毅嘉 (2402)-元大-竹東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	33.65	33.60	-1	4,594	-0.02%
2024/05/20	1	33.80	0	0.00	33.95	1	4,647	0.02%
2024/05/16	3	32.98	3	32.83	32.95	0	4,746	0.00%
2024/05/14	0	0.00	1	33.10	33.10	-1	4,869	-0.02%
2024/05/10	0	0.00	2	33.70	33.80	-2	4,982	-0.04%
2024/05/09	0	0.00	1	34.15	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	1	34.05	34.65	-1	4,922	-0.02%
2024/05/02	0	0.00	1	33.55	33.50	-1	4,872	-0.02%
2024/04/30	1	33.25	0	0.00	33.20	1	4,852	0.02%
2024/04/25	1	32.30	0	0.00	32.10	1	4,830	0.02%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	8	32.10	2	32.00	31.85	6	4,827	0.12%
2024/04/19	2	33.33	0	0.00	32.90	2	4,760	0.04%
2024/04/17	1	34.00	0	0.00	33.70	1	4,647	0.02%
2024/04/16	1	35.25	1	33.60	33.90	0	4,692	0.00%
2024/04/12	0	0.00	0.2	35.45	35.05	-0.2	4,552	0.00%
2024/04/11	7	34.96	6	34.80	34.80	1	4,591	0.02%
2024/04/09	10	36.75	6	35.88	35.45	4	4,557	0.09%
2024/04/08	3	36.52	3	36.37	36.35	0	4,245	0.00%
2024/04/03	0	0.00	1.2	36.10	35.65	-1.2	4,116	-0.03%
2024/04/02	0.2	35.25	0	0.00	35.60	0.2	4,039	0.00%
2024/04/01	0	0.00	0.1	36.20	35.95	-0.1	3,891	0.00%
2024/03/29	0.1	34.75	0	0.00	35.15	0.1	4,142	0.00%
2024/03/28	0	0.00	1	34.10	34.95	-1	4,241	-0.02%
2024/03/27	0.1	33.40	0	0.00	33.60	0.1	4,325	0.00%
2024/03/26	0	0.00	10	33.90	33.40	-10	4,336	-0.23%
2024/03/21	0	33.90	2	33.80	33.90	-2	4,570	-0.04%
2024/03/20	1	33.95	0	0.00	33.90	1	4,734	0.02%
2024/03/18	1	33.55	0	0.00	33.45	1	5,337	0.02%
2024/03/15	13	33.58	0	0.00	33.30	13	6,059	0.21%
2024/03/13	0.1	34.55	0	0.00	33.80	0.1	6,707	0.00%
2024/03/08	1	33.90	0	0.00	33.70	1	7,041	0.01%
2024/03/07	0	0.00	10	34.25	34.25	-10	7,065	-0.14%
2024/03/05	1	35.10	0	0.00	35.10	1	7,446	0.01%
2024/03/01	1	34.85	0	0.00	34.10	1	7,620	0.01%
2024/02/27	1	35.45	0	0.00	35.10	1	7,625	0.01%
2024/02/23	1	35.40	0	0.00	34.60	1	7,567	0.01%
2024/02/21	0	0.00	1	35.65	35.10	-1	8,184	-0.01%
2024/02/20	0	0.00	1	35.35	35.30	-1	8,822	-0.01%
2024/02/19	5	35.54	9	35.73	35.65	-4	9,151	-0.04%
2024/02/16	4	35.60	2	35.20	35.80	2	9,285	0.02%
2024/02/05	18	33.87	0	0.00	34.00	18	10,386	0.17%
2024/02/02	0	0.00	15	34.35	34.40	-15	10,466	-0.14%
2024/02/01	0	0.00	10	34.05	33.75	-10	10,374	-0.10%
2024/01/29	0	0.00	4	34.60	34.60	-4	10,443	-0.04%
2024/01/26	1	33.80	0	0.00	33.45	1	10,454	0.01%
2024/01/19	1	33.40	1	33.60	33.60	0	10,699	0.00%
2024/01/18	0	0.00	5	33.00	32.85	-5	10,777	-0.05%
2024/01/16	9	34.20	2	34.18	33.95	7	10,913	0.06%
2024/01/15	2	33.95	0	0.00	33.95	2	11,261	0.02%
2024/01/11	1	34.30	0	0.00	33.90	1	11,418	0.01%
2024/01/08	2	35.45	0.2	35.15	35.05	1.9	11,579	0.02%
2024/01/04	1	35.45	0	0.00	35.30	1	11,679	0.01%
2024/01/03	1	35.50	0	0.00	35.35	1	11,787	0.01%
2024/01/02	0	0.00	4	35.80	35.70	-4	11,826	-0.03%
2023/12/29	2	35.70	0	0.00	35.70	2	11,860	0.02%
