3	8.10	8.30	0	7,568	0.00%
2018/02/07	0	0.00	1	8.81	8.64	-1	7,487	-0.01%
2018/02/06	5	8.91	0	0.00	8.51	5	7,579	0.07%
2018/02/02	3	9.67	26	9.61	9.61	-23	7,551	-0.30%
2018/02/01	23	9.99	0	0.00	9.85	23	7,617	0.30%
2018/01/31	7	10.22	0	0.00	10.10	7	7,394	0.09%
2018/01/30	6	10.81	21	10.72	10.40	-15	7,169	-0.21%
2018/01/29	2	10.80	11.5	10.83	11.05	-9.5	6,499	-0.15%
2018/01/26	13	9.87	10	9.88	10.05	3	5,812	0.05%
2018/01/25	0	0.00	3	9.50	9.27	-3	5,358	-0.06%
2018/01/17	2	9.33	1	9.40	9.33	1	5,504	0.02%
2018/01/08	1	9.69	0	0.00	9.28	1	7,609	0.01%
2018/01/05	0	0.00	17	9.42	9.36	-17	7,690	-0.22%
2018/01/04	0	0.00	3	9.17	9.15	-3	7,764	-0.04%
2018/01/03	3	9.11	0	0.00	9.07	3	7,854	0.04%
2018/01/02	2	9.01	0	0.00	9.02	2	7,838	0.03%