偉詮電 (2436)-元大-竹東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
704張
產業
上市半導體類股▲1.21%
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.70	1	61.50	61.60	0	1,023	0.00%
2024/05/16	1	60.20	1	60.20	60.20	0	1,160	0.00%
2024/05/14	2	60.70	1	60.50	60.50	1	1,254	0.08%
2024/05/10	1	60.40	0	0.00	60.20	1	1,274	0.08%
2024/05/08	1	61.90	1	61.80	61.90	0	1,291	0.00%
2024/05/06	1	61.90	1	61.60	61.60	0	1,316	0.00%
2024/05/03	0	0.00	1	61.40	61.40	-1	1,326	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/30	0	0.00	1	61.90	61.80	-1	1,352	-0.07%
2024/04/29	1	61.80	3	61.67	61.80	-2	1,367	-0.15%
2024/04/26	2	60.85	0	0.00	60.80	2	1,377	0.15%
2024/04/25	0	0.00	2	61.90	61.70	-2	1,397	-0.14%
2024/04/22	1	59.20	0	0.00	59.20	1	1,489	0.07%
2024/04/18	1	62.00	0.3	62.30	62.10	0.7	1,522	0.05%
2024/04/17	1.3	63.36	0	0.00	62.60	1.3	1,541	0.08%
2024/04/15	1	61.00	0	0.00	61.00	1	1,506	0.07%
2024/04/12	2	63.65	2	63.45	63.20	0	1,569	0.00%
2024/04/11	1	62.50	1	62.50	62.80	0	1,610	0.00%
2024/04/10	1	63.60	0	0.00	63.60	1	1,640	0.06%
2024/03/28	1	63.30	0	0.00	63.00	1	2,284	0.04%
2024/03/26	1	63.50	0	0.00	63.10	1	2,352	0.04%
2024/03/22	0	0.00	1	64.90	64.90	-1	2,398	-0.04%
2024/03/21	2	66.25	3	64.97	64.40	-1	2,417	-0.04%
2024/03/15	0	0.00	1	62.70	62.70	-1	2,579	-0.04%
2024/03/14	1	63.70	1	64.00	64.00	0	2,609	0.00%
2024/03/13	1	63.30	1	63.80	63.20	0	2,637	0.00%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/11	1	63.70	0	0.00	64.20	1	2,749	0.04%
2024/03/08	1	64.50	0	0.00	63.30	1	2,810	0.04%
2024/03/05	0	0.00	3	67.03	66.60	-3	3,005	-0.10%
2024/03/04	0	0.00	3	67.80	67.20	-3	3,194	-0.09%
2024/02/27	1	71.20	2	69.20	67.90	-1	3,598	-0.03%
2024/02/26	0	0.00	1	69.20	69.90	-1	3,769	-0.03%
2024/02/21	5	70.52	5	70.32	70.80	0	4,392	0.00%
2024/02/20	2	70.45	2	69.60	69.20	0	4,432	0.00%
2024/02/16	2	69.30	4	69.13	69.80	-2	4,564	-0.04%
2024/02/15	1	67.00	0	0.00	68.40	1	4,568	0.02%
2024/02/05	0	0.00	1	64.20	64.40	-1	4,543	-0.02%
2024/02/02	1	65.10	1	65.10	65.00	0	4,569	0.00%
2024/01/29	0	0.00	3	66.10	66.80	-3	4,596	-0.07%
2024/01/26	0	0.00	2	67.20	66.20	-2	4,619	-0.04%
2024/01/12	0	0.00	2	66.70	66.20	-2	5,003	-0.04%
2024/01/11	0	0.00	6	67.12	67.30	-6	5,072	-0.12%
2024/01/08	10	71.30	0	0.00	68.70	10	5,318	0.19%
2024/01/05	1	72.70	1.2	71.97	71.80	-0.2	5,261	0.00%
2024/01/04	1	72.30	1	71.70	70.80	0	5,238	0.00%
2024/01/02	1	74.00	1	72.50	72.50	0	5,270	0.00%
2023/12/29	1.2	72.75	4	72.63	73.60	-2.8	5,277	-0.05%
2023/12/28	10	75.21	1	74.10	74.00	9	5,218	0.17%
2023/12/27	6	72.12	3	72.17	72.90	3	5,007	0.06%
2023/12/26	6	70.00	6	69.97	69.90	0	4,906	0.00%
2023/12/25	16	69.48	16	69.30	69.30	0	4,889	0.00%
2023/12/22	6	68.63	5	69.80	69.80	1	4,878	0.02%
2023/12/21	1	68.60	1	67.80	67.70	0	4,861	0.00%
2023/12/20	1	68.20	1	68.50	68.60	0	4,875	0.00%
2023/12/18	1	69.00	1	68.10	68.10	0	4,947	0.00%
2023/12/15	3	70.07	3	69.50	68.10	0	5,014	0.00%
2023/12/14	1	72.00	3	70.13	69.80	-2	5,132	-0.04%
2023/12/13	3	71.23	2	71.05	70.90	1	5,213	0.02%
2023/12/12	1	72.30	1	70.70	70.70	0	5,323	0.00%
2023/12/11	2	72.40	2	71.75	71.70	0	5,428	0.00%
2023/12/08	4	72.05	3	71.63	71.20	1	5,602	0.02%
2023/12/06	0	0.00	2	74.30	73.90	-2	5,891	-0.03%
2023/12/04	2	77.40	3	77.27	76.10	-1	6,641	-0.02%
2023/12/01	5	79.10	5	78.10	78.10	0	6,899	0.00%
2023/11/30	1	78.90	2	78.55	79.00	-1	7,929	-0.01%
2023/11/29	4	78.25	21	77.45	78.80	-17	8,492	-0.20%
2023/11/28	1	77.90	0	0.00	77.70	1	8,565	0.01%
2023/11/27	4	78.10	2	77.70	76.10	2	9,162	0.02%
2023/11/24	2	77.10	12	76.58	76.50	-10	9,954	-0.10%
2023/11/22	14.6	76.47	2	75.20	76.30	12.6	9,991	0.13%
2023/11/21	11	71.30	12	72.60	72.80	-1	9,588	-0.01%
2023/11/20	1	70.00	0	0.00	71.20	1	9,539	0.01%
2023/11/17	1	69.80	0	0.00	69.80	1	9,458	0.01%
2023/11/16	3	69.07	0	0.00	68.10	3	9,374	0.03%
2023/11/15	6	68.80	15	69.34	69.00	-9	9,323	-0.10%
2023/11/14	0	0.00	4	67.40	67.60	-4	9,220	-0.04%
2023/11/09	1	64.90	0	0.00	65.40	1	9,141	0.01%
2023/11/08	3	67.00	0	0.00	66.60	3	9,127	0.03%
2023/11/07	5	67.50	0	0.00	66.90	5	9,117	0.05%
2023/11/03	0	0.00	1	67.00	67.00	-1	9,117	-0.01%
2023/11/02	2	67.40	0	0.00	67.90	2	9,101	0.02%
2023/10/31	15	66.67	16	67.13	64.30	-1	9,053	-0.01%
2023/10/30	3	67.93	3	68.63	67.60	0	9,035	0.00%
2023/10/27	1	67.90	3	69.10	67.60	-2	9,029	-0.02%
2023/10/26	6	68.03	4	68.08	67.50	2	9,032	0.02%
2023/10/25	2	71.15	1	72.10	70.60	1	8,956	0.01%
2023/10/20	2	69.50	2	68.50	70.40	0	8,905	0.00%
2023/10/19	0	0.00	1	70.60	70.90	-1	8,926	-0.01%
2023/10/18	4	69.73	3	68.30	68.30	1	8,906	0.01%
2023/10/06	0	0.00	0	71.00	71.00	0	9,410	0.00%