2023/12/28	1	36.10	3	35.80	35.70	-2	11,911	-0.02%
2023/12/27	2	36.08	2	36.20	35.95	0	12,140	0.00%
2023/12/26	5	36.53	8	37.04	36.30	-3	12,336	-0.02%
2023/12/25	6.2	36.35	22	36.73	36.25	-15.9	12,057	-0.13%
2023/12/22	7	35.77	9	36.26	35.70	-2	11,921	-0.02%
2023/12/21	8	34.84	3	34.63	34.75	5	11,818	0.04%
2023/12/20	3	35.30	0	0.00	35.20	3	11,894	0.03%
2023/12/19	1	35.15	0	0.00	35.05	1	11,985	0.01%
2023/12/18	1	37.30	2	36.45	36.40	-1	11,987	-0.01%
2023/12/15	1	36.60	0	0.00	36.60	1	12,010	0.01%
2023/12/14	3	37.22	8	37.51	37.40	-5	12,048	-0.04%
2023/12/13	5	36.85	2	37.25	36.20	3	11,857	0.03%
2023/12/12	10	37.27	13	38.25	37.25	-3	11,840	-0.03%
2023/12/11	2.1	37.83	6	37.38	36.80	-3.9	11,383	-0.03%
2023/12/07	3	37.08	4	36.28	35.70	-1	11,208	-0.01%
2023/12/06	0	0.00	1	36.30	36.25	-1	11,327	-0.01%
2023/12/04	9	35.84	1	35.80	35.30	8	12,046	0.07%
2023/12/01	5	36.45	9	36.66	36.45	-4	12,302	-0.03%
2023/11/29	1	36.65	3	35.83	35.60	-2	14,290	-0.01%
2023/11/28	2	35.93	0	0.00	36.10	2	16,522	0.01%
2023/11/22	6	36.18	0	0.00	36.15	6	20,293	0.03%
2023/11/21	2	36.70	13	36.05	36.35	-11	20,368	-0.05%
2023/11/20	5	36.71	8	36.53	36.60	-3	20,319	-0.01%
2023/11/17	49	36.09	45	36.17	36.00	4	20,059	0.02%
2023/11/16	1	34.80	1	35.50	34.70	0	19,517	0.00%
2023/11/15	0	0.00	2	34.25	33.95	-2	19,319	-0.01%
2023/11/14	29	34.25	6	34.97	34.50	23	19,673	0.12%
2023/11/13	10	34.47	45	35.58	35.45	-35	19,395	-0.18%
2023/11/10	11	31.95	0	0.00	32.50	11	19,237	0.06%
2023/11/08	5	32.83	0	0.00	32.75	5	19,454	0.03%
2023/11/07	5	33.40	0	0.00	32.95	5	19,741	0.03%
2023/11/01	7	32.62	3	32.57	32.55	4	20,707	0.02%
2023/10/31	13	33.66	32	33.00	32.60	-19	20,984	-0.09%
2023/10/26	0	0.00	3	34.60	34.00	-3	22,498	-0.01%
2023/10/25	3	35.68	3	35.93	35.40	0	22,754	0.00%
2023/10/24	2	35.45	3	35.23	35.50	-1	22,794	0.00%
2023/10/23	7	36.43	2	35.40	34.95	5	22,825	0.02%
2023/10/19	3	34.72	0	0.00	34.95	3	22,606	0.01%
2023/10/18	5	35.03	0	0.00	35.15	5	22,640	0.02%
2023/10/17	4	36.34	0	0.00	35.95	4	22,734	0.02%
2023/10/13	0	0.00	1	37.65	37.10	-1	23,006	0.00%
2023/10/12	4	37.75	1	37.70	37.90	3	23,212	0.01%
2023/10/11	2	37.40	3	37.70	37.40	-1	23,273	0.00%
2023/10/04	20	39.39	1	39.40	39.20	19	23,520	0.08%
2023/10/03	2.7	41.54	3	40.10	39.95	-0.3	23,585	0.00%
2023/10/02	8	41.38	11.6	41.67	41.10	-3.6	23,642	-0.02%
2023/09/28	9	40.31	3	41.00	40.25	6	23,908	0.03%
2023/09/27	1	39.10	1	38.90	39.60	0	25,294	0.00%
2023/09/26	1	39.20	1	39.80	39.10	0	25,951	0.00%
2023/09/22	6	38.93	2	39.03	39.05	4	26,473	0.02%
2023/09/21	0	0.00	5	39.02	38.70	-5	26,444	-0.02%
2023/09/20	5	40.16	0	0.00	39.40	5	26,393	0.02%
2023/09/19	3	41.10	2	40.75	40.25	1	26,360	0.00%
2023/09/18	6.1	42.01	5	41.30	41.00	1.1	26,212	0.00%
2023/09/15	3	42.00	2	42.08	42.25	1	26,097	0.00%
2023/09/14	10	42.24	2	41.83	41.65	8	25,945	0.03%
2023/09/13	5	41.96	9	41.84	41.70	-4	25,774	-0.02%
