精元 (2387)-元大-竹東券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	61.10	60.90	-3	1,611	-0.19%
2024/05/17	5	62.00	0	0.00	62.70	5	1,701	0.29%
2024/05/16	0	0.00	2	63.00	62.60	-2	1,739	-0.11%
2024/05/13	2.1	62.00	0	0.00	62.20	2.1	1,921	0.11%
2024/05/10	0.4	63.33	0	0.00	63.20	0.4	1,921	0.02%
2024/05/07	2	62.30	0	0.00	63.10	2	1,885	0.11%
2024/05/06	1	62.60	0	0.00	62.80	1	1,880	0.05%
2024/04/10	0	63.20	0	0.00	62.70	0	2,056	0.00%
2024/03/25	0	0.00	5	66.40	66.10	-5	2,399	-0.21%
2024/03/20	0	0.00	2	63.15	63.60	-2	2,403	-0.08%
2024/03/15	2	60.10	0	0.00	60.00	2	3,015	0.07%
2024/03/01	0	0.00	4	63.80	63.90	-4	2,921	-0.14%
2024/02/27	2	63.60	0	0.00	64.00	2	2,922	0.07%
2024/02/26	2	64.95	0	0.00	64.80	2	2,903	0.07%
2024/02/21	0	0.00	1	61.40	62.00	-1	2,847	-0.04%
2024/02/19	5	61.50	3	61.20	62.30	2	2,895	0.07%
2024/02/16	3	62.10	0	61.50	61.70	3	2,911	0.10%
2024/01/10	3	56.40	5	56.82	56.50	-2	3,174	-0.06%
2024/01/05	0	0.00	3	59.10	59.20	-3	3,063	-0.10%
2024/01/04	2	58.50	0	0.00	57.70	2	2,995	0.07%
2024/01/02	2	60.20	0	0.00	59.50	2	2,947	0.07%
2023/12/29	0	0.00	2	59.00	59.40	-2	2,931	-0.07%
2023/12/27	0	59.00	4	59.73	59.60	-4	2,907	-0.14%
2023/12/26	1	58.30	0	0.00	58.60	1	2,870	0.03%
2023/12/25	1	58.80	1	58.40	58.10	0	2,862	0.00%
2023/12/22	4	59.63	2	59.40	59.30	2	2,838	0.07%
2023/12/20	6	61.08	6	60.70	60.20	0	2,720	0.00%
2023/12/19	0	0.00	2	57.15	58.40	-2	2,501	-0.08%
2023/12/18	1	58.40	0	0.00	58.10	1	2,467	0.04%
2023/12/15	2	59.40	1	58.90	58.50	1	2,461	0.04%
2023/12/14	21	62.51	21	62.56	59.50	0	2,421	0.00%
2023/12/13	25	62.68	26	61.75	62.80	-1	2,101	-0.05%
2023/12/11	1	56.60	0	0.00	56.60	1	1,864	0.05%
2023/12/07	0	0.00	2	56.80	56.60	-2	2,007	-0.10%
2023/12/06	1	56.80	0	0.00	56.80	1	2,014	0.05%
2023/12/05	0	0.00	2	55.10	55.10	-2	2,039	-0.10%
2023/12/04	3	56.20	0	0.00	56.20	3	2,025	0.15%
2023/11/20	2	57.30	0	0.00	56.70	2	1,992	0.10%
2023/11/17	0	0.00	1	56.90	58.20	-1	1,951	-0.05%
2023/11/13	0	0.00	1	57.50	55.90	-1	1,779	-0.06%
2023/11/10	2	53.70	0	0.00	53.70	2	1,556	0.13%
2023/11/08	0	0.00	2	50.10	50.20	-2	1,466	-0.14%
2023/11/02	0	0.00	2	49.95	50.10	-2	1,517	-0.13%
2023/11/01	2	49.83	0	0.00	49.75	2	1,507	0.13%
2023/10/31	0	0.00	0.1	50.00	49.40	-0.1	1,496	-0.01%
2023/10/30	2	48.45	0	0.00	49.25	2	1,471	0.14%
2023/10/17	0	0.00	1	48.90	48.70	-1	1,504	-0.07%
2023/10/05	1	48.10	2	47.90	48.10	-1	1,551	-0.06%
2023/10/04	0	0.00	5	47.40	47.40	-5	1,598	-0.31%
2023/10/02	0	0.00	3	47.68	47.80	-3	1,690	-0.18%
2023/09/26	0	47.15	0	0.00	47.10	0	1,786	0.00%
2023/09/21	0	48.20	0	0.00	48.55	0	1,765	0.00%
2023/09/20	0	50.20	0	0.00	49.55	0	1,751	0.00%
2023/09/18	1	52.10	1	51.70	51.80	0	1,705	0.00%