2023/10/05	0	0.00	2	71.50	71.40	-2	9,454	-0.02%
2023/10/03	2	70.45	4	71.45	71.00	-2	9,788	-0.02%
2023/09/25	1	68.30	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	68.60	0	0.00	68.90	1	9,970	0.01%
2023/09/19	4	72.48	0	0.00	72.20	4	9,768	0.04%
2023/09/18	0	0.00	2	74.85	73.70	-2	9,610	-0.02%
2023/09/15	2	74.45	1	73.40	74.00	1	9,477	0.01%
2023/09/14	2	74.25	5	74.74	74.50	-3	9,366	-0.03%
2023/09/13	3	72.30	9	71.97	72.90	-6	9,235	-0.06%
2023/09/12	0	0.00	1	74.20	74.10	-1	9,061	-0.01%
2023/09/11	2	73.40	0	0.00	74.20	2	8,927	0.02%
2023/09/08	3	74.67	10	74.65	75.10	-7	8,819	-0.08%
2023/09/07	7	76.27	11	76.36	73.30	-4	8,555	-0.05%
2023/09/06	12	75.53	0.1	76.10	75.00	12	8,229	0.15%
2023/09/05	227.1	80.10	222	76.63	77.50	5.1	7,950	0.06%	大買/大賣/
2023/09/04	7	73.79	7	74.29	78.60	0	6,954	0.00%
2023/09/01	1	72.30	3	72.43	71.50	-2	6,310	-0.03%
2023/08/31	11	72.40	19.2	71.23	71.50	-8.2	6,069	-0.13%
2023/08/30	11.1	70.33	14	71.62	73.30	-2.9	5,483	-0.05%
2023/08/29	2	65.75	6	63.87	66.70	-4	4,563	-0.09%
2023/08/28	5	60.96	2	61.40	60.70	3	4,187	0.07%
2023/08/11	0.1	57.00	0	0.00	57.20	0.1	3,937	0.00%
2023/08/04	0	0.00	1	57.60	57.80	-1	3,882	-0.03%
2023/08/01	1	60.20	2	60.90	60.50	-1	3,824	-0.03%
2023/07/31	2	61.15	3	61.73	60.20	-1	3,801	-0.03%
2023/07/26	0	0.00	3	61.57	60.00	-3	3,657	-0.08%
2023/07/25	2	60.80	1	60.60	60.70	1	3,584	0.03%
2023/07/24	3	60.17	7	59.81	60.00	-4	3,557	-0.11%
2023/07/21	4	61.68	1	61.40	61.90	3	3,493	0.09%
2023/07/20	18	64.61	13	64.47	63.10	5	3,444	0.15%
2023/07/19	1	61.40	1	60.60	60.60	0	3,183	0.00%
2023/07/18	1	60.80	5	60.40	60.10	-4	3,141	-0.13%
2023/07/17	3	61.27	1	60.40	60.50	2	3,086	0.06%
2023/07/14	10	63.23	19	62.85	62.80	-9	3,007	-0.30%
2023/07/13	1	57.80	1	59.10	60.30	0	2,708	0.00%
2023/07/12	3	58.83	4	58.03	58.00	-1	2,596	-0.04%
2023/07/11	5	57.92	4	58.55	58.30	1	2,528	0.04%
2023/07/10	9	59.21	4	59.48	58.10	5	2,452	0.20%
2023/07/07	0	0.00	8	57.94	57.90	-8	2,163	-0.37%
2023/07/06	2	56.40	0	0.00	55.20	2	1,956	0.10%
2023/07/05	0	0.00	10	54.20	53.70	-10	1,856	-0.54%
2023/07/03	0	0.00	4	52.90	52.90	-4	2,273	-0.18%
2023/06/27	5	52.50	0	0.00	51.70	5	2,285	0.22%
2023/06/26	2	52.15	0	0.00	52.10	2	2,294	0.09%
2023/06/21	2	53.15	0	0.00	53.00	2	2,318	0.09%
2023/06/20	1	54.30	0	0.00	54.10	1	2,318	0.04%
2023/06/16	1	55.80	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.70	0	0.00	56.70	1	2,290	0.04%
2023/06/14	4	56.68	0	0.00	55.70	4	2,262	0.18%
2023/06/13	8	60.13	8	59.34	58.90	0	2,143	0.00%
2023/06/12	0	0.00	8	59.55	60.50	-8	2,067	-0.39%
2023/06/09	1	56.00	2	56.30	58.00	-1	1,891	-0.05%
2023/06/08	2	56.00	0	0.00	55.50	2	1,823	0.11%
2023/06/05	1	54.70	1	55.30	54.80	0	1,781	0.00%
2023/05/31	5	52.30	0	0.00	52.20	5	1,728	0.29%
2023/05/26	4	50.20	1	50.00	49.70	3	1,810	0.17%
2023/04/20	0	0.00	1	50.90	50.60	-1	2,728	-0.04%
2023/04/19	0	0.00	1	52.00	52.00	-1	2,717	-0.04%
2023/04/14	0	0.00	1	53.10	52.90	-1	2,691	-0.04%
2023/04/13	0	0.00	1.1	53.28	52.70	-1.1	2,680	-0.04%
2023/04/10	1	53.30	0	0.00	53.50	1	2,595	0.04%
2023/04/07	1	54.50	0	0.00	53.70	1	2,553	0.04%
2023/04/06	8	55.55	8	55.44	55.50	0	2,363	0.00%
2023/03/31	0	0.00	2	50.15	51.10	-2	2,106	-0.09%
2023/03/30	0	0.00	1	50.30	50.00	-1	2,090	-0.05%
2023/03/29	0	0.00	1	50.20	49.60	-1	2,092	-0.05%
2023/03/24	0	0.00	1.9	52.51	52.80	-1.9	2,077	-0.09%
2023/03/17	0	0.00	2	50.10	50.20	-2	1,968	-0.10%
2023/03/14	0.2	49.00	0	0.00	49.75	0.2	1,988	0.01%
2023/03/10	1	50.50	0	0.00	49.95	1	2,116	0.05%
2023/03/09	0	0.00	2	52.70	51.90	-2	2,129	-0.09%
2023/03/08	0	0.00	1	51.20	51.40	-1	2,075	-0.05%
2023/03/02	0	51.80	0	0.00	52.20	0	2,103	0.00%
2023/02/24	0.2	50.60	0	0.00	50.60	0.2	2,031	0.01%
2023/02/23	4.5	51.18	0	0.00	50.90	4.5	2,000	0.22%
2023/02/22	2	50.38	1	49.90	51.10	1	1,986	0.05%
2023/02/21	0	0.00	1	50.80	50.80	-1	1,965	-0.05%
2023/02/16	1	49.00	1	49.00	49.00	0	2,003	0.00%
2023/02/09	0	49.50	0	0.00	48.50	0	2,246	0.00%
2023/02/08	1	49.25	1	49.10	49.35	0	2,289	0.00%
2023/02/07	0	0.00	0	49.00	49.05	0	2,401	0.00%
2023/02/06	0	0.00	1	49.90	49.05	-1	2,405	-0.04%
2023/02/03	2	50.87	0.1	51.00	50.90	1.9	2,381	0.08%
2023/02/02	0	0.00	20	49.35	49.35	-20	2,248	-0.89%
2023/01/12	0	0.00	1	46.45	45.80	-1	2,556	-0.04%
2023/01/11	0	0.00	1	46.25	46.35	-1	2,495	-0.04%
2023/01/05	2	43.00	1	43.00	42.65	1	2,486	0.04%
2022/12/20	0	0.00	1	41.50	41.45	-1	2,617	-0.04%
2022/12/19	0	0.00	2	43.05	43.00	-2	2,642	-0.08%
2022/12/08	0	0.00	1	45.25	45.55	-1	2,686	-0.04%
2022/12/06	20	47.95	0	0.00	47.10	20	2,695	0.74%
2022/12/05	5	49.36	0	0.00	48.85	5	2,677	0.19%
2022/12/02	2	48.60	0	0.00	48.65	2	2,632	0.08%