2023/09/12	5	42.13	5	41.80	41.70	0	25,605	0.00%
2023/09/11	10	42.58	9	42.01	41.85	1	25,420	0.00%
2023/09/08	13	44.83	5	44.81	43.75	8	25,207	0.03%
2023/09/07	12	44.91	5.5	44.82	44.30	6.5	24,701	0.03%
2023/09/06	3	45.63	2	46.00	45.30	1	24,540	0.00%
2023/09/05	9	46.43	3	46.65	45.70	6	24,342	0.02%
2023/09/04	37.1	46.51	34	46.94	47.20	3.1	23,895	0.01%
2023/09/01	85.1	47.54	57	47.65	47.45	28.1	22,551	0.12%
2023/08/31	67.4	45.01	81	45.53	46.95	-13.6	21,357	-0.06%
2023/08/30	21	40.95	27.1	41.92	42.70	-6.1	19,004	-0.03%
2023/08/29	2	38.80	16	39.04	38.85	-14	18,203	-0.08%
2023/08/28	1	37.70	1	37.80	37.70	0	17,945	0.00%
2023/08/25	1	38.65	8	38.29	38.50	-7	17,853	-0.04%
2023/08/24	1	36.75	6.1	37.21	37.85	-5.1	17,823	-0.03%
2023/08/23	5	37.45	0.1	37.95	37.50	4.9	17,765	0.03%
2023/08/21	2	36.90	3	37.73	36.85	-1	17,862	-0.01%
2023/08/18	7	39.06	5	37.67	37.60	2	18,033	0.01%
2023/08/17	17	38.61	7	39.05	39.15	10	17,727	0.06%
2023/08/16	8	37.99	15	38.01	38.20	-7	17,444	-0.04%
2023/08/15	20	36.20	32	36.76	36.90	-12	17,176	-0.07%
2023/08/14	20	36.09	1	35.70	35.65	19	17,247	0.11%
2023/08/11	2	37.10	19	36.92	36.90	-17	17,764	-0.10%
2023/08/10	3	36.05	0	0.00	35.95	3	17,667	0.02%
2023/08/09	4	37.46	1	37.70	37.50	3	17,490	0.02%
2023/08/08	0	0.00	8	37.61	36.50	-8	17,362	-0.05%
2023/08/07	21	36.61	39	37.22	37.40	-18	17,270	-0.10%
2023/08/04	41	36.13	6	37.20	37.30	35	17,126	0.20%
2023/08/02	17	37.36	114	36.94	36.35	-97	17,159	-0.57%	大賣/
2023/08/01	1	36.70	14	36.87	36.55	-13	16,528	-0.08%
2023/07/31	25	36.68	15	36.53	35.35	10	16,231	0.06%
2023/07/28	16	35.28	33	35.83	36.70	-17	15,898	-0.11%
2023/07/27	2	35.20	11	35.18	35.25	-9	15,663	-0.06%
2023/07/26	1	35.35	0	0.00	34.20	1	15,724	0.01%
2023/07/25	15	35.30	15	35.40	35.10	0	16,067	0.00%
2023/07/24	1	34.50	1	34.50	34.55	0	16,068	0.00%
2023/07/21	1	34.75	6	35.00	35.05	-5	16,015	-0.03%
2023/07/20	2	34.90	7	35.11	35.40	-5	16,035	-0.03%
2023/07/19	1	33.75	0	0.00	33.05	1	15,884	0.01%
2023/07/18	3	35.50	12	34.99	34.25	-9	15,900	-0.06%
2023/07/17	12	35.39	4	35.71	35.35	8	15,865	0.05%
2023/07/14	0	0.00	2	34.33	34.85	-2	15,878	-0.01%
2023/07/13	8	34.89	28.2	34.68	34.10	-20.2	15,907	-0.13%
2023/07/12	1	35.10	4	34.80	34.50	-3	15,963	-0.02%
2023/07/11	126	35.27	125	34.74	35.00	1	16,501	0.01%	大買/大賣/
2023/07/10	3	35.20	1	35.00	35.00	2	16,893	0.01%
2023/07/07	47	34.65	42	35.14	35.05	5	16,944	0.03%
2023/07/06	136	36.68	98	36.58	35.75	38	16,811	0.23%	大買/
2023/07/05	272.2	36.78	149	36.59	37.45	123.2	16,687	0.74%	大買/大賣/鉅額交易
2023/07/04	24	35.33	87	36.37	36.75	-63	15,281	-0.41%
2023/07/03	3	33.75	16	33.61	33.45	-13	14,893	-0.09%
2023/06/30	3	31.63	8	32.21	32.70	-5	14,563	-0.03%
2023/06/29	1	31.35	0	0.00	31.65	1	14,446	0.01%
2023/06/27	0	0.00	7.2	30.26	30.55	-7.2	14,836	-0.05%
2023/06/26	1	31.05	10	31.00	31.00	-9	15,116	-0.06%