2023/09/14	0	0.00	6	50.85	51.30	-6	1,639	-0.37%
2023/09/13	6	50.43	0	0.00	50.80	6	1,572	0.38%
2023/09/11	0	0.00	2	46.80	46.85	-2	1,392	-0.14%
2023/09/08	15	47.56	5	47.45	48.15	10	1,370	0.73%
2023/09/07	0	0.00	1	47.20	47.00	-1	1,321	-0.08%
2023/09/06	3	46.77	1.9	46.53	46.80	1.2	1,314	0.09%
2023/09/05	1	46.00	1	45.60	46.00	0	1,291	0.00%
2023/08/30	0	0.00	5	44.50	44.50	-5	1,250	-0.40%
2023/08/28	2.9	45.19	1	45.05	44.50	1.9	1,247	0.15%
2023/08/25	1	45.05	1	44.95	44.90	0	1,229	0.00%
2023/08/24	2	45.25	0	0.00	44.70	2	1,225	0.16%
2023/08/23	3	44.85	0	0.00	44.75	3	1,211	0.25%
2023/08/18	0	0.00	3	45.00	45.00	-3	1,191	-0.25%
2023/08/15	3	44.50	4	44.85	44.55	-1	1,150	-0.09%
2023/08/14	0	0.00	2	44.70	43.35	-2	1,113	-0.18%
2023/08/01	0	0.00	2	42.05	42.25	-2	1,348	-0.15%
2023/07/27	0	0.00	4	43.00	42.95	-4	1,394	-0.29%
2023/07/26	0	0.00	2	43.50	43.25	-2	1,403	-0.14%
2023/07/25	2	43.20	2	43.00	43.20	0	1,396	0.00%
2023/07/18	0	0.00	5	41.15	41.10	-5	1,389	-0.36%
2023/07/17	2	41.45	0	0.00	42.15	2	1,396	0.14%
2023/07/14	4	41.10	0	0.00	40.75	4	1,375	0.29%
2023/07/11	4	40.69	4	40.85	40.85	0	1,409	0.00%
2023/07/10	8	44.91	0	0.00	44.95	8	1,380	0.58%
2023/07/05	0	0.00	2	45.15	45.10	-2	1,253	-0.16%
2023/06/30	0	0.00	2	43.40	43.65	-2	1,218	-0.16%
2023/06/28	0	0.00	12	42.90	42.85	-12	1,243	-0.97%
2023/06/26	2	43.15	0	0.00	43.35	2	1,279	0.16%
2023/06/14	2	43.40	0	0.00	43.40	2	1,456	0.14%
2023/06/06	5	41.85	0	0.00	41.85	5	1,448	0.35%
2023/05/12	6	40.80	6	40.15	40.80	0	1,374	0.00%
2023/05/08	0	0.00	3	45.70	45.50	-3	1,032	-0.29%
2023/05/03	3	45.40	0	0.00	45.35	3	1,000	0.30%
2023/04/17	0	0.00	6	44.80	44.95	-6	831	-0.72%
2023/04/13	6	45.03	2	45.10	45.15	4	752	0.53%
2023/04/12	1	45.00	0	0.00	45.00	1	725	0.14%
2023/04/11	1	44.50	0	0.00	44.45	1	701	0.14%
2023/03/31	0	0.00	2	44.40	44.30	-2	671	-0.30%
2023/03/24	0	0.00	13	44.45	44.10	-13	585	-2.22%
2023/03/22	0	0.00	10	43.82	43.60	-10	554	-1.80%
2023/03/21	13	43.25	13	42.60	43.55	0	520	0.00%
2023/03/20	5	42.45	7	41.75	42.05	-2	463	-0.43%
2023/03/03	0	0.00	1	40.00	39.90	-1	444	-0.23%
2023/02/08	5	39.10	0	0.00	39.10	5	606	0.82%
2023/02/03	5	39.10	0	0.00	39.25	5	628	0.80%
2022/12/16	0.2	40.95	0	0.00	40.80	0.2	767	0.02%
2022/12/08	1	39.45	1	40.00	39.90	0	902	0.00%
2022/12/07	0.3	40.56	0	0.00	39.45	0.3	922	0.03%
2022/12/06	0.2	41.00	0	0.00	41.00	0.2	950	0.02%
2022/12/05	0	0.00	10	41.17	41.10	-10	964	-1.04%
2022/12/02	2	40.75	0	0.00	41.00	2	1,021	0.20%
2022/12/01	1	41.35	18	40.40	40.60	-17	1,010	-1.68%
2022/11/29	1	41.25	0	0.00	41.55	1	988	0.10%
2022/11/28	0.2	40.80	0	0.00	41.20	0.2	981	0.02%
2022/11/25	0.2	40.75	0	0.00	40.80	0.2	975	0.02%
