超豐 (2441)-元大-竹東券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
795張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	62.90	62.50	-3	1,224	-0.24%
2024/05/14	0	0.00	1	62.00	61.90	-1	1,218	-0.08%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/10	0	0.00	2	62.30	62.40	-2	1,214	-0.16%
2024/05/08	2	62.10	0	0.00	62.90	2	1,203	0.17%
2024/05/06	1	62.10	1	62.20	61.70	0	1,179	0.00%
2024/05/02	1	61.30	0	0.00	61.40	1	1,168	0.09%
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/04/11	1	62.40	10	62.80	62.40	-9	1,071	-0.84%
2024/04/10	0	0.00	2	63.60	63.50	-2	1,064	-0.19%
2024/03/29	4	61.60	8	62.03	61.70	-4	1,051	-0.38%
2024/03/26	11	62.26	0	0.00	62.20	11	1,041	1.06%
2024/03/25	2	63.30	1	64.00	63.20	1	1,029	0.10%
2024/03/22	8	64.58	0	0.00	63.90	8	1,032	0.77%
2024/03/19	4	64.20	2	63.90	64.20	2	1,079	0.19%
2024/03/18	1	63.00	0	0.00	63.00	1	1,066	0.09%
2024/03/15	0	0.00	6	62.70	62.30	-6	1,074	-0.56%
2024/03/13	0	0.00	1	63.90	64.30	-1	1,061	-0.09%
2024/03/12	0	0.00	1	64.40	64.20	-1	1,042	-0.10%
2024/03/11	1	64.00	1	64.40	64.60	0	1,013	0.00%
2024/03/08	3	65.23	8	63.90	63.40	-5	953	-0.52%
2024/02/27	2	59.80	0	0.00	59.80	2	693	0.29%
2024/02/26	2	60.50	0	0.00	60.50	2	691	0.29%
2024/02/23	0	0.00	1	61.60	60.90	-1	694	-0.14%
2024/02/19	1	60.30	0	0.00	60.30	1	681	0.15%
2024/02/16	0	0.00	2	60.50	60.40	-2	680	-0.29%
2024/02/15	0	0.00	1	59.50	59.50	-1	671	-0.15%
2024/02/01	0	0.00	1	59.60	59.50	-1	667	-0.15%
2024/01/31	0	0.00	1	60.00	59.30	-1	667	-0.15%
2024/01/26	2	60.00	0	0.00	59.60	2	673	0.30%
2024/01/25	1	59.80	0	0.00	59.80	1	675	0.15%
2024/01/18	0	0.00	1	58.20	58.30	-1	698	-0.14%
2024/01/16	1	58.50	2	58.40	58.10	-1	719	-0.14%
2024/01/10	1	58.80	0	0.00	59.00	1	787	0.13%
2024/01/09	0	0.00	0.3	59.00	58.90	-0.3	804	-0.04%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2024/01/02	1	60.40	0	0.00	60.60	1	848	0.12%
2023/12/29	1	61.10	0	0.00	61.20	1	848	0.12%
2023/12/27	3	62.17	3	61.87	62.00	0	847	0.00%
2023/12/25	2	59.95	0	0.00	59.80	2	840	0.24%
2023/12/21	0	0.00	1	61.50	61.20	-1	839	-0.12%
2023/12/19	1	61.90	0	0.00	61.80	1	838	0.12%
2023/12/18	0	0.00	2	63.10	63.00	-2	833	-0.24%
2023/12/15	1	63.50	0	0.00	63.50	1	828	0.12%
2023/12/14	0	0.00	1	63.10	63.00	-1	788	-0.13%
2023/12/11	3	61.37	3	61.27	61.20	0	754	0.00%
2023/12/07	0	0.00	1	59.90	59.80	-1	743	-0.13%
2023/11/14	2	57.60	0	0.00	58.00	2	1,003	0.20%
2023/10/31	0	0.00	12	58.00	58.20	-12	1,126	-1.07%
2023/10/30	0	0.00	0.7	57.90	58.10	-0.7	1,142	-0.06%
2023/10/25	0.3	58.57	8	58.96	58.40	-7.7	1,233	-0.62%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	0.1	57.90	58.60	-0.1	1,227	-0.01%
2023/10/17	2	56.90	0	0.00	56.60	2	1,221	0.16%
2023/10/16	0.1	56.60	0	0.00	56.60	0.1	1,226	0.01%
2023/10/12	1	54.30	0	0.00	54.80	1	1,295	0.08%
2023/10/11	0.1	54.60	0	0.00	54.00	0.1	1,299	0.01%
2023/10/06	0.3	55.60	0	0.00	55.30	0.3	1,288	0.02%
2023/10/05	1	55.70	0	0.00	55.60	1	1,288	0.08%
2023/10/02	0	0.00	0.5	55.70	55.80	-0.5	1,305	-0.04%
2023/09/15	2	58.40	0	0.00	58.20	2	1,361	0.15%
2023/09/04	0.1	58.30	0	0.00	57.70	0.1	1,341	0.01%
2023/09/01	0	0.00	17	59.26	58.30	-17	1,349	-1.26%
2023/08/31	0	0.00	3	57.40	58.00	-3	1,322	-0.23%
2023/08/25	1	60.00	0	0.00	59.80	1	1,259	0.08%
2023/08/23	1	59.50	4	59.50	59.90	-3	1,286	-0.23%
2023/08/21	1	58.70	0	0.00	58.90	1	1,342	0.07%
2023/08/18	3	60.20	0	0.00	59.80	3	1,312	0.23%
2023/08/17	3	59.50	2	59.90	59.90	1	1,283	0.08%
2023/08/15	2	60.65	1	60.70	60.60	1	1,253	0.08%
2023/08/09	1	62.00	0	0.00	62.50	1	1,250	0.08%
2023/08/08	1.5	62.07	0	0.00	62.30	1.5	1,228	0.12%
2023/08/04	0	0.00	5	60.50	60.60	-5	1,185	-0.42%
2023/07/31	1	60.90	0	0.00	60.90	1	1,132	0.09%
2023/07/27	2	61.05	0	60.90	61.10	2	1,060	0.18%