2023/06/21	5.2	31.60	3	31.85	31.65	2.2	16,214	0.01%
2023/06/19	3	31.40	3	31.35	31.20	0	19,040	0.00%
2023/06/16	2	31.18	1	31.55	31.05	1	19,681	0.01%
2023/06/15	2	31.05	1	31.00	31.35	1	19,785	0.01%
2023/06/14	1	31.40	6	31.16	31.00	-5	19,886	-0.03%
2023/06/13	0	31.35	0	0.00	30.95	0	20,017	0.00%
2023/06/12	3	31.05	8	31.23	30.85	-5	20,322	-0.02%
2023/06/09	26	31.22	11	31.08	31.60	15	20,295	0.07%
2023/06/08	15	31.04	20	31.12	31.05	-5	20,356	-0.02%
2023/06/07	48	31.45	23.1	31.19	31.15	24.9	20,440	0.12%
2023/06/06	52	32.61	1	33.45	31.95	51	20,090	0.25%
2023/06/05	3	35.10	2	35.50	35.50	1	18,963	0.01%
2023/06/02	0	0.00	2	31.85	32.30	-2	18,786	-0.01%
2023/06/01	9	29.03	11	29.14	29.40	-2	18,659	-0.01%
2023/05/31	5	29.10	7	28.98	28.90	-2	18,575	-0.01%
2023/05/30	0	0.00	15	28.51	28.85	-15	18,482	-0.08%
2023/05/26	12	27.78	3	27.68	27.65	9	18,216	0.05%
2023/05/25	3	28.45	0	0.00	28.20	3	18,100	0.02%
2023/05/24	2	29.45	6	29.60	29.45	-4	17,831	-0.02%
2023/05/23	0	0.00	25	28.41	28.95	-25	17,510	-0.14%
2023/05/19	1	27.45	0	0.00	27.20	1	17,177	0.01%
2023/05/18	3	27.62	0	0.00	27.50	3	17,031	0.02%
2023/05/17	138	28.61	107.2	27.98	27.95	30.8	16,818	0.18%	大買/大賣/
2023/05/15	2	29.05	10	28.70	28.25	-8	15,914	-0.05%
2023/05/10	0	0.00	11	28.63	28.70	-11	15,490	-0.07%
2023/05/09	11.1	29.17	0	0.00	28.30	11.1	15,422	0.07%
2023/05/08	4.2	28.76	5	29.00	29.05	-0.8	15,075	-0.01%
2023/05/03	8	27.54	2	28.00	27.80	6	14,691	0.04%
2023/05/02	6	28.00	0	0.00	27.90	6	14,583	0.04%
2023/04/28	1	29.20	6	28.61	28.35	-5	14,402	-0.03%
2023/04/27	1	27.35	0	0.00	28.35	1	13,940	0.01%
2023/04/26	3	27.50	5	27.09	27.45	-2	13,822	-0.01%
2023/04/25	1	27.55	0	0.00	27.50	1	13,773	0.01%
2023/04/21	4	27.39	1	27.80	27.15	3	13,523	0.02%
2023/04/20	6	29.13	1	29.80	28.05	5	13,359	0.04%
2023/04/19	2	28.75	15	28.87	29.15	-13	13,065	-0.10%
2023/04/18	0	0.00	1	28.00	27.55	-1	12,729	-0.01%
2023/04/17	0	0.00	23	27.87	27.80	-23	12,594	-0.18%
2023/04/14	17	28.94	22	29.14	28.45	-5	12,356	-0.04%
2023/04/13	17	28.51	55	28.51	28.45	-38	11,708	-0.32%
2023/04/12	7	27.35	2	27.75	27.90	5	11,113	0.04%
2023/04/11	18	27.20	5	27.15	27.30	13	10,935	0.12%
2023/04/10	45	27.92	29	27.88	27.60	16	10,778	0.15%
2023/04/07	20	27.03	20	26.70	26.75	0	10,380	0.00%
2023/04/06	29	27.23	6	27.25	27.25	23	10,281	0.22%
2023/03/30	5	26.60	120	26.43	26.80	-115	9,795	-1.17%	大賣/鉅額交易
2023/03/28	3	26.37	98	26.08	26.30	-95	9,525	-1.00%
2023/03/27	13	27.57	7	27.81	27.35	6	9,203	0.07%
2023/03/24	55	27.95	35	27.90	28.00	20	8,878	0.23%
2023/03/23	285.5	27.25	44	27.44	27.55	241.5	7,866	3.07%	大買/鉅額交易
2023/03/22	53	25.85	40	26.05	26.75	13	5,732	0.23%
2023/03/21	48	23.90	47	23.64	24.35	1	4,907	0.02%
2023/03/20	0	0.00	2	21.83	22.15	-2	4,181	-0.05%
2023/03/17	0	0.00	16	21.51	21.55	-16	4,058	-0.40%