2022/11/21	0	0.00	1	40.05	40.05	-1	1,021	-0.10%
2022/11/15	7	40.20	0	0.00	40.40	7	994	0.70%
2022/11/09	0	0.00	5	39.80	39.85	-5	917	-0.55%
2022/11/04	5	38.23	0	0.00	38.50	5	965	0.52%
2022/11/02	0	0.00	1	37.50	37.70	-1	1,060	-0.09%
2022/10/27	1	35.35	0	0.00	35.50	1	1,071	0.09%
2022/10/24	5	35.25	0	0.00	35.40	5	1,097	0.46%
2022/10/14	2	36.35	2	36.15	36.35	0	1,137	0.00%
2022/10/13	6	34.68	0	0.00	34.40	6	1,144	0.52%
2022/10/12	2	35.10	0	0.00	36.05	2	1,143	0.17%
2022/10/11	1	35.00	0	0.00	35.55	1	1,157	0.09%
2022/09/30	1	35.00	1	35.50	35.85	0	1,262	0.00%
2022/09/28	2	35.05	3	36.03	35.10	-1	1,259	-0.08%
2022/09/26	3	36.90	0	0.00	36.80	3	1,236	0.24%
2022/09/23	5	39.15	0	0.00	38.05	5	1,232	0.41%
2022/09/19	1	41.20	0	0.00	41.60	1	1,142	0.09%
2022/09/16	1	40.55	0	0.00	40.80	1	1,105	0.09%
2022/09/15	1	40.35	0	0.00	40.40	1	1,070	0.09%
2022/09/12	0	0.00	3	39.25	39.55	-3	979	-0.31%
2022/09/08	0	0.00	1	39.10	39.10	-1	962	-0.10%
2022/08/25	3	37.30	0	0.00	37.25	3	825	0.36%
2022/08/17	0	0.00	5	37.25	37.50	-5	817	-0.61%
2022/08/11	28	38.23	4	38.15	38.10	24	780	3.08%
2022/08/10	1	40.90	1	41.10	41.10	0	728	0.00%
2022/07/29	5	38.17	3	38.12	38.40	2	607	0.33%
2022/07/22	2	38.25	2	38.35	38.40	0	573	0.00%
2022/05/23	0	0.00	1	36.65	35.80	-1	414	-0.24%
2022/05/20	1	35.85	0	0.00	35.95	1	424	0.24%
2022/05/18	0	0.00	3	36.65	36.70	-3	420	-0.71%
2022/05/17	0	0.00	2	35.85	36.70	-2	418	-0.48%
2022/05/06	1	36.15	0	0.00	36.40	1	422	0.24%
2022/05/05	4	37.43	0	0.00	37.30	4	419	0.95%
2022/05/03	0	0.00	10	37.85	36.95	-10	423	-2.36%
2022/04/27	0	0.00	10	35.85	36.50	-10	435	-2.30%
2022/03/31	1	41.85	0	0.00	41.50	1	692	0.14%
2022/03/08	0	0.00	1	38.70	38.90	-1	1,186	-0.08%
2022/02/22	10	42.95	0	0.00	42.15	10	1,285	0.78%
2022/01/25	2	43.00	2	43.45	43.15	0	1,297	0.00%
2022/01/21	5	44.89	5	44.50	44.80	0	1,295	0.00%
2022/01/19	1	45.15	2	45.55	45.15	-1	1,283	-0.08%
2022/01/18	2	45.88	1	46.00	46.00	1	1,280	0.08%
2022/01/13	10	46.00	0	0.00	45.95	10	1,282	0.78%
2022/01/07	9	46.49	13	46.23	46.30	-4	1,290	-0.31%
2022/01/04	1	49.20	4	49.00	48.80	-3	1,248	-0.24%
2022/01/03	0	0.00	15	48.17	48.85	-15	1,180	-1.27%
2021/12/30	10	47.05	0	0.00	47.70	10	1,136	0.88%
2021/12/15	1	45.45	0	0.00	45.50	1	1,039	0.10%
2021/12/09	0	0.00	1	49.25	48.75	-1	964	-0.10%
2021/12/08	4	49.18	0	0.00	49.30	4	929	0.43%
2021/12/07	2	50.00	2	49.65	50.30	0	800	0.00%
2021/12/06	1	46.00	0	0.00	45.80	1	632	0.16%
2021/12/02	6	46.30	0	0.00	45.90	6	615	0.97%
2021/12/01	11	46.33	6	46.95	46.95	5	594	0.84%
2021/09/16	0	0.00	2	45.70	45.25	-2	1,595	-0.13%
2021/08/19	2	46.80	2	46.60	46.60	0	1,782	0.00%
2021/08/18	2	48.70	2	48.85	48.85	0	1,765	0.00%