2023/07/21	2	59.00	1	60.00	60.70	1	1,027	0.10%
2023/07/18	0	0.00	1	61.40	60.70	-1	976	-0.10%
2023/07/17	0	0.00	1	59.90	62.00	-1	948	-0.11%
2023/07/06	0.2	57.88	0	0.00	57.60	0.2	898	0.03%
2023/07/03	0	0.00	1	57.60	57.40	-1	855	-0.12%
2023/06/28	0	0.00	0.1	56.50	56.30	-0.1	845	-0.01%
2023/06/20	1	56.10	0	0.00	55.90	1	877	0.11%
2023/06/19	14	57.03	0	0.00	56.60	14	879	1.59%
2023/06/14	0	0.00	1	57.20	57.40	-1	879	-0.11%
2023/06/08	1	56.90	1	56.70	56.20	0	888	0.00%
2023/06/06	0	0.00	1	57.00	56.90	-1	893	-0.11%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/06/02	1	57.20	0	0.00	57.10	1	913	0.11%
2023/06/01	4	57.50	0	0.00	57.20	4	928	0.43%
2023/05/26	6	57.02	1	55.30	57.10	5	887	0.56%
2023/05/24	1	54.60	0	0.00	54.60	1	804	0.12%
2023/05/18	0	0.00	2	54.80	54.50	-2	816	-0.24%
2023/05/10	1	53.70	0	0.00	53.70	1	834	0.12%
2023/05/08	0	0.00	1	54.00	54.00	-1	875	-0.11%
2023/05/04	1	53.30	0	0.00	53.30	1	939	0.11%
2023/05/02	0	0.00	1	53.90	53.90	-1	1,050	-0.10%
2023/04/25	0	0.00	4	52.80	52.60	-4	1,070	-0.37%
2023/04/21	5	53.50	0	0.00	53.50	5	1,079	0.46%
2023/04/20	0	0.00	0.1	54.70	54.30	-0.1	1,080	-0.01%
2023/04/19	0	0.00	3	55.00	54.50	-3	1,091	-0.27%
2023/04/13	1	54.00	0	0.00	54.00	1	1,083	0.09%
2023/04/06	1	53.90	0	0.00	53.90	1	1,125	0.09%
2023/03/31	1	53.50	1	53.60	53.30	0	1,179	0.00%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/21	0	0.00	1	54.90	54.80	-1	2,058	-0.05%
2023/03/16	1	53.50	0	0.00	53.50	1	2,084	0.05%
2023/03/10	3	54.47	3	54.53	54.50	0	2,146	0.00%
2023/03/09	1	55.40	4	55.45	55.40	-3	2,157	-0.14%
2023/03/08	8	55.01	2	55.30	55.30	6	2,166	0.28%
2023/03/06	0	0.00	1	54.30	54.80	-1	2,161	-0.05%
2023/03/02	0	52.50	0	0.00	52.90	0	2,183	0.00%
2023/02/24	1	53.10	0	0.00	53.20	1	2,182	0.05%
2023/02/17	2	52.60	0	0.00	52.60	2	2,236	0.09%
2023/02/10	5	51.90	0	0.00	51.80	5	2,297	0.22%
2023/02/06	3	52.60	1	52.40	52.40	2	2,315	0.09%
2023/02/03	1	53.60	0	0.00	53.90	1	2,291	0.04%
2023/02/02	0	0.00	7	53.13	53.40	-7	2,282	-0.31%
2023/02/01	0	0.00	6	53.18	53.20	-6	2,263	-0.27%
2023/01/31	2	50.10	0	0.00	50.80	2	2,200	0.09%
2023/01/12	0	0.00	1	49.40	49.10	-1	2,213	-0.05%
2023/01/06	0	0.00	2	48.00	48.40	-2	2,293	-0.09%
2023/01/04	6	48.05	0	0.00	47.95	6	2,336	0.26%
2022/12/28	2	47.05	0	0.00	47.00	2	2,366	0.08%
2022/12/27	1	48.35	1	47.85	47.85	0	2,367	0.00%
2022/12/23	19	47.85	19	48.07	48.20	0	2,393	0.00%
2022/12/22	1	49.30	3	49.52	49.35	-2	2,355	-0.08%
2022/12/21	30	46.54	30	46.53	46.60	0	2,180	0.00%
2022/12/20	2	47.30	0	0.00	46.95	2	2,049	0.10%
2022/12/19	5	49.38	10.1	50.17	50.00	-5.1	1,876	-0.27%
2022/12/09	1	48.85	1	49.05	48.15	0	1,715	0.00%
2022/12/07	0	49.00	0	0.00	48.55	0	1,716	0.00%
2022/12/06	6	49.79	1	50.20	49.85	5	1,699	0.29%
2022/12/05	2	50.10	4	50.15	50.30	-2	1,684	-0.12%
2022/12/02	6	50.17	2	50.90	51.00	4	1,669	0.24%
2022/12/01	0	0.00	1	49.90	50.20	-1	1,654	-0.06%
2022/11/29	2	48.05	1	48.15	48.35	1	1,628	0.06%
2022/11/25	3	48.45	0	0.00	48.45	3	1,623	0.18%
2022/11/23	1	48.15	1	48.30	48.15	0	1,582	0.00%
2022/11/22	1	47.95	1.2	48.03	48.00	-0.2	1,593	-0.01%
2022/11/21	1	48.80	1	48.50	48.50	0	1,589	0.00%
2022/11/18	2	49.63	1	49.75	49.45	1	1,638	0.06%
2022/11/17	2	49.48	2	49.78	49.50	0	1,663	0.00%
2022/11/16	2	48.95	2	49.18	49.70	0	1,669	0.00%
2022/11/14	1	48.25	1	48.80	48.60	0	1,667	0.00%
2022/11/09	2.2	47.86	2	47.80	47.95	0.2	1,662	0.01%
2022/11/07	2	46.15	2	46.38	47.10	0	1,646	0.00%
2022/11/04	1	46.05	1	46.50	46.20	0	1,641	0.00%
2022/10/28	5	45.89	5	45.58	45.00	0	1,627	0.00%
2022/10/27	0	0.00	2	46.15	46.20	-2	1,623	-0.12%
2022/10/26	4	45.48	2	45.63	45.50	2	1,633	0.12%
2022/10/21	4	46.94	4	46.38	46.35	0	1,641	0.00%
2022/10/13	0.3	46.05	0	0.00	44.75	0.3	1,495	0.02%
2022/10/12	1	45.90	0	0.00	47.50	1	1,479	0.07%