2023/03/16	27	21.88	10	21.80	21.70	17	3,922	0.43%
2023/03/15	2	22.03	10	22.10	21.90	-8	3,765	-0.21%
2023/03/14	18	20.49	13	20.87	20.70	5	3,442	0.15%
2023/03/13	34	20.64	38	20.48	20.50	-4	3,491	-0.11%
2023/03/10	8	21.19	5	21.23	21.00	3	3,717	0.08%
2023/03/09	1	20.25	5	19.85	20.15	-4	3,635	-0.11%
2023/03/07	0	0.00	1	19.95	19.80	-1	3,585	-0.03%
2023/03/06	1	19.75	1	19.75	19.80	0	3,550	0.00%
2023/03/01	0	0.00	3	19.25	19.45	-3	3,520	-0.09%
2023/02/17	0	0.00	3	18.90	18.90	-3	3,718	-0.08%
2023/02/16	3	18.95	0	0.00	19.00	3	3,760	0.08%
2023/02/13	3	18.75	0	0.00	18.85	3	3,896	0.08%
2023/02/10	1	18.70	0	0.00	18.60	1	4,006	0.02%
2023/02/08	1	18.70	0	0.00	18.75	1	4,262	0.02%
2023/02/07	0	18.90	0	0.00	18.85	0	4,447	0.00%
2023/01/04	3	18.00	0	0.00	17.95	3	5,685	0.05%
2022/12/20	0	0.00	2	17.85	17.80	-2	5,933	-0.03%
2022/12/15	3	19.63	0	0.00	19.55	3	5,836	0.05%
2022/12/14	1.5	19.00	0	0.00	19.05	1.5	5,691	0.03%
2022/12/09	0	0.00	2	19.25	19.05	-2	5,803	-0.03%
2022/12/08	2	19.10	0	0.00	19.40	2	5,866	0.03%
2022/12/05	0	0.00	3	19.45	19.20	-3	6,362	-0.05%
2022/12/02	37	19.90	33	20.02	19.85	4	6,552	0.06%
2022/11/29	1	17.65	1	17.95	18.10	0	6,396	0.00%
2022/11/23	0	0.00	3	17.83	17.75	-3	6,138	-0.05%
2022/11/18	1	17.60	0	0.00	17.60	1	5,927	0.02%
2022/11/16	1.5	17.97	2	17.75	17.75	-0.5	5,843	-0.01%
2022/11/14	1	18.60	0	0.00	18.45	1	5,722	0.02%
2022/11/09	0	0.00	1	19.00	19.00	-1	5,579	-0.02%
2022/11/07	0	0.00	1	19.45	19.10	-1	5,360	-0.02%
2022/11/04	0	0.00	7	19.13	19.30	-7	5,225	-0.13%
2022/11/03	7	18.76	1	19.25	18.80	6	5,022	0.12%
2022/11/02	0	0.00	2	18.65	18.80	-2	4,812	-0.04%
2022/11/01	3	18.62	0	0.00	18.70	3	4,474	0.07%
2022/10/28	0	0.00	1	17.40	17.35	-1	4,242	-0.02%
2022/10/27	1	17.90	0	0.00	17.90	1	4,207	0.02%
2022/10/24	0	0.00	3	18.05	17.80	-3	4,007	-0.07%
2022/10/20	2	18.00	0	0.00	17.50	2	3,828	0.05%
2022/10/19	1	17.90	2	17.80	17.45	-1	3,618	-0.03%
2022/10/18	1	17.80	1	17.75	17.70	0	3,549	0.00%
2022/10/13	1	17.90	0	0.00	16.75	1	3,314	0.03%
2022/10/12	1	17.80	0	0.00	18.15	1	3,232	0.03%
2022/09/30	0	0.00	0	16.60	16.70	0	2,856	0.00%
2022/09/29	2	17.05	2	16.80	16.80	0	2,836	0.00%
2022/09/27	1	16.35	2	16.35	16.95	-1	2,767	-0.04%
2022/09/26	0	0.00	1	16.35	16.20	-1	2,733	-0.04%
2022/09/22	1	17.30	0	0.00	17.35	1	2,681	0.04%
2022/09/20	1	17.25	0	0.00	17.25	1	2,612	0.04%
2022/09/19	0	0.00	1.5	17.10	16.80	-1.5	2,547	-0.06%
2022/09/15	0	0.00	2	18.10	17.85	-2	2,403	-0.08%
2022/09/14	6	18.63	3	18.48	18.20	3	2,290	0.13%
2022/09/13	1	18.05	1	18.15	17.95	0	1,901	0.00%
2022/09/12	1	18.40	0	0.00	17.85	1	1,695	0.06%
2022/09/08	20	17.90	26	17.90	18.00	-6	1,559	-0.38%
2022/09/07	7.5	17.73	1	17.90	17.90	6.5	1,181	0.55%
2022/08/24	1	15.90	1	15.80	15.90	0	497	0.00%
2022/08/05	1	15.10	1	14.70	14.80	0	377	0.00%
2022/05/19	0.1	15.25	0	0.00	15.30	0.1	439	0.02%
2022/04/21	1	16.25	0	0.00	16.30	1	545	0.18%