2021/07/29	2	54.30	1	55.10	54.50	1	1,735	0.06%
2021/07/26	4	57.80	0	0.00	57.90	4	1,699	0.24%
2021/07/23	0	0.00	1	60.00	59.10	-1	1,619	-0.06%
2021/07/13	10	54.12	13	53.37	52.50	-3	1,298	-0.23%
2021/07/08	0	0.00	1	51.30	51.40	-1	1,252	-0.08%
2021/06/23	0	0.00	2	53.90	54.60	-2	1,392	-0.14%
2021/06/22	2	52.80	0	0.00	52.40	2	1,437	0.14%
2021/05/20	1	53.50	0	0.00	52.70	1	1,950	0.05%
2021/05/19	1	51.00	0	0.00	52.20	1	1,956	0.05%
2021/05/14	0	0.00	0.3	52.00	52.10	-0.3	1,983	-0.01%
2021/05/10	0	0.00	2	61.00	61.00	-2	2,009	-0.10%
2021/05/07	2	61.70	0	0.00	62.30	2	2,154	0.09%
2021/05/05	0	0.00	1.1	62.23	62.50	-1.1	2,648	-0.04%
2021/05/04	0	0.00	1	60.00	58.20	-1	2,676	-0.04%
2021/04/28	1	63.90	5	63.80	63.50	-4	2,691	-0.15%
2021/04/21	6	63.23	0	0.00	63.30	6	3,040	0.20%
2021/04/16	1	64.20	0	0.00	64.00	1	3,083	0.03%
2021/04/07	0	0.00	2	65.80	66.40	-2	3,100	-0.06%
2021/04/06	0	0.00	1	66.30	66.40	-1	3,091	-0.03%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	1	66.20	66.20	-1	3,096	-0.03%
2021/03/24	2	66.70	0	0.00	66.60	2	3,182	0.06%
2021/03/19	1	69.70	0	0.00	69.80	1	3,003	0.03%
2021/03/16	0	0.00	1	68.50	67.90	-1	3,065	-0.03%
2021/03/12	0	0.00	14	65.97	65.10	-14	3,084	-0.45%
2021/03/11	0	0.00	6	65.40	65.30	-6	3,120	-0.19%
2021/03/08	10	63.90	1	64.00	64.00	9	3,441	0.26%
2021/03/05	10	64.30	0	0.00	64.10	10	3,498	0.29%
2021/03/04	0	0.00	10	65.20	64.50	-10	3,606	-0.28%
2021/03/03	10	63.80	1	64.00	65.50	9	3,684	0.24%
2021/03/02	1	65.70	0	0.00	64.70	1	3,694	0.03%
2021/02/26	0	0.00	1	65.80	65.90	-1	3,718	-0.03%
2021/02/25	1	66.50	0	0.00	65.80	1	3,769	0.03%
2021/02/24	1	67.80	1	67.80	66.40	0	3,841	0.00%
2021/02/22	1	68.20	0	0.00	68.00	1	3,975	0.03%
2021/02/17	0	0.00	6	66.10	66.20	-6	4,053	-0.15%
2021/02/05	1	64.00	0	0.00	64.20	1	4,058	0.02%
2021/02/04	5	64.50	0	0.00	64.80	5	4,109	0.12%
2021/02/03	0	0.00	1	66.20	65.50	-1	4,150	-0.02%
2021/02/02	1	65.10	1	65.80	65.40	0	4,231	0.00%
2021/01/28	1	69.90	2	68.40	68.70	-1	4,302	-0.02%
2021/01/27	3	67.77	2	66.50	66.30	1	4,085	0.02%
2021/01/21	1	63.40	1	65.00	64.20	0	3,892	0.00%
2021/01/18	1	66.90	2	67.20	66.90	-1	3,929	-0.03%
2021/01/15	1	65.90	3	65.70	65.90	-2	3,882	-0.05%
2021/01/14	3	64.97	0	0.00	65.30	3	3,933	0.08%
2021/01/13	0	0.00	10	62.41	62.00	-10	4,401	-0.23%
2021/01/12	0	0.00	0.1	61.50	61.30	-0.1	4,438	0.00%
2021/01/11	0.1	62.40	0	0.00	62.30	0.1	4,486	0.00%
2021/01/08	10	61.81	0	0.00	61.70	10	4,584	0.22%
2021/01/07	3	61.80	0	0.00	62.10	3	4,695	0.06%
2021/01/05	4	63.10	0	0.00	63.00	4	4,934	0.08%
2020/12/29	0	0.00	1	64.50	64.40	-1	5,215	-0.02%
2020/12/25	1	64.70	5	65.20	64.70	-4	5,363	-0.07%
2020/12/23	0	0.00	3	64.33	64.70	-3	5,408	-0.06%