2022/12/01	0	0.00	2	46.90	47.10	-2	2,565	-0.08%
2022/11/30	2	45.95	0	0.00	45.90	2	2,559	0.08%
2022/11/28	0	0.00	2	45.40	45.40	-2	2,592	-0.08%
2022/11/25	1	46.95	0	0.00	45.65	1	2,618	0.04%
2022/11/24	0	0.00	1	46.10	46.80	-1	2,609	-0.04%
2022/11/23	1	44.75	0	0.00	44.40	1	2,563	0.04%
2022/11/18	0	0.00	2	45.60	45.30	-2	2,732	-0.07%
2022/11/17	2	46.00	0	0.00	46.00	2	2,710	0.07%
2022/11/16	1	46.15	1	46.10	46.30	0	2,692	0.00%
2022/11/10	0	0.00	3	43.70	43.90	-3	2,603	-0.12%
2022/11/09	3	43.43	0	0.00	43.70	3	2,598	0.12%
2022/11/08	2	44.93	2	44.10	43.20	0	2,609	0.00%
2022/11/07	1	43.20	5	44.23	44.35	-4	2,593	-0.15%
2022/11/04	1	43.15	0	0.00	43.20	1	2,523	0.04%
2022/11/03	3	43.35	2	44.00	43.85	1	2,498	0.04%
2022/11/02	3	42.58	3	42.58	42.65	0	2,393	0.00%
2022/11/01	2	42.55	5	42.68	42.50	-3	2,407	-0.12%
2022/10/31	2	42.35	2	42.75	42.60	0	2,367	0.00%
2022/10/28	11	43.17	11	42.82	42.80	0	2,269	0.00%
2022/10/27	6	41.63	0	0.00	42.20	6	1,869	0.32%
2022/10/05	0	0.00	1	43.50	43.50	-1	1,952	-0.05%
2022/10/04	1	41.80	0	0.00	42.20	1	1,964	0.05%
2022/10/03	2	40.05	4	41.03	41.10	-2	1,967	-0.10%
2022/09/30	2	38.00	0	0.00	40.65	2	2,016	0.10%
2022/09/23	0	0.00	4	43.35	43.25	-4	2,152	-0.19%
2022/09/19	0	0.00	0.1	45.70	44.80	-0.1	2,184	0.00%
2022/09/07	0	0.00	2	48.25	48.00	-2	2,436	-0.08%
2022/09/06	0.1	50.10	0	0.00	49.30	0.1	2,433	0.00%
2022/08/31	1	56.00	0	0.00	56.50	1	2,407	0.04%
2022/08/29	2	56.05	0.1	57.30	55.50	1.9	2,471	0.08%
2022/08/26	3	59.60	2	58.80	58.50	1	2,460	0.04%
2022/08/25	5	58.18	1	58.60	58.80	4	2,383	0.17%
2022/08/18	1	56.60	1	57.50	57.80	0	2,497	0.00%
2022/08/17	1	56.60	3	57.30	56.70	-2	2,480	-0.08%
2022/08/16	3	56.60	2	56.80	57.00	1	2,495	0.04%
2022/08/15	2	56.20	0	0.00	56.90	2	2,493	0.08%
2022/08/10	0.1	50.30	0	0.00	50.00	0.1	2,467	0.00%
2022/08/04	0	0.00	1	52.30	52.40	-1	2,500	-0.04%
2022/07/28	4	54.78	4	54.65	53.60	0	2,627	0.00%
2022/07/20	1	57.00	0	0.00	56.20	1	2,764	0.04%
2022/07/18	1	55.20	0	0.00	55.10	1	2,929	0.03%
2022/07/15	5	55.00	0	0.00	54.70	5	2,962	0.17%
2022/07/08	5	54.90	5	54.40	54.50	0	2,960	0.00%
2022/07/07	0	0.00	10	53.00	53.50	-10	2,942	-0.34%
2022/07/06	3	52.50	0	0.00	51.20	3	2,974	0.10%
2022/07/05	0	0.00	3	53.40	55.00	-3	2,985	-0.10%
2022/07/01	0	0.00	2	51.30	50.30	-2	2,943	-0.07%
2022/06/30	0	0.00	0.2	55.80	55.00	-0.2	2,897	-0.01%
2022/06/22	0	0.00	2	58.90	56.70	-2	3,031	-0.07%
2022/06/21	2	59.90	0	0.00	59.70	2	3,034	0.07%
2022/06/16	1	64.00	3	63.10	61.00	-2	3,067	-0.07%
2022/06/13	1	66.70	0	0.00	66.60	1	3,155	0.03%
2022/06/10	1.2	69.12	0	0.00	69.50	1.2	3,227	0.04%
2022/06/06	0	0.00	1	69.00	69.00	-1	3,236	-0.03%
2022/06/02	0	0.00	1	70.90	69.90	-1	3,309	-0.03%
2022/06/01	3.1	70.94	0	0.00	71.10	3.1	3,363	0.09%
2022/05/31	7	70.17	3	70.50	70.50	4	3,453	0.12%
2022/05/30	2	67.90	1	68.30	68.30	1	3,705	0.03%
2022/05/23	0	0.00	1	68.40	67.90	-1	3,822	-0.03%
2022/05/19	1	68.80	0	0.00	68.70	1	4,022	0.02%
2022/05/18	0	0.00	1	69.40	69.40	-1	4,263	-0.02%
2022/05/17	1	69.10	0	0.00	69.30	1	4,911	0.02%
2022/05/16	10	66.60	0	0.00	66.60	10	4,929	0.20%
2022/05/06	1	66.90	0	0.00	66.50	1	5,414	0.02%
2022/05/05	1	72.00	1	72.20	72.20	0	5,389	0.00%
2022/04/28	0	0.00	2	70.00	70.00	-2	5,553	-0.04%
2022/04/27	0	0.00	0.2	65.90	69.10	-0.2	5,554	0.00%
2022/04/26	0	0.00	0.1	70.50	69.30	-0.1	5,488	0.00%
2022/04/25	0	0.00	1	71.70	71.60	-1	5,471	-0.02%
2022/04/18	0	0.00	0	77.90	76.00	0	5,539	0.00%
2022/04/14	1	80.00	0	0.00	79.50	1	5,673	0.02%
2022/04/13	2	79.25	3	79.93	80.30	-1	5,731	-0.02%
2022/04/11	1	79.10	0	0.00	79.00	1	5,791	0.02%
2022/04/01	1	85.00	0	0.00	85.30	1	6,157	0.02%
2022/03/31	1	86.10	0	0.00	86.20	1	6,275	0.02%
2022/03/28	3	86.03	0	0.00	86.20	3	6,720	0.04%
2022/03/25	0	0.00	2	89.00	88.60	-2	7,237	-0.03%
2022/03/23	2	89.95	2	90.20	90.00	0	7,554	0.00%
2022/03/17	2	84.60	1	86.20	87.20	1	8,217	0.01%
2022/03/15	3	84.73	0	0.00	84.50	3	8,323	0.04%
2022/03/08	1	85.90	3	85.97	85.00	-2	9,589	-0.02%
2022/03/07	0.2	88.80	3	89.80	88.50	-2.8	10,289	-0.03%
2022/03/04	3	94.17	1	94.00	92.50	2	10,484	0.02%
2022/03/03	4	94.10	1	94.60	94.20	3	10,673	0.03%
2022/03/02	1	90.70	0	0.00	91.00	1	10,618	0.01%
2022/03/01	0	90.40	0	0.00	90.50	0	10,812	0.00%
2022/02/25	0	0.00	1	87.60	88.60	-1	11,052	-0.01%
2022/02/24	3	88.90	0	0.00	87.10	3	11,264	0.03%
2022/02/23	0	0.00	5	91.00	91.20	-5	11,617	-0.04%
2022/02/22	7	89.51	7	90.00	89.60	0	11,952	0.00%
2022/02/21	3	92.97	4	93.18	93.00	-1	12,207	-0.01%
2022/02/18	6	94.08	4	94.53	95.40	2	12,829	0.02%
2022/02/17	10	96.74	11.1	96.48	93.00	-1.1	13,341	-0.01%