2022/10/03	0	0.00	1	50.20	49.75	-1	1,400	-0.07%
2022/09/30	1	49.00	0	0.00	49.25	1	1,392	0.07%
2022/09/27	1	49.80	0	0.00	49.95	1	1,346	0.07%
2022/09/26	3	51.50	1	53.30	50.90	2	1,334	0.15%
2022/09/23	0	0.00	1	53.60	53.00	-1	1,327	-0.08%
2022/09/22	1	52.00	0	0.00	52.40	1	1,330	0.08%
2022/09/21	0	0.00	1	53.60	53.00	-1	1,267	-0.08%
2022/09/16	1	54.20	1	53.30	54.30	0	1,170	0.00%
2022/09/13	1	56.30	0	0.00	56.00	1	1,142	0.09%
2022/09/12	2	57.85	2	57.45	57.20	0	1,152	0.00%
2022/09/08	1	55.70	0	0.00	57.60	1	1,167	0.09%
2022/09/07	1	55.70	1	56.10	55.60	0	1,155	0.00%
2022/09/06	1	56.20	1	56.40	56.30	0	1,155	0.00%
2022/09/05	4	56.60	30	56.73	56.60	-26	1,144	-2.27%
2022/09/02	0	58.30	0	0.00	57.90	0	1,142	0.00%
2022/09/01	0	58.90	0	0.00	58.70	0	1,130	0.00%
2022/08/30	5	59.30	5	59.20	59.30	0	1,119	0.00%
2022/08/29	0	0.00	1	59.30	59.70	-1	1,109	-0.09%
2022/08/24	1	65.20	2	65.30	65.30	-1	1,028	-0.10%
2022/08/23	1	65.60	2	65.50	65.50	-1	990	-0.10%
2022/08/22	0	0.00	2	65.80	66.20	-2	969	-0.21%
2022/08/17	2	64.10	0	0.00	63.90	2	921	0.22%
2022/08/15	3	64.07	6	63.93	63.90	-3	896	-0.33%
2022/08/12	2	62.20	2	62.40	62.40	0	882	0.00%
2022/08/02	2	62.15	1	62.00	62.00	1	851	0.12%
2022/08/01	2	63.05	0	0.00	63.20	2	837	0.24%
2022/07/27	1	61.30	0	0.00	61.50	1	814	0.12%
2022/07/20	0	0.00	3	63.50	63.20	-3	814	-0.37%
2022/07/19	0	0.00	1	62.00	61.90	-1	827	-0.12%
2022/07/18	2	62.30	0	0.00	62.30	2	823	0.24%
2022/07/13	1	60.60	2	60.30	60.40	-1	804	-0.12%
2022/07/12	1	59.50	0	0.00	59.20	1	808	0.12%
2022/07/08	0	0.00	2	61.40	61.80	-2	806	-0.25%
2022/07/05	1	60.50	0	0.00	61.20	1	813	0.12%
2022/07/04	1	61.00	0	0.00	60.60	1	812	0.12%
2022/06/30	1	62.00	0	0.00	62.40	1	792	0.13%
2022/06/28	2	65.40	2	65.30	65.00	0	774	0.00%
2022/06/22	3	65.00	0	0.00	64.60	3	739	0.41%
2022/06/14	0	0.00	0.8	68.80	69.10	-0.8	709	-0.11%
2022/06/10	0	0.00	0.3	71.00	70.80	-0.3	712	-0.04%
2022/06/09	1	71.10	1	71.10	71.20	0	717	0.00%
2022/06/02	0	0.00	2	72.30	72.30	-2	776	-0.26%
2022/05/31	1	71.60	0	0.00	71.80	1	795	0.13%
2022/05/19	1	71.50	0	0.00	71.50	1	873	0.11%
2022/05/16	0	0.00	2	71.70	71.70	-2	873	-0.23%
2022/05/06	0.6	70.80	2	70.35	70.60	-1.4	959	-0.14%
2022/04/27	0	0.00	15	67.80	67.80	-15	1,033	-1.45%
2022/04/25	2	69.60	0	0.00	69.20	2	1,034	0.19%
2022/04/12	3	70.53	0	0.00	70.30	3	1,099	0.27%
2022/03/28	0	0.00	1	74.50	74.80	-1	1,167	-0.09%
2022/03/18	11	74.05	1	74.10	75.00	10	1,249	0.80%
2022/03/17	10	73.30	0	0.00	73.70	10	1,246	0.80%
2022/03/10	5	73.66	1	73.20	73.10	4	1,259	0.32%
2022/03/07	0	0.00	3	72.97	73.20	-3	1,228	-0.24%
2022/03/04	1	74.30	0	0.00	74.10	1	1,224	0.08%
2022/03/03	7	75.07	0	0.00	75.00	7	1,230	0.57%
2022/03/02	2.1	73.97	1	74.30	74.50	1.1	1,239	0.09%
2022/03/01	2	74.05	0	0.00	73.80	2	1,243	0.16%
2022/02/24	0	0.00	2	72.00	72.20	-2	1,268	-0.16%
2022/02/23	2	73.00	0	0.00	73.10	2	1,291	0.15%
2022/02/22	5	73.00	0	0.00	72.70	5	1,337	0.37%
2022/02/15	0	0.00	2	73.50	72.90	-2	1,403	-0.14%
2022/02/14	4	72.35	0	0.00	72.10	4	1,410	0.28%
2022/02/10	0	0.00	2	75.40	73.30	-2	1,429	-0.14%
2022/02/09	2	74.00	0	0.00	74.00	2	1,428	0.14%
2022/02/07	4	72.38	0	0.00	72.00	4	1,426	0.28%
2022/01/25	0	0.00	1	74.20	74.00	-1	1,421	-0.07%
2022/01/14	2	74.40	1	74.70	74.80	1	1,478	0.07%
2022/01/13	1	75.50	0	0.00	75.00	1	1,510	0.07%
2022/01/12	3	75.00	0	0.00	74.70	3	1,520	0.20%
2022/01/11	0	0.00	1	76.20	75.10	-1	1,518	-0.07%
2022/01/07	1	75.00	0	0.00	75.00	1	1,547	0.06%
2022/01/06	0	0.00	1	76.50	76.10	-1	1,542	-0.06%
2021/12/30	0	0.00	1	77.50	78.10	-1	1,574	-0.06%
2021/12/29	1	76.80	2	77.30	77.30	-1	1,578	-0.06%
2021/12/28	2	76.75	0	0.00	76.70	2	1,590	0.13%
2021/12/27	0	0.00	1	78.00	77.40	-1	1,588	-0.06%
2021/12/24	0	0.00	0	77.10	77.10	0	1,615	0.00%