2020/12/10	0	0.00	2	65.70	65.30	-2	6,504	-0.03%
2020/12/08	6	62.70	0	0.00	63.70	6	6,553	0.09%
2020/12/04	0	0.00	5	62.80	62.60	-5	6,687	-0.07%
2020/12/03	6	64.00	0	0.00	63.80	6	6,785	0.09%
2020/12/02	2	66.40	0	0.00	66.20	2	6,765	0.03%
2020/12/01	3	69.40	0	0.00	69.10	3	6,766	0.04%
2020/11/30	1	71.90	1	70.50	70.50	0	6,897	0.00%
2020/11/27	1	70.50	0	0.00	69.50	1	6,956	0.01%
2020/11/25	0	0.00	2	70.75	69.70	-2	7,796	-0.03%
2020/11/24	1	70.40	0	0.00	70.40	1	7,972	0.01%
2020/11/23	0	0.00	1	71.40	71.50	-1	8,254	-0.01%
2020/11/19	3	70.40	1	69.30	68.80	2	8,941	0.02%
2020/11/18	0	0.00	1	69.70	69.80	-1	9,056	-0.01%
2020/11/17	0	0.00	5	68.36	68.40	-5	9,244	-0.05%
2020/11/16	4	69.48	0	0.00	68.70	4	9,482	0.04%
2020/11/12	0	0.00	2	69.00	68.00	-2	9,926	-0.02%
2020/11/10	0	0.00	4	68.80	68.10	-4	10,724	-0.04%
2020/11/09	0	0.00	1	68.90	68.90	-1	11,240	-0.01%
2020/11/06	1	69.00	6	67.70	67.70	-5	11,460	-0.04%
2020/11/05	0	0.00	5	67.02	66.30	-5	11,486	-0.04%
2020/11/04	3	65.30	0	0.00	66.80	3	11,654	0.03%
2020/10/30	3	64.00	0	0.00	64.00	3	12,466	0.02%
2020/10/29	1	64.50	0	0.00	65.00	1	12,730	0.01%
2020/10/28	2	66.25	14	66.74	66.20	-12	12,750	-0.09%
2020/10/27	0	0.00	1	67.40	68.00	-1	12,776	-0.01%
2020/10/26	5	66.90	0	0.00	66.90	5	13,043	0.04%
2020/10/23	0	0.00	1	69.00	69.40	-1	13,250	-0.01%
2020/10/22	1	69.00	1	68.50	68.40	0	13,282	0.00%
2020/10/21	32	74.24	19	73.05	69.50	13	13,215	0.10%
2020/10/14	1	70.70	12	71.73	71.90	-11	12,530	-0.09%
2020/10/13	4	71.28	2	70.60	70.20	2	12,454	0.02%
2020/10/08	0	0.00	1	68.40	68.90	-1	12,348	-0.01%
2020/09/30	2	64.20	0	0.00	65.20	2	12,311	0.02%
2020/09/29	1	64.50	0	0.00	63.70	1	12,351	0.01%
2020/09/28	0	0.00	1	64.50	65.20	-1	12,376	-0.01%
2020/09/25	0	0.00	1	64.20	65.00	-1	12,408	-0.01%
2020/09/24	13	69.66	10	72.15	68.00	3	12,452	0.02%
2020/09/23	0	0.00	8	69.25	71.90	-8	12,462	-0.06%
2020/09/22	8	69.84	0	0.00	68.60	8	12,353	0.06%
2020/09/21	2	70.15	1	72.00	71.20	1	12,464	0.01%
2020/09/18	13	71.72	5	72.38	70.60	8	12,363	0.06%
2020/09/17	0	0.00	1	72.40	71.10	-1	12,289	-0.01%
2020/09/15	3	67.50	0	0.00	66.80	3	12,036	0.02%
2020/09/14	1	66.90	2	68.55	68.10	-1	12,215	-0.01%
2020/09/11	1	66.80	0	0.00	66.60	1	12,511	0.01%
2020/09/10	3	72.00	7	71.10	69.50	-4	12,547	-0.03%
2020/09/09	9	70.41	6	70.70	71.00	3	12,540	0.02%
2020/09/08	0	0.00	4	71.40	70.20	-4	12,480	-0.03%
2020/09/07	9	70.22	13	70.19	68.50	-4	12,342	-0.03%
2020/09/04	3	69.03	2	70.30	70.50	1	12,320	0.01%
2020/09/03	11	71.18	8	73.08	70.50	3	12,474	0.02%
2020/09/02	9	73.26	3	72.77	73.00	6	12,380	0.05%
2020/09/01	7	75.70	23	75.95	72.50	-16	12,242	-0.13%