2022/02/16	2	91.65	1	91.20	91.40	1	14,010	0.01%
2022/02/10	0	0.00	1	93.70	92.60	-1	16,916	-0.01%
2022/02/09	0.1	92.10	6	93.20	93.10	-5.9	16,994	-0.03%
2022/02/08	1	88.10	0	0.00	88.30	1	16,838	0.01%
2022/01/26	5	85.00	1	85.80	87.00	4	16,989	0.02%
2022/01/25	1	84.30	1	85.50	84.10	0	17,509	0.00%
2022/01/24	1	82.20	1	83.50	84.00	0	17,967	0.00%
2022/01/21	1	86.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	15	87.73	15	88.00	88.00	0	18,192	0.00%
2022/01/19	3	86.57	3	87.10	86.60	0	18,316	0.00%
2022/01/18	1	87.00	12	87.82	87.70	-11	18,600	-0.06%
2022/01/17	3	84.57	2	85.60	87.30	1	18,746	0.01%
2022/01/14	5	87.50	0	0.00	84.40	5	19,141	0.03%
2022/01/13	2	87.70	0	0.00	87.10	2	19,434	0.01%
2022/01/12	0	0.00	5	88.10	88.10	-5	19,695	-0.03%
2022/01/11	1	88.90	0	0.00	88.70	1	19,849	0.01%
2022/01/10	0	0.00	1	90.50	91.50	-1	19,979	-0.01%
2022/01/07	2	90.85	12	91.53	90.60	-10	20,091	-0.05%
2022/01/06	1	92.30	1.1	93.80	94.40	-0.1	20,176	0.00%
2022/01/05	2	94.00	0	0.00	93.00	2	20,334	0.01%
2022/01/04	4	95.70	2	96.20	95.60	2	20,350	0.01%
2022/01/03	0	0.00	2	97.45	95.70	-2	20,600	-0.01%
2021/12/30	2	96.50	3	97.20	96.60	-1	20,769	0.00%
2021/12/29	5	96.76	1	98.40	97.10	4	21,060	0.02%
2021/12/28	11	99.33	12	98.78	97.10	-1	21,406	0.00%
2021/12/27	8	97.36	11	97.13	97.60	-3	21,659	-0.01%
2021/12/24	11.1	95.96	12	95.74	95.40	-0.9	22,324	0.00%
2021/12/23	14	97.77	11	96.10	96.00	3	23,656	0.01%
2021/12/22	7	100.46	15	99.44	97.60	-8	24,269	-0.03%
2021/12/21	24	99.41	28	99.73	99.00	-4	24,683	-0.02%
2021/12/20	1	96.40	1	96.60	97.00	0	25,111	0.00%
2021/12/17	2	96.55	3	96.80	96.60	-1	25,525	0.00%
2021/12/16	7	95.50	4	95.88	96.30	3	25,423	0.01%
2021/12/15	10	90.50	0	0.00	91.80	10	25,084	0.04%
2021/12/14	0	0.00	3	88.13	88.50	-3	25,064	-0.01%
2021/12/13	2	90.45	5	90.22	90.10	-3	25,202	-0.01%
2021/12/10	5	91.56	11	92.57	90.90	-6	25,130	-0.02%
2021/12/09	5	96.00	5	94.70	94.00	0	25,112	0.00%
2021/12/08	5	96.46	8	95.28	94.70	-3	25,205	-0.01%
2021/12/07	7	98.10	2	97.30	95.00	5	25,414	0.02%
2021/12/06	9	100.20	10	99.94	99.30	-1	25,366	0.00%
2021/12/03	11	99.39	7	99.17	99.00	4	25,346	0.02%
2021/12/02	22	97.50	11	96.83	96.00	11	25,448	0.04%
2021/12/01	8.1	98.85	16	100.43	100.50	-7.9	25,916	-0.03%
2021/11/30	15	94.91	1	96.90	92.80	14	26,270	0.05%
2021/11/29	2	90.10	3	89.97	92.20	-1	26,552	0.00%
2021/11/26	10	95.91	1	97.20	94.60	9	26,435	0.03%
2021/11/25	1	96.10	0	0.00	95.70	1	26,282	0.00%
2021/11/24	2	99.65	3.2	98.82	99.50	-1.2	26,132	0.00%
2021/11/23	2	99.95	3	99.90	98.90	-1	25,964	0.00%
2021/11/22	7	105.93	4	102.88	101.00	3	25,807	0.01%
2021/11/19	2	105.25	6	104.42	106.50	-4	25,464	-0.02%
2021/11/18	1	103.00	7	103.93	104.00	-6	25,166	-0.02%
2021/11/17	6	110.67	6	108.08	108.50	0	24,873	0.00%
2021/11/16	10	107.00	15	107.07	110.00	-5	24,203	-0.02%
2021/11/15	28	106.36	24.2	106.18	108.00	3.9	23,487	0.02%
2021/11/12	17.2	98.95	11	100.62	102.50	6.2	22,181	0.03%
2021/11/11	6.2	88.60	21	90.20	93.40	-14.8	21,178	-0.07%
2021/11/10	6	85.18	13	84.45	85.00	-7	19,506	-0.04%
2021/11/09	2	84.30	1	84.30	84.50	1	19,431	0.01%
2021/11/08	0	0.00	2	82.90	82.50	-2	19,253	-0.01%
2021/11/05	1	80.90	1	80.00	80.90	0	19,187	0.00%
2021/11/04	1	79.20	0	0.00	80.50	1	19,178	0.01%
2021/11/03	7	81.87	2	80.90	80.90	5	19,157	0.03%
2021/11/02	14	88.21	64	84.76	80.10	-50	19,153	-0.26%
2021/11/01	10	87.08	8	86.99	89.00	2	18,596	0.01%
2021/10/29	35	81.46	12	81.13	81.10	23	18,170	0.13%
2021/10/28	36	82.66	5	83.10	82.50	31	18,092	0.17%
2021/10/27	7	80.11	6	81.35	81.80	1	17,980	0.01%
2021/10/26	16	80.64	5	78.46	78.20	11	17,928	0.06%
2021/10/25	1	83.60	4	83.50	82.90	-3	17,804	-0.02%
2021/10/22	45	82.87	63.2	82.86	84.20	-18.2	17,909	-0.10%
2021/10/21	18.1	81.82	20	82.18	82.50	-2	17,779	-0.01%
2021/10/20	12	78.43	17	78.39	79.90	-5	17,541	-0.03%
2021/10/19	21.1	74.06	4	75.25	75.90	17.1	17,696	0.10%
2021/10/18	6	72.07	4	73.10	73.10	2	18,107	0.01%
2021/10/15	6	73.90	8	73.14	73.40	-2	18,097	-0.01%
2021/10/14	3	72.87	4	72.48	72.20	-1	18,120	-0.01%
2021/10/13	6	75.18	4	72.85	72.50	2	18,117	0.01%
2021/10/12	2	79.05	3	78.57	77.90	-1	18,058	-0.01%
2021/10/08	4	81.53	10	81.01	80.30	-6	18,088	-0.03%
2021/10/07	15	79.83	9	80.01	80.90	6	18,114	0.03%
2021/10/06	7	80.41	10	79.88	77.70	-3	18,625	-0.02%
2021/10/05	27	77.72	21	78.40	81.40	6	19,044	0.03%
2021/10/04	23	80.86	9	81.81	77.90	14	18,855	0.07%
2021/10/01	10	84.43	14	85.22	83.70	-4	18,721	-0.02%
2021/09/30	20	91.18	33.8	89.76	85.90	-13.8	18,543	-0.07%
2021/09/29	23	89.14	20	89.64	90.50	3	17,435	0.02%
2021/09/28	16	87.75	17	87.95	89.80	-1	17,263	-0.01%