2021/12/21	2	75.80	0	0.00	76.00	2	1,670	0.12%
2021/12/20	2	75.10	1	75.50	75.80	1	1,686	0.06%
2021/12/17	5	75.08	0	0.00	76.20	5	1,706	0.29%
2021/12/15	1	75.40	0	0.00	75.60	1	1,789	0.06%
2021/12/14	6	75.50	0	0.00	75.80	6	1,840	0.33%
2021/12/13	2	75.85	0	0.00	75.50	2	1,869	0.11%
2021/12/10	4	76.40	0	0.00	76.30	4	1,873	0.21%
2021/12/06	3	77.80	0	0.00	78.20	3	1,912	0.16%
2021/12/02	0	0.00	1	79.50	78.20	-1	1,959	-0.05%
2021/12/01	1	78.20	2	78.30	78.60	-1	1,985	-0.05%
2021/11/30	0	0.00	1	78.00	77.10	-1	2,025	-0.05%
2021/11/29	2	75.75	0	0.00	76.20	2	2,152	0.09%
2021/11/26	3	77.13	0	0.00	76.50	3	2,220	0.14%
2021/11/22	0.4	79.60	0	0.00	79.60	0.4	2,327	0.02%
2021/11/18	0	0.00	4	82.10	81.70	-4	2,338	-0.17%
2021/11/17	1	81.00	1	81.20	81.80	0	2,338	0.00%
2021/11/15	1	80.80	1	80.70	80.70	0	2,377	0.00%
2021/11/12	1	79.00	0	0.00	79.00	1	2,420	0.04%
2021/11/09	0	0.00	1	80.00	79.60	-1	2,549	-0.04%
2021/11/05	0	0.00	1	77.80	77.90	-1	2,608	-0.04%
2021/11/04	1	79.20	0	0.00	78.50	1	2,667	0.04%
2021/11/03	1	77.20	0	0.00	77.40	1	2,722	0.04%
2021/11/02	2	78.20	0	0.00	78.00	2	2,753	0.07%
2021/10/28	2	80.45	0	0.00	80.10	2	2,925	0.07%
2021/10/26	2	79.60	0	0.00	79.00	2	3,337	0.06%
2021/10/18	2	75.60	0	0.00	75.80	2	4,812	0.04%
2021/10/14	4	73.40	0	0.00	73.80	4	4,890	0.08%
2021/10/13	4	74.65	0	0.00	74.10	4	4,894	0.08%
2021/10/12	5	75.40	1	75.20	75.20	4	4,916	0.08%
2021/10/06	2	76.35	0	0.00	76.70	2	5,198	0.04%
2021/10/05	0.5	75.80	0	0.00	78.20	0.5	5,264	0.01%
2021/10/04	11	77.82	0	0.00	77.60	11	5,303	0.21%
2021/10/01	1	79.00	0	0.00	78.10	1	5,361	0.02%
2021/09/29	2	79.90	2	80.10	79.30	0	5,423	0.00%
2021/09/23	1	82.00	0	0.00	81.40	1	5,499	0.02%
2021/09/22	7	82.93	0	0.00	81.10	7	5,728	0.12%
2021/09/17	1	84.20	0	0.00	85.00	1	5,751	0.02%
2021/09/16	3	84.67	0	0.00	84.20	3	5,824	0.05%
2021/09/15	6	86.50	0	0.00	86.20	6	6,149	0.10%
2021/09/07	2	88.91	7	89.16	89.50	-5	7,222	-0.07%
2021/09/06	1	94.00	0	0.00	91.30	1	7,241	0.01%
2021/09/03	0	0.00	1	93.80	93.40	-1	7,252	-0.01%
2021/09/02	5	95.56	3	94.63	92.30	2	7,250	0.03%
2021/09/01	2	91.75	1	92.00	92.60	1	7,210	0.01%
2021/08/31	0	0.00	4	89.13	89.70	-4	7,252	-0.06%
2021/08/30	0	0.00	2	90.00	89.50	-2	7,379	-0.03%
2021/08/27	1	88.00	0	0.00	88.00	1	7,442	0.01%
2021/08/26	2	87.25	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	1	90.40	91.00	-1	7,517	-0.01%
2021/08/24	2	89.30	1	90.00	88.10	1	7,494	0.01%
2021/08/20	1	87.10	1	87.90	87.30	0	7,474	0.00%
2021/08/19	6.3	87.90	6	87.67	86.80	0.3	7,469	0.00%
2021/08/18	2.3	86.24	4	84.58	88.50	-1.7	7,454	-0.02%
2021/08/17	6	87.42	7	86.94	86.10	-1	7,420	-0.01%
2021/08/16	2	89.75	6	90.83	91.00	-4	7,365	-0.05%
2021/08/13	2	92.30	2	93.00	89.60	0	7,338	0.00%
2021/08/12	2	93.40	2	93.80	93.80	0	7,301	0.00%
2021/08/11	1	92.70	2	92.60	93.20	-1	7,294	-0.01%
2021/08/10	1	93.90	6	94.73	94.10	-5	7,244	-0.07%
2021/08/09	5	95.66	8	95.30	94.20	-3	7,204	-0.04%
2021/08/06	2	94.45	3	95.10	94.70	-1	7,167	-0.01%
2021/08/05	2	94.20	9	93.94	94.90	-7	7,150	-0.10%
2021/08/04	1.5	93.00	1	93.61	94.20	0.5	7,178	0.01%
2021/08/03	2	94.00	2	92.00	94.30	0	7,195	0.00%
2021/08/02	6.1	92.36	2.1	91.19	91.70	4	7,141	0.06%
2021/07/30	7.1	96.94	6	97.67	95.20	1.1	7,031	0.02%
2021/07/29	28.2	96.50	10	96.62	95.50	18.2	6,831	0.27%
2021/07/28	3	85.60	1	91.00	92.40	2	6,458	0.03%
2021/07/27	4	90.25	3	90.47	89.40	1	6,293	0.02%
2021/07/26	0	0.00	4	87.93	88.00	-4	6,240	-0.06%
2021/07/23	3	85.73	1	85.70	88.00	2	6,263	0.03%
2021/07/22	8	88.81	7	88.69	89.60	1	6,086	0.02%
2021/07/21	0	0.00	2	83.30	83.70	-2	5,951	-0.03%
2021/07/20	2	82.00	0	0.00	82.00	2	6,069	0.03%
2021/07/19	0	0.00	3	82.00	82.20	-3	6,065	-0.05%
2021/07/16	0	0.00	0.4	82.70	82.90	-0.4	6,107	-0.01%
2021/07/15	3	83.10	0	0.00	83.00	3	6,093	0.05%