2020/08/31	26	73.50	24	72.48	73.50	2	11,881	0.02%
2020/08/28	11	68.77	7.7	69.03	69.30	3.3	11,452	0.03%
2020/08/27	15	70.20	28	69.70	66.80	-13	11,349	-0.11%
2020/08/26	30	68.05	16	68.18	68.10	14	11,088	0.13%
2020/08/25	16	68.44	6	68.57	68.00	10	10,874	0.09%
2020/08/24	0	0.00	1	62.60	63.90	-1	10,490	-0.01%
2020/08/21	4	63.03	3	63.00	62.80	1	10,397	0.01%
2020/08/20	6	62.47	10	62.76	62.60	-4	10,254	-0.04%
2020/08/19	4	68.30	5	67.58	65.30	-1	10,087	-0.01%
2020/08/18	51	69.21	53	69.00	67.40	-2	9,851	-0.02%
2020/08/17	42	69.08	38	69.80	72.50	4	9,610	0.04%
2020/08/14	3	68.00	6	65.73	68.40	-3	9,199	-0.03%
2020/08/13	12	63.06	8	62.35	62.20	4	8,769	0.05%
2020/08/12	4	57.90	6	57.18	59.00	-2	8,148	-0.02%
2020/08/11	1	54.00	32	54.68	53.70	-31	7,837	-0.40%
2020/08/10	33	53.95	2	53.80	54.50	31	7,687	0.40%
2020/08/07	4	53.75	5	54.14	53.80	-1	7,532	-0.01%
2020/08/06	7	52.10	5	51.62	50.80	2	7,271	0.03%
2020/08/05	4	49.71	12	49.55	52.40	-8	7,014	-0.11%
2020/08/04	29	48.31	31	48.21	47.65	-2	6,718	-0.03%
2020/08/03	5	46.79	2	46.55	46.90	3	6,440	0.05%
2020/07/31	2	46.23	2	46.68	46.55	0	6,389	0.00%
2020/07/30	9	47.22	2	46.68	46.75	7	6,358	0.11%
2020/07/29	22	44.98	21	45.00	46.50	1	6,142	0.02%
2020/07/28	0	0.00	3	43.00	42.95	-3	5,892	-0.05%
2020/07/27	2	43.20	6	42.93	42.50	-4	5,856	-0.07%
2020/07/24	3	41.83	2	42.60	41.65	1	5,849	0.02%
2020/07/23	2	42.15	0	0.00	41.85	2	5,884	0.03%
2020/07/22	0	0.00	10	41.29	42.20	-10	5,902	-0.17%
2020/07/17	7	39.87	0	0.00	39.30	7	5,909	0.12%
2020/07/16	0	0.00	1	39.10	39.45	-1	5,928	-0.02%
2020/07/15	6	40.20	0	0.00	39.80	6	5,889	0.10%
2020/07/14	0	0.00	2	41.03	40.80	-2	5,915	-0.03%
2020/07/13	1	41.75	2	42.10	41.75	-1	5,899	-0.02%
2020/07/10	3	42.03	0	0.00	41.70	3	5,862	0.05%
2020/07/08	1	43.55	5	44.48	44.75	-4	5,739	-0.07%
2020/07/07	4	42.99	3	43.63	42.75	1	5,627	0.02%
2020/07/03	0	0.00	1	40.80	41.75	-1	5,510	-0.02%
2020/07/02	0	0.00	4	41.35	41.25	-4	5,425	-0.07%
2020/06/30	0	0.00	5	40.24	40.10	-5	5,257	-0.10%
2020/06/29	0	0.00	1	37.60	37.80	-1	5,209	-0.02%
2020/06/22	0	0.00	2	37.48	37.20	-2	5,196	-0.04%
2020/06/19	14	38.05	7	39.01	37.85	7	5,180	0.14%
2020/06/18	3	39.22	2	39.15	39.45	1	4,987	0.02%
2020/06/17	3	35.62	10	36.27	35.90	-7	4,669	-0.15%
2020/06/16	1	34.10	1	34.90	34.55	0	4,502	0.00%
2020/06/15	3	33.15	0	0.00	33.15	3	4,405	0.07%
2020/06/12	2	33.10	0	0.00	33.30	2	4,416	0.05%
2020/06/11	2	34.85	1	34.30	33.65	1	4,454	0.02%
2020/06/10	15	37.01	4	35.90	35.55	11	4,425	0.25%
2020/06/09	0	0.00	10	37.00	36.65	-10	4,268	-0.23%
2020/06/05	9	35.86	1	35.60	35.50	8	4,345	0.18%
2020/06/04	8	35.21	6	35.55	35.85	2	4,346	0.05%
2020/06/03	0	0.00	6	35.69	34.90	-6	4,323	-0.14%