2021/09/27	19	87.98	23	88.43	86.70	-4	17,372	-0.02%
2021/09/24	6	83.35	13	83.60	86.00	-7	16,747	-0.04%
2021/09/23	6	80.03	6	80.10	79.10	0	16,243	0.00%
2021/09/22	5	80.24	6	79.63	79.20	-1	16,431	-0.01%
2021/09/17	6	78.70	3	79.43	80.50	3	16,461	0.02%
2021/09/16	5	79.66	7	79.70	79.90	-2	16,462	-0.01%
2021/09/15	4	77.63	1	77.90	77.10	3	16,364	0.02%
2021/09/14	2	80.05	6	79.47	78.90	-4	16,563	-0.02%
2021/09/13	3	80.67	2	80.35	79.20	1	16,583	0.01%
2021/09/10	33	79.12	31	80.54	82.30	2	16,488	0.01%
2021/09/09	3	77.57	3	77.90	78.80	0	16,198	0.00%
2021/09/08	8	76.55	8	75.76	75.40	0	16,062	0.00%
2021/09/07	5	77.94	3	78.97	76.80	2	15,970	0.01%
2021/09/06	13	87.86	28.1	87.55	85.30	-15.1	15,660	-0.10%
2021/09/03	29.1	85.84	24	85.35	86.30	5.1	14,906	0.03%
2021/09/02	0	0.00	10	80.82	80.90	-10	13,965	-0.07%
2021/09/01	3	75.40	1	76.70	76.80	2	13,801	0.01%
2021/08/31	3	72.47	1	72.10	72.30	2	13,761	0.01%
2021/08/30	3	74.97	3	74.40	73.00	0	14,222	0.00%
2021/08/27	1	77.00	8	74.83	75.10	-7	14,787	-0.05%
2021/08/26	9	75.03	2	74.95	74.90	7	14,874	0.05%
2021/08/25	3	74.70	3	74.30	74.10	0	15,033	0.00%
2021/08/20	1	67.80	0	0.00	70.10	1	16,231	0.01%
2021/08/19	1	68.50	0	0.00	68.10	1	16,345	0.01%
2021/08/18	1	68.30	1	66.30	71.20	0	16,518	0.00%
2021/08/17	1	71.50	1	67.30	66.80	0	17,000	0.00%
2021/08/16	3	70.33	5	69.78	70.20	-2	17,306	-0.01%
2021/08/13	2	72.80	0	0.00	70.70	2	17,520	0.01%
2021/08/10	2	75.10	0	0.00	76.00	2	18,084	0.01%
2021/08/09	0	0.00	1	77.20	77.10	-1	18,354	-0.01%
2021/08/06	10	81.64	8	81.63	80.20	2	18,642	0.01%
2021/08/05	0	0.00	1	79.60	79.40	-1	19,042	-0.01%
2021/08/04	13	80.45	1	80.00	79.40	12	20,152	0.06%
2021/08/02	1	77.60	4	77.00	77.20	-3	20,587	-0.01%
2021/07/30	0	0.00	6	78.97	77.60	-6	20,805	-0.03%
2021/07/29	7	76.63	2	78.85	78.60	5	21,123	0.02%
2021/07/28	3	79.70	3	81.37	78.20	0	21,224	0.00%
2021/07/27	5	88.22	5	86.78	85.70	0	21,315	0.00%
2021/07/26	6	85.87	7	86.60	86.30	-1	21,323	0.00%
2021/07/23	20	89.91	20	87.74	84.10	0	21,540	0.00%
2021/07/22	25	88.00	33	87.72	91.00	-8	21,510	-0.04%
2021/07/21	0	0.00	7	84.50	83.20	-7	21,221	-0.03%
2021/07/20	2	84.25	1	84.80	81.80	1	21,670	0.00%
2021/07/19	10	84.92	26	84.39	85.30	-16	21,935	-0.07%
2021/07/16	0	0.00	19	83.85	83.50	-19	22,258	-0.09%
2021/07/15	12	82.86	6	83.37	83.70	6	22,625	0.03%
2021/07/14	13	83.85	11	83.70	81.90	2	23,126	0.01%
2021/07/13	37	89.31	10	88.66	84.50	27	23,408	0.12%
2021/07/12	12	87.46	12	88.83	88.90	0	23,504	0.00%
2021/07/09	2	83.80	5	83.74	84.10	-3	23,282	-0.01%
2021/07/08	6	84.53	6	84.38	83.50	0	23,986	0.00%
2021/07/07	29	83.96	16	83.23	83.10	13	24,188	0.05%
2021/07/06	2	82.65	2	81.10	80.50	0	23,819	0.00%
2021/07/05	5	83.36	11	82.97	80.90	-6	23,835	-0.03%
2021/07/02	69	78.60	74	79.14	81.40	-5	23,587	-0.02%
2021/07/01	21	75.60	20	76.56	77.00	1	23,334	0.00%
2021/06/30	0	0.00	3	73.53	74.00	-3	23,598	-0.01%
2021/06/29	6	74.90	1	76.00	73.20	5	23,772	0.02%
2021/06/28	3	73.63	1	73.90	74.50	2	24,086	0.01%
2021/06/25	1	73.70	3	72.30	72.60	-2	24,213	-0.01%
2021/06/24	9	72.83	1	72.60	73.00	8	24,200	0.03%
2021/06/23	2	70.90	4	72.05	74.30	-2	24,611	-0.01%
2021/06/22	1	69.40	3	69.23	68.50	-2	24,500	-0.01%
2021/06/21	0	0.00	4	70.55	70.00	-4	24,451	-0.02%
2021/06/18	4	72.78	4.1	72.32	72.40	-0.1	24,673	0.00%
2021/06/17	3	71.93	22.1	71.92	73.00	-19.1	24,692	-0.08%
2021/06/16	10	74.45	2	72.60	72.30	8	24,764	0.03%
2021/06/15	13	73.35	7	73.86	74.10	6	25,315	0.02%
2021/06/11	3	73.63	2.2	73.19	72.10	0.8	25,706	0.00%
2021/06/10	3	73.90	2	72.20	71.90	1	25,626	0.00%
2021/06/09	19	72.80	11	72.74	72.50	8	25,494	0.03%
2021/06/08	2	75.65	4	74.58	74.00	-2	25,161	-0.01%
2021/06/07	21.4	76.92	20	76.13	74.90	1.4	25,031	0.01%
2021/06/04	28	76.62	9	75.99	76.00	19	24,476	0.08%
2021/06/02	0	0.00	4	72.85	72.00	-4	23,682	-0.02%
2021/06/01	7	73.91	6	73.57	73.20	1	23,441	0.00%
2021/05/31	12	72.73	15	71.61	71.70	-3	23,089	-0.01%
2021/05/28	7	67.61	8	68.29	69.20	-1	22,597	0.00%
2021/05/27	3	62.73	7	62.66	63.10	-4	22,127	-0.02%
2021/05/26	4	64.00	13.3	63.71	62.90	-9.3	21,987	-0.04%
2021/05/25	15.3	64.82	7	64.67	64.30	8.3	21,819	0.04%
2021/05/24	32	60.30	25	60.86	61.20	7	21,389	0.03%
2021/05/21	4	58.95	2	57.95	59.50	2	21,098	0.01%
2021/05/20	12	58.36	14	56.05	55.80	-2	20,947	-0.01%
2021/05/19	10	58.55	445	57.28	58.30	-435	20,866	-2.08%	大賣/鉅額交易
2021/05/18	4	56.38	3	57.23	58.50	1	20,628	0.00%
2021/05/17	2	52.00	2	55.23	53.20	0	20,444	0.00%
2021/05/14	6	59.30	7	58.31	56.00	-1	20,130	0.00%
2021/05/13	13	59.14	12	59.99	57.90	1	19,779	0.01%
2021/05/12	23	62.64	9	61.92	63.90	14	19,252	0.07%