2021/07/14	4	82.78	8	82.95	85.70	-4	6,005	-0.07%
2021/07/13	1.4	82.45	1	81.30	80.90	0.4	5,886	0.01%
2021/07/12	20	81.00	20	82.00	82.20	0	5,838	0.00%
2021/07/09	4	80.30	1.3	80.69	81.40	2.7	5,786	0.05%
2021/07/08	3.3	81.67	1	81.50	81.90	2.3	5,763	0.04%
2021/07/07	3	80.27	1	80.60	80.70	2	5,750	0.03%
2021/07/06	1	79.00	0	0.00	79.90	1	5,799	0.02%
2021/07/02	1	78.00	1.4	78.68	78.50	-0.4	5,782	-0.01%
2021/07/01	2	79.10	12	79.54	78.50	-10	5,782	-0.17%
2021/06/30	14	78.35	4	78.10	78.80	10	5,813	0.17%
2021/06/29	6	80.05	6.1	79.80	78.90	-0.1	5,764	0.00%
2021/06/28	1	79.11	1	79.40	79.40	0	5,546	0.00%
2021/06/25	0	81.60	3	82.00	80.80	-3	5,532	-0.05%
2021/06/24	6	84.33	4	83.85	81.60	2	5,472	0.04%
2021/06/23	3	81.30	8	82.10	84.10	-5	5,135	-0.10%
2021/06/22	0	77.20	1	78.00	78.00	-1	4,657	-0.02%
2021/06/18	6	76.68	0	0.00	76.80	6	4,312	0.14%
2021/06/17	0	74.50	0	0.00	76.50	0	4,193	0.00%
2021/06/15	1.1	74.09	13	74.02	73.90	-11.9	4,173	-0.29%
2021/06/09	5	70.96	0	0.00	71.20	5	4,269	0.12%
2021/06/08	21.1	72.24	10	73.50	73.50	11.1	4,231	0.26%
2021/06/07	8.2	68.55	6	69.50	70.90	2.2	4,183	0.05%
2021/06/04	1	70.80	1	70.80	70.80	0	4,127	0.00%
2021/06/03	3	73.27	24	73.00	73.20	-21	4,131	-0.51%
2021/06/02	8	72.80	140	73.95	74.00	-132	4,158	-3.17%	大賣/鉅額交易
2021/06/01	18	72.16	35	72.40	72.40	-17	4,178	-0.41%
2021/05/31	62	71.99	32	72.31	72.10	30	4,242	0.71%
2021/05/28	122	71.21	0	0.00	70.80	122	4,323	2.82%	大買/鉅額交易
2021/05/27	42	70.50	41	70.88	70.50	1	4,481	0.02%
2021/05/26	12	69.93	38	69.88	70.30	-26	4,498	-0.58%
2021/05/25	96	68.91	113	68.96	69.10	-17	4,584	-0.37%	大賣/
2021/05/24	52	67.53	10	67.30	67.50	42	4,641	0.90%
2021/05/14	0	0.00	1	67.50	64.40	-1	5,056	-0.02%
2021/05/13	0	0.00	0.4	65.60	65.00	-0.4	5,028	-0.01%
2021/05/12	0.1	64.40	0	0.00	66.00	0.1	5,003	0.00%
2021/05/11	1.1	69.09	0	0.00	67.90	1.1	4,937	0.02%
2021/05/10	0	0.00	1	72.00	70.70	-1	4,902	-0.02%
2021/05/06	1	67.80	0	0.00	67.80	1	4,960	0.02%
2021/05/05	1	71.10	0	0.00	68.90	1	5,037	0.02%
2021/05/04	0.2	73.99	1	70.50	71.90	-0.8	5,037	-0.02%
2021/05/03	1	73.80	2.3	74.30	73.50	-1.3	5,037	-0.02%
2021/04/29	1	73.72	0	0.00	73.40	1	5,005	0.02%
2021/04/28	0.1	73.80	5	73.80	73.70	-4.9	5,075	-0.10%
2021/04/27	3	73.30	1	75.10	73.00	2	5,312	0.04%
2021/04/26	2.2	73.44	2	73.00	74.50	0.2	5,333	0.00%
2021/04/19	1	70.00	0	0.00	69.90	1	5,293	0.02%
2021/04/14	1	69.00	0	0.00	69.80	1	5,269	0.02%
2021/04/13	2	70.95	0	0.00	70.40	2	5,250	0.04%
2021/04/12	3	73.60	5	73.10	71.90	-2	5,196	-0.04%
2021/04/09	1	71.50	1	71.20	71.00	0	5,081	0.00%
2021/04/08	2	72.80	0	0.00	72.90	2	5,034	0.04%
2021/04/06	1	73.10	2	72.30	73.00	-1	4,972	-0.02%
2021/04/01	0	0.00	6	71.32	70.70	-6	4,887	-0.12%
2021/03/30	6	70.98	1	69.90	71.10	5	4,801	0.10%
2021/03/29	0	0.00	1	69.50	69.90	-1	4,721	-0.02%
2021/03/26	1	68.00	0	0.00	68.60	1	4,653	0.02%
2021/03/25	4	67.20	0	0.00	67.50	4	4,632	0.09%
2021/03/23	1	69.20	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.20	0.4	69.88	69.20	0.6	4,593	0.01%
2021/03/19	6.4	69.63	0	0.00	70.30	6.4	4,561	0.14%
2021/03/18	0	0.00	4	69.28	69.60	-4	4,500	-0.09%
2021/03/17	0	0.00	4	69.48	68.70	-4	4,478	-0.09%
2021/03/16	1	67.90	3	67.90	68.40	-2	4,412	-0.05%
2021/03/15	2	67.65	0	0.00	67.80	2	4,375	0.05%
2021/03/12	3	66.90	5	67.80	67.00	-2	4,313	-0.05%
2021/03/11	6	67.98	0	0.00	68.10	6	4,271	0.14%
2021/03/10	1	66.00	1	66.60	67.30	0	4,210	0.00%
2021/03/09	1	66.80	1	67.10	65.70	0	4,134	0.00%
2021/03/05	1	67.40	0	0.00	67.40	1	3,958	0.03%
2021/03/04	3	68.97	0	0.00	68.10	3	3,866	0.08%
2021/03/03	1	69.90	1	70.00	69.90	0	3,822	0.00%
2021/03/02	0	0.00	5	73.98	72.80	-5	3,705	-0.13%
2021/02/25	0	0.00	1	72.30	70.80	-1	3,554	-0.03%
2021/02/24	1	71.20	0	0.00	71.20	1	3,480	0.03%