2022/04/07	11	16.35	11	16.11	16.00	0	635	0.00%
2022/02/18	1	17.00	1	17.05	17.05	0	908	0.00%
2022/02/08	0	0.00	2	16.30	16.35	-2	887	-0.23%
2022/01/25	0.1	16.20	0	0.00	15.75	0.1	891	0.01%
2021/12/28	1	17.20	0	0.00	17.30	1	731	0.14%
2021/12/17	0	0.00	1	16.85	16.85	-1	749	-0.13%
2021/11/22	0	0.00	5	17.20	17.15	-5	707	-0.71%
2021/10/06	0	0.00	5	14.90	14.90	-5	1,700	-0.29%
2021/10/01	0	0.00	3	15.55	15.65	-3	1,930	-0.16%
2021/09/10	5	16.35	0	0.00	16.30	5	2,761	0.18%
2021/09/09	0	0.00	1	16.30	16.30	-1	2,799	-0.04%
2021/09/06	1	16.85	0	0.00	16.70	1	2,825	0.04%
2021/07/26	0	0.00	5	20.70	20.70	-5	3,114	-0.16%
2021/07/22	0	0.00	4	19.69	20.10	-4	3,434	-0.12%
2021/07/20	1	19.75	3	20.10	19.90	-2	3,496	-0.06%
2021/07/19	2	20.15	0	0.00	20.35	2	3,555	0.06%
2021/07/16	0	0.00	2	20.30	20.10	-2	3,887	-0.05%
2021/07/12	7	20.56	2	20.30	20.30	5	4,051	0.12%
2021/07/09	1	20.05	0	0.00	19.55	1	3,959	0.03%
2021/07/08	2	19.45	2	19.70	19.85	0	3,978	0.00%
2021/07/07	1	19.35	0	0.00	19.20	1	4,017	0.02%
2021/07/05	2	20.00	0	0.00	19.95	2	4,146	0.05%
2021/07/02	0	0.00	1	19.35	19.35	-1	4,104	-0.02%
2021/06/30	0	0.00	1	19.20	19.25	-1	4,270	-0.02%
2021/06/29	2	19.50	6	19.23	19.05	-4	4,291	-0.09%
2021/06/28	0	0.00	1	19.30	19.30	-1	4,334	-0.02%
2021/06/25	0	0.00	15	19.65	19.20	-15	4,372	-0.34%
2021/06/24	2	19.60	0	0.00	19.60	2	4,372	0.05%
2021/06/23	17	19.90	1	19.70	19.95	16	4,363	0.37%
2021/06/21	1	19.55	0	0.00	19.55	1	4,263	0.02%
2021/06/09	0	0.00	2	17.95	17.70	-2	5,657	-0.04%
2021/06/04	2	17.85	0	0.00	17.65	2	6,048	0.03%
2021/05/31	0	0.00	5	17.40	17.35	-5	6,100	-0.08%
2021/05/20	1	16.00	0	0.00	15.65	1	6,345	0.02%
2021/05/18	0	0.00	1	15.70	15.80	-1	6,355	-0.02%
2021/05/17	0	0.00	5	14.30	14.45	-5	6,327	-0.08%
2021/05/13	1	15.80	0	0.00	15.85	1	6,295	0.02%
2021/05/12	2	15.68	1	16.10	15.75	1	6,264	0.02%
2021/05/10	1	18.70	1	18.50	18.20	0	6,170	0.00%
2021/05/07	0	0.00	2	18.50	18.60	-2	6,169	-0.03%
2021/05/06	4	17.80	0	0.00	17.80	4	6,212	0.06%
2021/05/05	1	18.00	0	0.00	18.00	1	6,214	0.02%
2021/05/04	0	0.00	1	18.60	18.10	-1	6,179	-0.02%
2021/05/03	0	0.00	1	19.05	19.05	-1	6,082	-0.02%
2021/04/29	8	20.91	0	0.00	20.50	8	5,987	0.13%
2021/04/28	1	20.80	1	20.90	21.00	0	5,612	0.00%
2021/04/27	6	20.83	2	20.95	21.00	4	5,568	0.07%
2021/04/26	5	20.50	0	0.00	20.40	5	5,476	0.09%
2021/04/23	0	0.00	12	20.70	20.70	-12	5,424	-0.22%
2021/04/22	4	22.29	13	22.14	21.00	-9	5,370	-0.17%
2021/04/21	0	0.00	2	21.10	21.10	-2	5,014	-0.04%
2021/04/20	14	20.81	0	0.00	20.60	14	4,902	0.29%
2021/04/19	0	0.00	4	20.63	20.55	-4	4,803	-0.08%
2021/04/16	2	20.45	0	0.00	20.20	2	4,730	0.04%
2021/04/15	0	0.00	1	19.80	19.70	-1	4,667	-0.02%
2021/04/14	2	19.05	5	18.65	19.10	-3	4,701	-0.06%
2021/04/13	0.4	19.90	0	0.00	19.55	0.4	4,846	0.01%
2021/04/09	0	0.00	3	20.15	19.95	-3	4,755	-0.06%