2021/05/11	0	0.00	3	63.23	61.50	-3	18,179	-0.02%
2021/05/10	53	69.35	50	66.98	66.10	3	17,957	0.02%
2021/05/07	124	73.60	26	74.43	71.70	98	17,679	0.55%	大買/
2021/05/06	58	70.40	34	70.37	70.20	24	17,444	0.14%
2021/05/05	176	77.95	22	75.58	73.90	154	17,078	0.90%	大買/鉅額交易
2021/05/04	41	78.79	12	77.47	77.80	29	16,994	0.17%
2021/05/03	104	80.71	132	82.30	81.30	-28	16,717	-0.17%	大買/大賣/
2021/04/29	163	85.31	28	85.90	82.30	135	16,587	0.81%	大買/鉅額交易
2021/04/28	33	86.87	21	88.22	86.30	12	16,669	0.07%
2021/04/27	12	88.33	0	0.00	86.20	12	16,629	0.07%
2021/04/26	3	88.83	2	88.60	88.40	1	16,739	0.01%
2021/04/23	0	0.00	3	82.27	83.80	-3	17,227	-0.02%
2021/04/22	43	83.31	41.1	77.98	76.20	1.9	17,848	0.01%
2021/04/21	48.1	83.71	56.1	83.48	82.40	-8	17,572	-0.05%
2021/04/20	21.1	80.32	22	81.03	82.10	-0.9	17,159	-0.01%
2021/04/19	7	77.36	4	77.78	77.00	3	16,646	0.02%
2021/04/16	34	74.56	45	75.93	76.70	-11	16,167	-0.07%
2021/04/15	8	67.21	10	67.41	70.90	-2	15,460	-0.01%
2021/04/14	71	66.70	52	65.53	68.20	19	15,145	0.13%
2021/04/13	4	63.50	11	66.06	64.10	-7	14,454	-0.05%
2021/04/12	13	63.03	8	62.64	62.70	5	14,028	0.04%
2021/04/09	6	63.97	7	64.16	63.50	-1	14,027	-0.01%
2021/04/08	2	64.75	18	65.18	65.10	-16	14,040	-0.11%
2021/04/07	35	64.58	51	63.69	64.70	-16	14,381	-0.11%
2021/04/06	10	61.41	6	59.83	61.80	4	14,284	0.03%
2021/04/01	11	56.53	7	56.86	57.30	4	13,930	0.03%
2021/03/31	33	56.74	17.1	56.86	55.10	15.9	13,870	0.11%
2021/03/30	37.1	52.41	35	52.65	54.60	2.1	13,563	0.02%
2021/03/29	21	52.78	41	52.03	52.00	-20	13,527	-0.15%
2021/03/26	11	54.25	23	55.01	52.30	-12	13,914	-0.09%
2021/03/25	22	51.07	2	51.70	52.00	20	13,788	0.15%
2021/03/24	3	51.60	3	50.90	50.90	0	14,839	0.00%
2021/03/23	8	52.28	8	51.73	51.00	0	14,826	0.00%
2021/03/22	2	50.90	10	50.46	50.90	-8	14,644	-0.05%
2021/03/19	5	51.03	5	50.80	50.80	0	15,085	0.00%
2021/03/18	15	53.09	13.8	52.76	52.30	1.2	15,923	0.01%
2021/03/17	6	49.20	20	50.33	49.85	-14	16,206	-0.09%
2021/03/16	5	47.85	3	47.30	46.80	2	16,394	0.01%
2021/03/15	1	47.50	1	47.90	47.50	0	16,561	0.00%
2021/03/12	2	46.58	4	47.11	47.00	-2	16,575	-0.01%
2021/03/11	2	45.95	1	46.10	46.05	1	16,700	0.01%
2021/03/10	0	0.00	1	44.50	44.20	-1	16,805	-0.01%
2021/03/09	5	43.85	3	43.68	43.85	2	17,084	0.01%
2021/03/08	1	45.75	4	45.48	44.55	-3	17,214	-0.02%
2021/03/05	2	45.93	2	45.73	45.40	0	17,262	0.00%
2021/03/04	2	46.68	2	46.15	46.20	0	17,272	0.00%
2021/03/03	0	0.00	0	47.30	47.20	0	17,293	0.00%
2021/02/26	4	46.31	4	46.23	46.80	0	17,452	0.00%
2021/02/25	6	47.45	3	47.10	47.20	3	17,460	0.02%
2021/02/24	3	48.30	3	48.20	47.75	0	17,475	0.00%
2021/02/23	2	46.90	3.1	47.68	47.75	-1.1	17,378	-0.01%
2021/02/22	14	48.20	3	47.57	48.00	11	17,333	0.06%
2021/02/19	1	46.30	4	46.26	46.65	-3	17,273	-0.02%
2021/02/18	10	46.31	9	46.06	46.05	1	17,211	0.01%
2021/02/17	5	45.34	4	45.29	46.25	1	17,159	0.01%
2021/02/04	1	42.80	0	0.00	42.85	1	17,126	0.01%
2021/02/03	0	0.00	0.3	44.00	43.20	-0.3	17,112	0.00%
2021/02/02	6	44.25	5	43.85	43.85	1	17,165	0.01%
2021/02/01	1	42.00	2	42.83	42.95	-1	17,106	-0.01%
2021/01/29	0	0.00	5	43.45	43.00	-5	17,099	-0.03%
2021/01/27	9	44.36	0	0.00	44.35	9	16,993	0.05%
2021/01/26	3	45.15	4	45.03	44.50	-1	16,929	-0.01%
2021/01/25	3	43.73	1	43.35	43.95	2	16,741	0.01%
2021/01/22	15	44.52	12	44.96	45.30	3	16,624	0.02%
2021/01/21	8	45.43	11	45.37	44.45	-3	16,435	-0.02%
2021/01/20	25	48.45	29	48.19	47.70	-4	15,990	-0.03%
2021/01/19	27	54.47	17	53.65	52.50	10	15,607	0.06%
2021/01/18	28	54.09	23	54.32	55.00	5	15,188	0.03%
2021/01/15	38	53.47	32	52.97	54.10	6	14,131	0.04%
2021/01/14	3	48.87	11	49.61	49.20	-8	13,079	-0.06%
2021/01/13	5	48.90	2	48.80	48.75	3	12,864	0.02%
2021/01/12	1	47.00	9	47.00	46.90	-8	12,755	-0.06%
2021/01/11	4	49.08	131	49.01	48.75	-127	12,641	-1.00%	大賣/鉅額交易
2021/01/08	6	49.05	2	48.65	49.10	4	12,627	0.03%
2021/01/07	12	48.78	8	48.73	48.80	4	12,813	0.03%
2021/01/06	4	48.60	9	48.68	47.85	-5	12,819	-0.04%
2021/01/05	6	47.26	2	46.95	47.35	4	12,592	0.03%
2021/01/04	15	48.51	3	48.30	48.30	12	12,479	0.10%
2020/12/31	4	51.33	1	50.60	49.65	3	12,232	0.02%
2020/12/30	45	51.67	57	51.60	49.85	-12	11,904	-0.10%
2020/12/29	16	49.74	28	49.50	49.15	-12	11,189	-0.11%
2020/12/28	5	48.40	2	49.05	48.30	3	10,722	0.03%
2020/12/25	8	48.56	5	47.80	47.80	3	10,433	0.03%
2020/12/24	2	48.70	9	48.06	47.50	-7	10,220	-0.07%
2020/12/23	42	47.45	24	47.19	47.85	18	9,907	0.18%
2020/12/22	46	49.54	51	47.12	45.95	-5	9,684	-0.05%
2020/12/21	14	48.73	13	49.65	48.05	1	9,233	0.01%
2020/12/18	135	51.17	51	51.03	51.30	84	8,837	0.95%	大買/