2020/06/02	5	34.70	1	34.40	35.05	4	4,203	0.10%
2020/06/01	3	35.35	1	35.40	35.50	2	4,134	0.05%
2020/05/29	0	0.00	1	35.20	36.15	-1	4,056	-0.02%
2020/05/28	3	34.37	11	34.64	35.00	-8	3,942	-0.20%
2020/05/27	12	33.71	6	33.89	33.45	6	3,800	0.16%
2020/05/26	4	33.25	2	32.95	33.25	2	3,756	0.05%
2020/05/25	0	0.00	8	32.39	32.80	-8	3,677	-0.22%
2020/05/21	0	0.00	4	31.70	31.90	-4	3,642	-0.11%
2020/05/19	0	0.00	2	29.18	28.95	-2	3,564	-0.06%
2020/05/18	1	29.35	0	0.00	28.75	1	3,564	0.03%
2020/05/14	3	30.37	0	0.00	29.90	3	3,546	0.08%
2020/05/13	4	31.70	0	0.00	31.60	4	3,513	0.11%
2020/05/11	4	32.18	0	0.00	32.00	4	3,488	0.11%
2020/05/08	1	32.80	0	0.00	32.80	1	3,435	0.03%
2020/05/07	1	33.10	0	0.00	33.25	1	3,423	0.03%
2020/05/05	1	34.15	0	0.00	34.00	1	3,389	0.03%
2020/04/21	5	30.36	0	0.00	29.50	5	3,234	0.15%
2020/04/14	0	0.00	1	31.90	31.50	-1	3,148	-0.03%
2020/04/10	1	30.70	0	0.00	30.70	1	3,082	0.03%
2020/03/17	0	0.00	1	25.70	25.40	-1	3,991	-0.03%
2020/02/24	1	33.55	0	0.00	33.50	1	3,605	0.03%
2020/02/06	0	0.00	1	37.65	37.90	-1	3,939	-0.03%
2020/02/05	1	36.95	0	0.00	36.80	1	3,955	0.03%
2020/02/04	1	36.70	1	37.00	37.75	0	4,067	0.00%
2020/01/20	0	0.00	3	41.13	41.60	-3	4,567	-0.07%
2020/01/16	2	39.45	2	39.60	39.30	0	4,610	0.00%
2020/01/15	0	0.00	1	38.40	38.30	-1	4,674	-0.02%
2020/01/07	1	36.25	0	0.00	36.50	1	6,491	0.02%
2019/12/23	1	39.70	0	0.00	39.00	1	7,707	0.01%
2019/12/20	2	39.50	2	39.10	39.80	0	7,716	0.00%
2019/12/19	1	39.10	10	40.70	39.05	-9	7,609	-0.12%
2019/12/18	10	43.45	0	0.00	43.35	10	7,431	0.13%
2019/12/17	0	0.00	2	43.15	43.10	-2	7,484	-0.03%
2019/12/16	1	42.85	2	43.50	43.20	-1	7,401	-0.01%
2019/12/13	2	41.93	0	0.00	41.15	2	7,155	0.03%
2019/12/12	0	0.00	2	39.13	40.85	-2	6,894	-0.03%
2019/12/03	1	35.35	1	35.70	35.75	0	7,256	0.00%
2019/11/27	0	0.00	2	36.65	36.50	-2	7,443	-0.03%
2019/11/20	0	0.00	1	36.15	36.15	-1	7,883	-0.01%
2019/11/18	2	36.95	2	36.00	37.25	0	8,133	0.00%
2019/11/14	1	36.85	1	36.85	37.15	0	8,468	0.00%
2019/11/13	2	36.65	2	36.50	36.40	0	8,733	0.00%
2019/11/12	1	36.40	1	36.60	36.85	0	8,846	0.00%
2019/11/11	1	36.45	1	36.35	36.40	0	9,150	0.00%
2019/11/06	1	37.70	0	0.00	38.00	1	9,661	0.01%
2019/11/05	1	37.60	1	38.10	38.20	0	9,871	0.00%
2019/11/01	1	36.70	1	37.95	38.00	0	10,398	0.00%
2019/10/31	4	37.93	3	37.73	37.40	1	10,604	0.01%
2019/10/30	5	38.47	1	37.15	37.60	4	11,345	0.04%
2019/10/29	1	42.65	0	0.00	41.00	1	11,324	0.01%
2019/10/23	0	0.00	1	44.40	43.80	-1	11,480	-0.01%
2019/10/22	2	43.28	1	43.20	43.90	1	11,430	0.01%
2019/10/21	2	44.58	1	44.55	44.20	1	11,398	0.01%
2019/10/18	1	44.55	2	44.63	44.95	-1	11,464	-0.01%
2019/10/17	3	44.37	15	43.80	44.55	-12	11,485	-0.10%