2021/02/22	0	0.00	2	74.00	74.50	-2	3,360	-0.06%
2021/02/19	2	74.00	1	73.00	74.00	1	3,311	0.03%
2021/02/18	3	73.30	0	0.00	74.00	3	3,304	0.09%
2021/02/17	0	0.00	3	75.73	76.10	-3	3,145	-0.10%
2021/02/05	9	69.10	12	69.03	69.20	-3	3,029	-0.10%
2021/02/04	1	65.50	0	0.00	65.60	1	2,929	0.03%
2021/02/03	1	67.00	0	0.00	66.70	1	2,936	0.03%
2021/02/02	1	65.20	1	65.50	66.30	0	2,939	0.00%
2021/02/01	2	64.90	0	0.00	64.80	2	2,914	0.07%
2021/01/29	1	63.80	8.2	64.38	63.50	-7.2	2,870	-0.25%
2021/01/28	1	67.80	1	67.60	67.30	0	2,750	0.00%
2021/01/27	1	67.50	1.1	67.07	67.70	-0.1	2,707	0.00%
2021/01/26	2.1	69.94	0	0.00	69.70	2.1	2,576	0.08%
2021/01/25	1	71.20	0	0.00	70.80	1	2,511	0.04%
2021/01/21	1	67.00	2	68.65	69.20	-1	2,284	-0.04%
2021/01/19	1	63.00	2	63.45	64.20	-1	1,799	-0.06%
2021/01/18	2	61.80	2	61.70	62.50	0	1,639	0.00%
2021/01/15	0	0.00	2	58.80	58.50	-2	1,504	-0.13%
2021/01/14	0	0.00	6	57.72	58.40	-6	1,469	-0.41%
2021/01/13	0	0.00	2	57.10	57.30	-2	1,442	-0.14%
2021/01/12	4	58.93	2.2	57.59	57.10	1.9	1,436	0.13%
2021/01/11	0.2	56.47	2	55.80	57.40	-1.9	1,354	-0.14%
2021/01/07	0.2	54.70	0	0.00	54.60	0.2	1,324	0.02%
2021/01/06	1	55.90	1	54.20	54.40	0	1,322	0.00%
2020/12/25	3	54.40	7	54.70	54.30	-4	1,289	-0.31%
2020/12/23	1	53.20	0	0.00	53.40	1	1,292	0.08%
2020/12/18	3	54.33	0	0.00	53.90	3	1,306	0.23%
2020/12/17	1	54.80	0	0.00	54.80	1	1,300	0.08%
2020/12/15	1	54.60	0	0.00	54.60	1	1,292	0.08%
2020/12/10	2	57.50	1	57.80	57.40	1	1,261	0.08%
2020/12/09	1	58.20	0	0.00	58.30	1	1,241	0.08%
2020/12/07	2	56.20	3	56.40	56.30	-1	1,223	-0.08%
2020/12/02	1	55.80	1	56.20	56.30	0	1,273	0.00%
2020/12/01	1	55.80	0	0.00	55.80	1	1,277	0.08%
2020/11/30	0	0.00	2	56.90	55.00	-2	1,321	-0.15%
2020/11/27	2	56.10	2	56.15	56.20	0	1,291	0.00%
2020/11/26	0	0.00	2	54.60	54.50	-2	1,257	-0.16%
2020/11/25	0.5	54.40	2	54.25	54.20	-1.5	1,252	-0.12%
2020/11/24	8	53.74	0	0.00	53.60	8	1,232	0.65%
2020/11/23	0	0.00	2	52.90	53.00	-2	1,214	-0.16%
2020/11/20	1	51.50	0	0.00	52.10	1	1,239	0.08%
2020/11/17	2	52.70	1	53.30	52.50	1	1,419	0.07%
2020/11/12	0	0.00	3	52.07	52.00	-3	1,416	-0.21%
2020/11/09	2	50.40	0	0.00	50.60	2	1,365	0.15%
2020/10/23	0	0.00	1	50.80	50.50	-1	1,423	-0.07%
2020/10/16	0	0.00	1	49.80	49.80	-1	1,510	-0.07%
2020/10/15	0	0.00	1	50.80	50.30	-1	1,570	-0.06%
2020/10/05	0	0.00	1	49.05	49.40	-1	1,671	-0.06%
2020/09/25	1	48.80	0	0.00	48.65	1	1,754	0.06%
2020/09/24	1	49.65	0	0.00	49.05	1	1,754	0.06%
2020/09/23	1	50.00	0	0.00	50.20	1	1,750	0.06%
2020/09/22	0	0.00	7	50.30	50.10	-7	1,748	-0.40%
2020/09/18	0	0.00	1	52.00	51.90	-1	1,738	-0.06%
2020/09/17	0	0.00	1	52.00	51.90	-1	1,731	-0.06%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/15	1	51.30	0	0.00	51.30	1	1,709	0.06%
2020/09/14	2	51.10	7.2	51.39	51.20	-5.2	1,712	-0.30%
2020/09/11	15	50.79	11	50.44	51.00	4	1,710	0.23%
2020/09/10	1	52.00	0	0.00	51.30	1	1,690	0.06%
2020/09/09	4	51.28	0	0.00	51.60	4	1,671	0.24%
2020/09/08	0	0.00	2	52.50	52.80	-2	1,646	-0.12%
2020/09/07	1	51.00	0	0.00	51.30	1	1,606	0.06%
2020/09/03	0	0.00	3	52.90	52.00	-3	1,585	-0.19%
2020/09/02	1	50.70	0	0.00	50.80	1	1,514	0.07%
2020/09/01	2	49.90	3	50.00	49.85	-1	1,502	-0.07%
2020/08/28	4	50.30	0	0.00	50.30	4	1,484	0.27%
2020/08/27	1	51.70	2	51.20	50.70	-1	1,481	-0.07%
2020/08/26	3	51.40	2	51.30	51.00	1	1,457	0.07%
2020/08/25	3	52.90	0	0.00	52.90	3	1,397	0.21%
2020/08/24	0	0.00	3	54.93	52.80	-3	1,355	-0.22%
2020/08/21	1	54.40	5	53.26	54.00	-4	1,284	-0.31%
2020/08/20	2	51.50	0	0.00	51.80	2	1,208	0.17%
2020/08/19	0	0.00	10	52.50	51.30	-10	1,169	-0.85%
2020/08/13	3	52.23	0	0.00	51.70	3	1,127	0.27%
2020/08/10	0	0.00	21	53.10	53.00	-21	1,115	-1.88%
2020/07/23	8	52.00	0	0.00	52.00	8	961	0.83%