2020/12/17	0	0.00	6	49.80	49.80	-6	7,635	-0.08%
2020/12/16	6	45.30	7	45.30	45.30	-1	7,550	-0.01%
2020/12/15	15	42.31	13	43.79	41.20	2	7,435	0.03%
2020/12/14	94	46.46	29	45.65	44.85	65	6,960	0.93%
2020/12/11	14	44.20	13	44.32	45.65	1	5,975	0.02%
2020/12/10	18	40.85	10	40.81	41.50	8	5,008	0.16%
2020/12/09	3	37.62	0.8	40.05	40.05	2.2	4,322	0.05%
2020/12/07	2	36.60	5	36.36	36.60	-3	4,030	-0.07%
2020/12/04	1	36.15	0	0.00	37.10	1	3,855	0.03%
2020/12/03	0	0.00	8	34.26	36.70	-8	3,772	-0.21%
2020/12/02	13	34.81	9	34.36	34.60	4	3,805	0.11%
2020/12/01	3	33.38	2	33.90	33.80	1	3,678	0.03%
2020/11/30	0	0.00	30	33.40	33.20	-30	3,660	-0.82%
2020/11/27	30	33.02	0	0.00	33.10	30	3,666	0.82%
2020/11/26	1	34.15	65	33.87	33.50	-64	3,655	-1.75%
2020/11/25	10	32.95	3	32.85	33.50	7	3,482	0.20%
2020/11/24	11	33.23	4.6	33.57	32.70	6.4	3,412	0.19%
2020/11/23	12	33.39	0	0.00	33.60	12	3,392	0.35%
2020/11/20	10	33.10	0	0.00	32.95	10	3,325	0.30%
2020/11/19	30	33.15	0	0.00	32.95	30	3,350	0.90%
2020/11/18	0	0.00	1	32.70	32.80	-1	3,348	-0.03%
2020/11/16	0	0.00	1	32.70	32.20	-1	3,362	-0.03%
2020/11/13	1	32.10	1	32.20	32.40	0	3,341	0.00%
2020/11/11	0	0.00	1	31.60	31.45	-1	3,224	-0.03%
2020/11/10	1	31.50	0	0.00	31.45	1	3,214	0.03%
2020/11/06	1	30.50	0	0.00	30.40	1	3,099	0.03%
2020/10/22	2	31.28	1	32.00	32.00	1	3,379	0.03%
2020/10/16	1	32.10	0.6	32.05	32.05	0.4	3,447	0.01%
2020/10/15	8	33.79	22	34.20	33.45	-14	3,365	-0.42%
2020/10/14	1	32.35	3	33.15	34.00	-2	3,042	-0.07%
2020/10/08	1	30.30	8	30.50	30.30	-7	2,923	-0.24%
2020/09/29	4	29.98	0	0.00	29.85	4	3,912	0.10%
2020/09/28	4	30.05	0	0.00	30.05	4	3,993	0.10%
2020/09/18	20	31.80	0	0.00	31.35	20	4,157	0.48%
2020/09/14	0	0.00	5	30.00	30.90	-5	4,228	-0.12%
2020/09/08	0	0.00	20	30.95	30.60	-20	4,253	-0.47%
2020/09/07	25	31.02	20	32.85	30.20	5	4,192	0.12%
2020/09/04	0	0.00	2	30.23	30.60	-2	3,890	-0.05%
2020/09/03	20	30.68	0	0.00	30.20	20	3,859	0.52%
2020/09/01	0	0.00	1	30.15	30.00	-1	3,806	-0.03%
2020/08/27	1	29.80	0	0.00	29.65	1	3,881	0.03%
2020/08/21	0	0.00	1	28.65	28.30	-1	3,900	-0.03%
2020/08/20	2	27.58	0	0.00	27.80	2	3,881	0.05%
2020/08/18	1	29.15	0	0.00	29.10	1	3,776	0.03%
2020/08/04	0	0.00	28	30.36	30.45	-28	3,598	-0.78%
2020/08/03	28	30.05	0	0.00	30.30	28	3,586	0.78%
2020/07/30	0	0.00	1	30.15	30.10	-1	3,563	-0.03%
2020/07/27	1	29.05	0	0.00	29.00	1	3,563	0.03%
2020/07/23	0	0.00	1	30.65	30.85	-1	3,518	-0.03%
2020/07/17	1	29.00	0	0.00	28.95	1	3,698	0.03%
2020/07/16	1	30.40	0	0.00	29.90	1	3,642	0.03%
2020/07/13	2	30.60	2	30.70	31.00	0	3,544	0.00%
2020/07/10	0	0.00	4	31.75	30.80	-4	3,478	-0.11%
2020/07/08	0	0.00	7	29.19	29.85	-7	2,833	-0.25%
2020/07/06	0	0.00	4	28.30	28.30	-4	2,705	-0.15%
2020/07/03	0	0.00	1	28.30	28.50	-1	2,655	-0.04%
2020/06/30	1	27.90	0	0.00	28.10	1	2,656	0.04%
2020/06/29	0	0.00	3	28.45	28.05	-3	2,600	-0.12%
2020/06/24	5	28.95	3	28.62	28.50	2	2,547	0.08%
2020/06/19	1	27.60	0	0.00	27.45	1	2,420	0.04%
2020/06/05	1	27.75	1	28.15	27.70	0	2,465	0.00%
2020/04/27	0	0.00	1	26.85	26.60	-1	1,956	-0.05%
2020/04/24	1	25.80	2	25.80	26.50	-1	1,848	-0.05%
2020/04/23	2	25.15	0	0.00	25.40	2	1,696	0.12%
2020/04/14	1	24.35	1	24.20	24.30	0	1,390	0.00%
2020/04/06	1	21.95	4	22.94	23.95	-3	1,182	-0.25%
2020/03/27	0	0.00	1	22.25	21.90	-1	1,110	-0.09%
2020/03/26	1	21.75	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	1	22.05	22.00	-1	1,144	-0.09%
2020/03/24	1	21.00	2	21.13	20.95	-1	1,099	-0.09%
2020/03/20	1	21.35	0	0.00	21.00	1	1,115	0.09%
2020/03/19	2	19.65	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	21.85	0	0.00	21.80	1	1,070	0.09%
2020/03/09	0	0.00	1	25.60	25.60	-1	866	-0.12%
2020/03/06	1	24.80	2	24.85	24.85	-1	701	-0.14%
2020/02/24	0	0.00	23	22.70	22.70	-23	624	-3.68%
2020/02/21	3	23.25	0	0.00	23.05	3	625	0.48%
2020/02/14	1	22.95	0	0.00	23.05	1	635	0.16%
2020/01/31	1	23.40	0	0.00	23.60	1	705	0.14%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2020/01/20	1	26.25	0	0.00	26.25	1	682	0.15%
2020/01/16	2	26.30	0	0.00	26.35	2	682	0.29%
2020/01/14	1	26.35	0	0.00	26.40	1	684	0.15%
2020/01/07	2	26.15	0	0.00	26.00	2	726	0.28%
2020/01/03	1	26.70	0	0.00	26.60	1	727	0.14%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/27	2	26.95	0	0.00	26.95	2	759	0.26%
2019/12/25	1	26.85	0	0.00	26.90	1	772	0.13%
2019/12/24	3	27.10	0	0.00	27.00	3	777	0.39%
2019/12/23	0	0.00	3	27.42	27.60	-3	752	-0.40%
2019/12/17	1	26.95	0	0.00	27.05	1	707	0.14%
2019/12/16	1	26.55	0	0.00	27.30	1	770	0.13%
2019/12/13	3	26.40	0	0.00	26.55	3	806	0.37%
2019/12/12	0	0.00	2	26.85	26.60	-2	807	-0.25%