2021/04/08	1	20.10	0	0.00	20.00	1	4,720	0.02%
2021/04/06	3	19.20	0	0.00	19.20	3	4,490	0.07%
2021/03/30	1	19.25	1	19.05	19.05	0	4,514	0.00%
2021/03/29	1	19.25	0	0.00	19.00	1	4,471	0.02%
2021/03/26	7	18.97	0	0.00	19.05	7	4,443	0.16%
2021/03/24	3	19.53	5	19.50	19.15	-2	4,309	-0.05%
2021/03/23	11	20.52	2	20.15	19.45	9	4,205	0.21%
2021/03/22	18	21.40	13	20.75	20.75	5	3,963	0.13%
2021/03/19	2	19.75	4	20.10	21.15	-2	3,608	-0.06%
2021/03/18	0	0.00	1	19.45	19.25	-1	3,134	-0.03%
2021/03/17	4	19.39	2	19.40	19.55	2	3,085	0.06%
2021/03/15	0	0.00	2	18.95	19.05	-2	2,842	-0.07%
2021/03/12	6	19.28	4	19.05	18.95	2	2,795	0.07%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/25	3	17.97	0	0.00	17.75	3	2,587	0.12%
2021/02/03	0	0.00	1	16.30	16.25	-1	2,488	-0.04%
2021/02/02	1	16.20	0	0.00	16.20	1	2,493	0.04%
2021/01/29	2	16.33	0	0.00	16.20	2	2,481	0.08%
2021/01/27	0	0.00	1	16.40	17.90	-1	2,459	-0.04%
2021/01/22	0.1	16.25	0	0.00	16.35	0.1	2,459	0.00%
2021/01/07	0	0.00	4	18.35	18.35	-4	3,254	-0.12%
2021/01/06	8	19.18	0	0.00	19.00	8	3,299	0.24%
2021/01/05	10	18.60	10	18.73	18.70	0	3,184	0.00%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/10/26	0	0.00	2	18.65	18.55	-2	3,984	-0.05%
2020/10/23	2	19.00	0	0.00	18.95	2	4,222	0.05%
2020/10/22	0	0.00	1	19.05	19.30	-1	4,382	-0.02%
2020/10/20	0	0.00	31	18.90	19.00	-31	4,356	-0.71%
2020/10/19	4	19.38	1	19.25	19.45	3	4,317	0.07%
2020/10/16	7	19.57	5	19.00	18.80	2	4,208	0.05%
2020/10/15	37	19.90	9	19.81	19.10	28	4,026	0.70%
2020/10/14	2	18.93	0	0.00	19.00	2	3,739	0.05%
2020/10/13	0	0.00	6	18.79	18.95	-6	3,634	-0.17%
2020/10/12	1	18.10	0	0.00	18.10	1	3,556	0.03%
2020/10/08	0	0.00	1	18.35	18.10	-1	3,520	-0.03%
2020/10/07	2	17.93	8	17.96	18.20	-6	3,418	-0.18%
2020/09/22	0	0.00	1	16.60	16.80	-1	3,178	-0.03%
2020/09/17	1	17.05	1	17.00	16.80	0	3,225	0.00%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/09/01	1	16.95	0	0.00	16.95	1	3,364	0.03%
2020/08/26	0	0.00	4	16.25	16.25	-4	3,167	-0.13%
2020/08/17	0	0.00	5	17.00	16.90	-5	3,026	-0.17%
2020/08/07	0	0.00	8	16.48	16.55	-8	2,711	-0.30%
2020/08/06	4	15.75	0	0.00	15.70	4	2,595	0.15%
2020/08/05	3	15.87	0	0.00	16.00	3	2,570	0.12%
2020/08/04	1	16.20	0	0.00	16.10	1	2,546	0.04%
2020/08/03	4	16.30	60	15.64	16.30	-56	2,499	-2.24%
2020/07/30	0	0.00	1	15.65	15.65	-1	2,356	-0.04%
2020/07/29	10	15.20	0	0.00	14.85	10	2,288	0.44%
2020/07/28	51	15.18	2	15.13	15.50	49	2,037	2.40%
2020/07/27	1	14.25	0	0.00	14.10	1	1,940	0.05%
2020/07/23	0	0.00	3	14.40	14.50	-3	1,900	-0.16%
2020/07/09	1	14.25	0	0.00	14.10	1	1,795	0.06%
2020/06/30	3	13.60	0	0.00	13.55	3	1,715	0.17%
2020/06/10	4	13.84	4	13.75	14.00	0	1,754	0.00%
2020/04/20	0	0.00	2	13.20	13.15	-2	1,344	-0.15%
2020/04/17	2	13.55	0	0.00	13.30	2	1,357	0.15%
2020/04/10	0	0.00	2	12.20	12.20	-2	1,244	-0.16%
2020/04/08	2	12.30	0	0.00	12.30	2	1,256	0.16%