2020/07/22	2	52.15	0	0.00	52.50	2	948	0.21%
2020/07/21	0	0.00	2	51.95	52.40	-2	887	-0.23%
2020/07/17	1	49.75	1	50.00	49.70	0	795	0.00%
2020/07/16	1	49.90	0	0.00	49.90	1	800	0.12%
2020/07/15	0	0.00	1	50.60	50.00	-1	799	-0.13%
2020/07/14	1	49.00	0	0.00	49.65	1	786	0.13%
2020/07/13	0	0.00	1	50.10	50.50	-1	763	-0.13%
2020/07/10	0	0.00	1	49.50	49.50	-1	733	-0.14%
2020/07/07	2	48.80	7	49.24	49.45	-5	680	-0.73%
2020/07/06	2	49.50	0	0.00	49.35	2	654	0.31%
2020/06/23	0	0.00	2	46.15	46.00	-2	665	-0.30%
2020/06/17	3	45.37	0	0.00	45.30	3	686	0.44%
2020/06/15	3	45.08	0	0.00	45.15	3	732	0.41%
2020/06/10	1	46.55	0	0.00	46.20	1	767	0.13%
2020/06/05	5	46.25	0	0.00	46.20	5	814	0.61%
2020/06/04	3	46.18	0	0.00	46.05	3	823	0.36%
2020/06/03	0	0.00	8	45.85	45.90	-8	834	-0.96%
2020/05/27	15	44.92	0	0.00	44.85	15	849	1.77%
2020/05/26	0	0.00	11	45.20	45.05	-11	852	-1.29%
2020/05/18	0	0.00	5	44.44	44.20	-5	855	-0.58%
2020/05/14	1	44.65	0	0.00	44.25	1	868	0.12%
2020/05/12	0	0.00	6	45.58	45.10	-6	880	-0.68%
2020/05/11	6	45.75	0	0.00	45.60	6	879	0.68%
2020/05/08	6	46.14	0	0.00	45.60	6	878	0.68%
2020/05/06	1	44.95	0	0.00	44.75	1	877	0.11%
2020/05/04	0	0.00	1	44.75	45.05	-1	871	-0.11%
2020/04/30	0	0.00	1	45.45	45.50	-1	868	-0.12%
2020/04/29	1	45.00	4	44.90	44.55	-3	867	-0.35%
2020/04/27	0	0.00	1	43.20	43.40	-1	878	-0.11%
2020/04/24	0	0.00	2	42.68	42.60	-2	882	-0.23%
2020/04/22	1	41.50	0	0.00	42.30	1	881	0.11%
2020/04/21	3	42.23	0	0.00	41.90	3	891	0.34%
2020/04/17	0	0.00	1	43.05	42.85	-1	884	-0.11%
2020/04/16	1	42.35	0	0.00	42.60	1	877	0.11%
2020/04/15	1	42.45	3	42.53	42.60	-2	872	-0.23%
2020/04/14	0	0.00	2	41.90	42.10	-2	864	-0.23%
2020/04/10	2	41.20	2	41.53	41.10	0	865	0.00%
2020/04/08	1	40.95	0	0.00	40.90	1	867	0.12%
2020/04/07	2	40.90	0	0.00	40.80	2	859	0.23%
2020/04/06	1	40.25	2	40.63	40.40	-1	853	-0.12%
2020/04/01	2	40.23	0	0.00	40.15	2	851	0.23%
2020/03/31	1	39.30	0	0.00	42.00	1	838	0.12%
2020/03/30	11	37.30	1	38.35	39.65	10	811	1.23%
2020/03/27	1	38.35	11	38.52	38.35	-10	810	-1.23%
2020/03/26	0	0.00	34	37.05	37.75	-34	797	-4.26%
2020/03/25	0	0.00	4	37.81	37.55	-4	794	-0.50%
2020/03/23	0	0.00	17	34.53	34.80	-17	792	-2.15%
2020/03/20	0	0.00	10	36.30	35.80	-10	802	-1.25%
2020/03/19	5	35.27	0	0.00	35.00	5	833	0.60%
2020/03/17	2	38.50	0	0.00	38.90	2	815	0.25%
2020/03/13	0	0.00	5	39.90	42.40	-5	802	-0.62%
2020/03/12	1	43.45	0	0.00	44.00	1	771	0.13%
2020/03/06	1	46.50	0	0.00	46.35	1	723	0.14%
2020/02/24	1	47.45	0	0.00	47.70	1	718	0.14%
2020/02/21	0	0.00	3	48.32	48.25	-3	723	-0.41%
2020/02/20	0	0.00	3	48.55	48.55	-3	731	-0.41%
2020/02/19	0	0.00	2	48.70	48.50	-2	741	-0.27%
2020/02/18	1	48.20	0	0.00	48.60	1	743	0.13%
2020/02/17	4	48.64	0	0.00	48.60	4	742	0.54%
2020/02/14	1	48.00	0	0.00	48.15	1	736	0.14%
2020/01/08	0	0.00	1	46.60	46.45	-1	1,033	-0.10%
2019/12/26	2	47.75	0	0.00	47.70	2	1,009	0.20%
2019/12/24	10	47.00	6	47.60	47.70	4	1,009	0.40%
2019/12/20	0.5	47.90	0	0.00	48.00	0.5	998	0.05%
2019/12/18	1	48.00	0	0.00	48.00	1	1,005	0.10%
2019/12/12	0	0.00	2	46.75	46.80	-2	933	-0.21%
2019/12/11	0	0.00	2	46.60	46.80	-2	920	-0.22%
2019/12/09	2	45.95	0	0.00	46.00	2	891	0.22%
2019/12/06	2	45.90	1	45.75	45.75	1	885	0.11%
2019/12/02	2	44.90	0	0.00	45.00	2	873	0.23%
2019/11/22	0	0.00	1	46.00	45.90	-1	851	-0.12%
2019/11/21	2	45.90	0	0.00	45.90	2	864	0.23%
2019/11/20	2	45.75	0	0.00	46.05	2	863	0.23%
2019/11/19	0	0.00	4	45.55	45.55	-4	854	-0.47%
2019/11/18	0	0.00	1	45.55	45.50	-1	854	-0.12%
2019/11/13	0	0.00	2	44.98	45.00	-2	838	-0.24%
2019/11/12	1	44.95	0	0.00	44.80	1	834	0.12%
2019/11/11	0	0.00	1	44.45	44.40	-1	823	-0.12%
2019/11/08	8	45.23	5	45.21	45.30	3	798	0.38%
2019/11/07	8	46.95	13	46.74	46.40	-5	744	-0.67%
2019/10/30	1	42.80	0	0.00	42.90	1	473	0.21%