2019/12/10	0	0.00	2	26.50	26.70	-2	754	-0.26%
2019/12/09	1	25.85	0	0.00	25.90	1	739	0.14%
2019/12/06	1	25.95	0	0.00	25.90	1	745	0.13%
2019/12/04	5	25.80	0	0.00	25.80	5	789	0.63%
2019/11/07	5	26.75	0	0.00	26.75	5	1,315	0.38%
2019/10/01	0	0.00	2	27.55	27.50	-2	1,442	-0.14%
2019/09/27	2	27.15	0	0.00	27.20	2	1,445	0.14%
2019/09/18	0	0.00	2	27.55	28.05	-2	1,348	-0.15%
2019/09/10	2	27.15	0	0.00	27.10	2	1,306	0.15%
2019/08/30	0	0.00	2	27.90	27.30	-2	1,123	-0.18%
2019/08/29	3	28.82	1	28.60	27.75	2	1,113	0.18%
2019/08/28	0	0.00	1	27.90	28.20	-1	972	-0.10%
2019/08/27	0	0.00	0.8	27.40	27.55	-0.8	936	-0.09%
2019/08/23	1	27.50	0	0.00	27.70	1	914	0.11%
2019/08/21	4	27.75	0	0.00	27.60	4	893	0.45%
2019/08/20	1	27.35	1	28.00	27.40	0	885	0.00%
2019/08/12	0	0.00	1	26.70	26.65	-1	757	-0.13%
2019/08/02	1	25.70	0	0.00	25.40	1	746	0.13%
2019/07/26	1	27.50	10	27.95	27.40	-9	736	-1.22%
2019/07/25	10	27.60	30	26.52	28.00	-20	620	-3.22%
2019/07/19	7	25.70	0	0.00	25.25	7	602	1.16%
2019/07/18	8	25.60	0	0.00	25.60	8	714	1.12%
2019/07/12	15	26.05	0	0.00	25.90	15	880	1.70%
2019/06/27	0	0.00	1	26.40	26.45	-1	971	-0.10%
2019/06/26	1	26.20	0	0.00	26.35	1	971	0.10%
2019/06/05	0	0.00	3	25.00	24.95	-3	907	-0.33%
2019/05/31	0	0.00	1	24.50	24.55	-1	906	-0.11%
2019/05/29	0	0.00	6	23.80	23.95	-6	919	-0.65%
2019/05/27	1	24.20	0	0.00	24.00	1	999	0.10%
2019/05/10	0	0.00	1	25.05	24.80	-1	1,028	-0.10%
2019/05/09	1	25.45	3	25.10	24.85	-2	1,023	-0.20%
2019/05/02	0	0.00	4	26.30	26.20	-4	993	-0.40%
2019/04/25	4	27.25	0	0.00	27.35	4	955	0.42%
2019/04/24	3	27.77	0	0.00	27.45	3	931	0.32%
2019/04/22	6	26.60	10	26.25	26.80	-4	725	-0.55%
2019/04/17	10	25.18	0	0.00	25.70	10	655	1.53%
2019/04/08	0	0.00	2	24.45	24.45	-2	572	-0.35%
2019/03/21	0.2	24.45	0	0.00	24.55	0.2	550	0.04%
2019/03/19	2	24.45	0	0.00	24.85	2	549	0.36%
2019/03/14	0	0.00	1	24.85	24.55	-1	545	-0.18%
2019/03/06	0	0.00	2	25.85	25.70	-2	713	-0.28%
2019/03/05	1	25.70	0	0.00	25.75	1	716	0.14%
2019/02/15	0	25.10	3	25.08	25.25	-3	636	-0.47%
2019/02/14	0	0.00	1	24.75	24.70	-1	615	-0.16%
2019/02/11	2	24.45	0	0.00	24.45	2	599	0.33%
2019/01/25	2	24.35	0	0.00	24.35	2	602	0.33%
2018/12/28	2	22.35	0	0.00	22.35	2	659	0.30%
2018/12/06	2	24.05	1	24.65	24.00	1	974	0.10%
2018/12/04	1	25.75	3	25.87	25.95	-2	1,008	-0.20%
2018/11/29	2	25.15	0	0.00	24.40	2	983	0.20%
2018/11/26	0.2	23.70	0	0.00	23.70	0.2	962	0.02%
2018/11/23	0	0.00	1	24.00	23.80	-1	1,028	-0.10%
2018/11/19	0	0.00	1	23.85	23.80	-1	1,051	-0.10%
2018/11/16	0	0.00	1	23.05	23.05	-1	1,043	-0.10%
2018/11/05	0	0.00	1.2	23.37	23.50	-1.2	1,208	-0.10%
2018/11/02	0	0.00	3	23.15	23.25	-3	1,207	-0.25%
2018/10/31	0	0.00	2	22.95	23.05	-2	1,184	-0.17%
2018/10/26	4	21.58	0	0.00	21.25	4	1,163	0.34%
2018/10/16	0	0.00	1	23.35	23.45	-1	1,178	-0.08%
2018/10/12	1	22.25	0	0.00	22.65	1	1,174	0.09%
2018/10/05	2	27.45	0	0.00	27.00	2	1,158	0.17%
2018/09/27	0.2	30.00	0	0.00	29.90	0.2	1,288	0.02%
2018/09/12	0	0.00	6	26.45	26.35	-6	1,288	-0.47%
2018/09/07	1	27.15	0	0.00	27.30	1	1,307	0.08%
2018/09/03	0	0.00	1	29.00	28.75	-1	1,412	-0.07%
2018/08/29	1	28.60	0	0.00	28.45	1	1,365	0.07%
2018/08/22	0	0.00	3	28.10	28.10	-3	1,350	-0.22%
2018/08/21	3	28.55	0	0.00	28.00	3	1,348	0.22%
2018/08/15	0	0.00	2	26.90	26.75	-2	1,272	-0.16%
2018/08/09	1	28.15	0	0.00	28.45	1	1,246	0.08%
2018/06/28	0	0.00	4	29.24	29.10	-4	1,139	-0.35%
2018/06/26	0	0.00	1	27.50	28.10	-1	1,044	-0.10%
2018/06/21	0	0.00	5	28.40	28.35	-5	1,039	-0.48%
2018/06/12	2	29.05	3	28.92	29.00	-1	879	-0.11%
2018/06/08	0	0.00	2	28.15	28.05	-2	904	-0.22%
2018/06/06	5	28.15	0	0.00	28.10	5	898	0.56%
2018/06/04	2	27.75	0	0.00	27.80	2	871	0.23%
2018/06/01	2	27.30	1	27.50	27.20	1	852	0.12%
2018/05/28	1	27.30	0	0.00	27.25	1	837	0.12%
2018/05/09	0	0.00	1	26.80	26.65	-1	961	-0.10%
2018/05/02	0	0.00	1	26.40	26.35	-1	1,110	-0.09%
2018/04/24	2	25.38	0	0.00	25.45	2	1,191	0.17%
2018/03/28	0	28.05	0	0.00	28.05	0	1,507	0.00%
2018/03/21	0	0.00	1	28.60	28.65	-1	1,489	-0.07%
2018/03/15	4	29.51	2	29.05	28.85	2	1,644	0.12%
2018/03/13	0	0.00	1	28.05	28.15	-1	1,611	-0.06%
2018/02/23	2	27.90	0	0.00	27.85	2	2,139	0.09%
2018/02/22	0	0.00	1	27.65	27.65	-1	2,288	-0.04%
2018/02/07	0	0.00	1	27.60	27.50	-1	2,491	-0.04%
2018/02/06	3	27.27	0	0.00	26.60	3	2,536	0.12%
2018/01/31	1	30.35	0	0.00	30.30	1	2,671	0.04%
2018/01/17	0	0.00	0.1	30.00	30.10	-0.1	3,511	0.00%
2018/01/15	0	0.00	1	30.65	30.25	-1	3,975	-0.03%
2018/01/10	1	29.90	0	0.00	29.45	1	4,611	0.02%
2018/01/08	1	30.05	0	0.00	30.00	1	5,157	0.02%
2018/01/03	0	0.00	1	31.20	30.95	-1	5,347	-0.02%