2020/02/12	0	0.00	0.2	15.55	15.30	-0.2	958	-0.02%
2020/02/11	2	15.00	0	0.00	15.00	2	967	0.21%
2020/01/30	4	16.00	3	16.03	15.90	1	1,123	0.09%
2020/01/16	3	17.25	0	0.00	17.20	3	1,279	0.23%
2019/10/31	1	17.70	0	0.00	17.65	1	1,695	0.06%
2019/10/30	1	18.05	0	0.00	18.15	1	1,652	0.06%
2019/10/29	0	0.00	4	18.28	18.20	-4	1,623	-0.25%
2019/10/24	3	17.97	0	0.00	17.70	3	1,426	0.21%
2019/10/23	2	17.95	0	0.00	18.00	2	1,397	0.14%
2019/10/16	0	0.00	2	17.10	17.35	-2	1,267	-0.16%
2019/10/14	7	17.41	0	0.00	17.45	7	1,263	0.55%
2019/10/02	0	0.00	2	17.05	17.35	-2	1,327	-0.15%
2019/09/27	2	17.15	5	16.90	16.85	-3	1,245	-0.24%
2019/09/26	5	17.25	0	0.00	17.65	5	1,123	0.45%
2019/09/24	0	0.00	5	17.05	16.60	-5	1,006	-0.50%
2019/09/19	5	16.25	0	0.00	16.25	5	957	0.52%
2019/09/06	0	0.00	20	16.92	16.80	-20	927	-2.16%
2019/09/03	1	16.55	0	0.00	16.60	1	872	0.11%
2019/09/02	1	16.30	0	0.00	16.40	1	858	0.12%
2019/08/30	6	17.02	0	0.00	16.45	6	835	0.72%
2019/08/22	0	0.00	11	16.40	16.40	-11	706	-1.56%
2019/08/16	2	16.00	0	0.00	16.05	2	693	0.29%
2019/08/07	1	15.30	0	0.00	15.15	1	711	0.14%
2019/08/02	0	0.00	1	15.85	15.85	-1	761	-0.13%
2019/07/17	0	0.00	8	16.50	16.10	-8	1,059	-0.75%
2019/07/12	18	16.33	0	0.00	16.35	18	1,094	1.64%
2019/06/13	0	0.00	1	14.80	14.65	-1	1,722	-0.06%
2019/05/13	0	0.00	10	15.70	14.95	-10	2,026	-0.49%
2019/04/26	10	17.48	3	17.10	17.00	7	1,797	0.39%
2019/03/29	10	15.85	0	0.00	15.80	10	1,207	0.83%
2019/03/28	0	0.00	10	15.50	15.40	-10	975	-1.03%
2019/03/21	1	14.15	1	14.45	14.50	0	840	0.00%
2019/03/19	1	14.30	0	0.00	14.35	1	836	0.12%
2019/01/09	0.2	13.45	0	0.00	13.35	0.2	560	0.03%
2018/12/27	0	0.00	1	13.10	12.85	-1	650	-0.15%
2018/12/04	4	14.96	1	14.75	15.05	3	733	0.41%
2018/12/03	0	0.00	1	15.30	15.45	-1	728	-0.14%
2018/11/16	3	14.62	0	0.00	14.55	3	918	0.33%
2018/11/09	1	14.45	0	0.00	14.60	1	942	0.11%
2018/10/09	1	15.00	0	0.00	15.00	1	1,135	0.09%
2018/10/01	2	16.80	0	0.00	17.00	2	1,491	0.13%
2018/09/04	0	0.00	2	18.30	17.90	-2	2,932	-0.07%
2018/07/18	0	0.00	1	16.80	16.45	-1	4,954	-0.02%
2018/07/11	0	0.00	1	17.00	17.05	-1	4,665	-0.02%
2018/07/09	2	16.60	0	0.00	16.30	2	4,593	0.04%
2018/07/03	1	17.25	0	0.00	16.45	1	4,369	0.02%
2018/06/26	1	19.80	0	0.00	19.80	1	4,032	0.02%
2018/06/13	1	22.85	1	23.25	22.50	0	3,474	0.00%
2018/06/08	0	0.00	1	22.00	21.85	-1	3,002	-0.03%
2018/06/07	3	22.53	2	22.60	22.40	1	2,933	0.03%
2018/06/06	1	22.40	4	22.40	22.40	-3	2,543	-0.12%
2018/06/04	0	0.00	5	20.65	20.65	-5	2,125	-0.24%
2018/05/31	0	0.00	1	21.15	20.50	-1	2,025	-0.05%
2018/05/28	5	21.50	0	0.00	21.50	5	1,643	0.30%
2018/05/25	1	19.70	1	19.80	19.80	0	1,344	0.00%
2018/03/14	0	0.00	1	17.90	17.70	-1	1,106	-0.09%
2018/03/12	1	17.40	2	17.85	17.40	-1	1,102	-0.09%
2018/03/09	2	17.50	0	0.00	17.55	2	1,046	0.19%
2018/01/18	0	0.00	2	16.35	16.20	-2	1,126	-0.18%