2019/10/28	0	0.00	1	42.70	42.85	-1	483	-0.21%
2019/10/25	1	42.65	0	0.00	42.75	1	486	0.21%
2019/10/24	5	42.69	0	0.00	42.80	5	492	1.02%
2019/10/14	0	0.00	11	41.95	42.15	-11	538	-2.04%
2019/09/16	0	0.00	2	42.30	42.35	-2	525	-0.38%
2019/09/09	10	42.35	0	0.00	42.35	10	551	1.81%
2019/09/05	2	41.88	0	0.00	42.05	2	556	0.36%
2019/08/30	1	40.90	1	41.35	41.25	0	564	0.00%
2019/08/16	1	43.10	1	43.55	43.00	0	511	0.00%
2019/07/31	2	44.00	0	0.00	44.50	2	514	0.39%
2019/07/29	0	0.00	4	45.25	45.45	-4	517	-0.77%
2019/07/22	0	0.00	2	44.55	44.65	-2	483	-0.41%
2019/07/18	0	0.00	2	43.95	43.90	-2	514	-0.39%
2019/07/02	0	0.00	12	42.85	42.60	-12	595	-2.01%
2019/05/28	0	0.00	2	41.70	40.10	-2	745	-0.27%
2019/05/15	0	0.00	1	40.80	41.00	-1	784	-0.13%
2019/05/02	1	42.40	1	42.75	43.15	0	770	0.00%
2019/04/29	0	0.00	1	43.05	43.05	-1	780	-0.13%
2019/04/25	4	44.00	0	0.00	44.20	4	775	0.52%
2019/04/24	0	0.00	1	43.15	43.85	-1	768	-0.13%
2019/04/23	0	0.00	1	42.90	42.85	-1	737	-0.14%
2019/04/22	0	0.00	4	42.56	42.70	-4	733	-0.55%
2019/04/17	0	0.00	1	42.40	42.35	-1	723	-0.14%
2019/04/15	1	41.70	0	0.00	41.70	1	695	0.14%
2019/04/08	0	0.00	2	42.55	42.80	-2	682	-0.29%
2019/03/25	0	0.00	1	41.80	41.80	-1	691	-0.14%
2019/03/21	0	0.00	1	42.75	42.80	-1	692	-0.14%
2019/02/26	12	42.50	0	0.00	42.30	12	556	2.16%
2019/02/21	3	41.98	0	0.00	41.95	3	528	0.57%
2019/01/22	0	0.00	1	40.55	40.50	-1	508	-0.20%
2019/01/21	2	40.40	1	40.65	40.65	1	518	0.19%
2019/01/14	0	0.00	1	40.10	40.15	-1	566	-0.18%
2019/01/09	0	0.00	1	40.40	40.25	-1	585	-0.17%
2019/01/04	1	40.05	1	40.25	40.15	0	601	0.00%
2019/01/03	1	40.50	1	40.80	41.20	0	620	0.00%
2019/01/02	1	41.55	0	0.00	41.30	1	619	0.16%
2018/12/22	1	38.15	1	38.30	38.25	0	641	0.00%
2018/12/20	0	0.00	1	38.30	38.30	-1	642	-0.16%
2018/12/17	2	38.93	0	0.00	38.95	2	627	0.32%
2018/12/12	0	0.00	1	40.10	40.20	-1	611	-0.16%
2018/12/11	4	39.34	2	39.45	39.45	2	607	0.33%
2018/12/10	1	39.90	2	39.93	40.15	-1	602	-0.17%
2018/12/07	3	40.37	0	0.00	40.30	3	598	0.50%
2018/12/06	1	40.55	0	0.00	40.25	1	601	0.17%
2018/12/04	1	42.10	0	0.00	42.10	1	601	0.17%
2018/12/03	1	42.60	0	0.00	42.75	1	598	0.17%
2018/11/22	0	0.00	1	40.90	40.50	-1	600	-0.17%
2018/11/21	1	40.35	0	0.00	40.35	1	605	0.17%
2018/11/20	2	40.68	2	40.90	40.70	0	603	0.00%
2018/11/01	2	40.03	0	0.00	40.30	2	646	0.31%
2018/10/30	1	37.75	1	37.95	37.75	0	639	0.00%
2018/10/24	2	40.88	2	40.80	40.70	0	624	0.00%
2018/10/18	1	42.80	0	0.00	43.15	1	632	0.16%
2018/10/15	1	43.65	0	0.00	43.00	1	628	0.16%
2018/10/08	1	45.80	1	46.10	46.35	0	596	0.00%
2018/10/05	1	47.95	1	47.85	47.70	0	565	0.00%
2018/10/04	1	48.20	0	0.00	48.30	1	559	0.18%
2018/09/21	1	50.00	0	0.00	50.10	1	548	0.18%
2018/08/23	6	53.20	0	0.00	53.40	6	551	1.09%
2018/08/20	10	53.25	0	0.00	53.40	10	529	1.89%
2018/08/15	1	53.70	0	0.00	53.70	1	524	0.19%
2018/08/13	7	53.69	0	0.00	53.80	7	530	1.32%
2018/07/05	0	0.00	2	53.70	53.50	-2	460	-0.43%
2018/06/21	1	53.90	0	0.00	54.10	1	506	0.20%
2018/06/12	1	54.80	0	0.00	54.50	1	512	0.20%
2018/06/11	0	0.00	1	54.40	54.40	-1	514	-0.19%
2018/06/05	1	53.60	0	0.00	53.90	1	527	0.19%
2018/06/01	1	54.00	0	0.00	53.90	1	517	0.19%
2018/05/04	2	52.20	0	0.00	52.80	2	756	0.26%
2018/04/27	2	53.10	0	0.00	53.10	2	756	0.26%
2018/04/20	0	0.00	2	56.50	56.70	-2	764	-0.26%
2018/04/13	0	0.00	5	56.80	56.90	-5	818	-0.61%
2018/03/20	0	0.00	1	56.70	56.80	-1	775	-0.13%
2018/03/16	1	56.90	1	56.80	56.80	0	764	0.00%
2018/03/15	0	0.00	1	57.00	57.20	-1	754	-0.13%
2018/03/12	1	57.40	0	0.00	57.40	1	744	0.13%
2018/02/27	0	0.00	20.4	56.89	56.80	-20.4	734	-2.78%
2018/02/23	0.2	55.30	10	55.80	55.40	-9.9	719	-1.37%
2018/02/09	10	52.50	0	0.00	54.50	10	705	1.42%
2018/01/23	0.3	54.60	0	0.00	54.60	0.3	640	0.04%