2019/10/16	21	44.17	14	44.48	43.50	7	11,466	0.06%
2019/10/15	11	42.95	2	40.73	43.45	9	10,853	0.08%
2019/10/08	1	40.70	11	40.58	37.30	-10	10,275	-0.10%
2019/10/07	10	38.95	0	0.00	39.60	10	9,884	0.10%
2019/10/03	1	37.70	1	36.60	36.70	0	9,868	0.00%
2019/10/02	0	0.00	1	36.90	37.45	-1	9,920	-0.01%
2019/09/27	1	34.85	0	0.00	35.10	1	10,001	0.01%
2019/09/23	2	38.03	2	37.50	37.40	0	10,108	0.00%
2019/09/18	0	0.00	1	37.35	37.25	-1	9,804	-0.01%
2019/09/17	10	37.30	9	37.24	37.15	1	9,763	0.01%
2019/09/16	1	38.30	1	38.45	38.20	0	9,684	0.00%
2019/09/12	2	40.33	2	40.98	39.20	0	9,625	0.00%
2019/09/11	1	37.90	2	38.85	39.00	-1	9,314	-0.01%
2019/09/05	5	37.85	5	38.15	37.80	0	8,807	0.00%
2019/09/04	2	37.03	2	37.08	36.65	0	8,716	0.00%
2019/08/29	2	37.23	2	37.10	37.05	0	8,397	0.00%
2019/08/28	1	37.90	10	37.98	38.05	-9	8,289	-0.11%
2019/08/27	2	37.40	1	37.50	37.15	1	8,125	0.01%
2019/08/23	1	40.00	0	0.00	39.60	1	7,933	0.01%
2019/08/22	0	0.00	1	41.25	40.55	-1	7,845	-0.01%
2019/08/16	1	41.65	1	41.65	41.70	0	7,134	0.00%
2019/08/15	1	39.55	1	39.35	39.50	0	6,816	0.00%
2019/08/14	1	40.35	2	40.53	40.50	-1	6,681	-0.01%
2019/08/13	1	37.20	2	38.10	38.60	-1	6,335	-0.02%
2019/08/12	2	39.70	0	0.00	37.50	2	6,146	0.03%
2019/08/08	1	35.85	1	36.60	39.25	0	5,860	0.00%
2019/08/07	3	37.88	0	0.00	35.70	3	5,612	0.05%
2019/08/06	12	35.92	12	35.83	36.00	0	5,343	0.00%
2019/08/05	2	38.60	2	38.93	37.40	0	4,944	0.00%
2019/08/02	1	41.00	0	0.00	39.55	1	4,705	0.02%
2019/08/01	6	42.52	0	0.00	42.90	6	4,364	0.14%
2019/07/31	4	38.58	4	38.83	39.90	0	3,490	0.00%
2019/07/30	12	36.58	12	36.92	36.75	0	3,115	0.00%
2019/07/26	0	0.00	2	33.53	33.55	-2	2,786	-0.07%
2019/07/25	2	33.00	1	33.00	32.80	1	2,671	0.04%
2019/07/24	1	34.25	1	34.55	34.20	0	2,579	0.00%
2019/07/23	2	33.45	6	33.81	33.95	-4	2,509	-0.16%
2019/07/22	8	33.55	9	33.84	33.55	-1	2,412	-0.04%
2019/07/19	8	32.10	4	31.70	32.80	4	2,226	0.18%
2019/07/18	4	30.91	2	30.80	30.30	2	2,079	0.10%
2019/07/17	1	29.20	2	29.63	30.00	-1	1,856	-0.05%
2019/07/16	2	26.73	2	27.13	27.30	0	1,670	0.00%
2019/07/15	1	26.25	1	26.50	26.40	0	1,554	0.00%
2019/07/12	1	25.65	4	25.05	25.20	-3	1,419	-0.21%
2019/07/11	2	25.50	2	25.20	25.40	0	1,318	0.00%
2019/07/10	1.2	25.69	1	25.35	25.40	0.2	1,228	0.02%
2019/07/09	9	25.82	10	26.21	26.50	-1	1,049	-0.10%
2019/07/05	10	24.45	10	24.50	24.50	0	770	0.00%
2019/07/02	5	20.90	5	21.25	21.95	0	440	0.00%
2019/05/10	0	0.00	1	18.35	18.35	-1	307	-0.32%
2019/04/11	1	19.00	0	0.00	19.20	1	283	0.35%
2018/07/05	0	0.00	0.8	16.55	16.65	-0.8	539	-0.15%
2018/06/26	0	0.00	16	16.42	16.50	-16	483	-3.31%
2018/03/29	0	0.00	0.5	16.55	16.70	-0.5	454	-0.12%