創見 (2451)-元大-竹東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	111.00	111.50	-2	1,436	-0.14%
2024/05/20	0	0.00	0	111.50	111.50	0	1,386	0.00%
2024/05/17	0	0.00	1	106.50	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	3.5	106.42	108.00	-3.5	1,309	-0.27%
2024/05/10	0	0.00	2	101.00	101.50	-2	1,162	-0.17%
2024/05/09	0	0.00	5.2	98.55	98.60	-5.2	1,121	-0.46%
2024/05/08	3	99.80	3	99.20	100.00	0	1,110	0.00%
2024/05/07	6.2	100.59	3	100.23	99.70	3.2	1,098	0.29%
2024/05/06	6	96.68	1	96.90	97.00	5	1,025	0.49%
2024/04/25	0	0.00	1	91.20	90.10	-1	922	-0.11%
2024/04/22	0	0.00	1	89.50	89.10	-1	918	-0.11%
2024/04/19	1	88.10	0	0.00	87.40	1	900	0.11%
2024/04/18	1	90.10	0	0.00	90.50	1	881	0.11%
2024/04/17	0.2	90.20	0	0.00	90.40	0.2	874	0.02%
2024/04/16	0.3	89.94	0	0.00	90.00	0.3	869	0.03%
2024/04/10	0	0.00	0	95.00	94.00	0	795	0.00%
2024/04/09	0	0.00	0	93.00	93.50	0	768	0.00%
2024/04/08	2	91.80	1	90.74	92.60	1	746	0.13%
2024/04/01	1	89.10	0	0.00	88.80	1	693	0.14%
2024/03/28	0	0.00	0.3	89.10	88.90	-0.3	681	-0.04%
2024/03/26	0	0.00	1	89.60	88.30	-1	681	-0.15%
2024/03/25	0.3	89.60	0	0.00	88.70	0.3	672	0.04%
2024/03/22	1	88.30	0	0.00	88.70	1	676	0.15%
2024/03/20	0	88.00	0	89.20	88.60	0	657	0.00%
2024/03/19	0	0.00	1	87.10	86.80	-1	638	-0.16%
2024/03/18	1	84.90	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	1	86.90	85.90	-1	622	-0.16%
2024/03/14	1	85.40	0	0.00	84.80	1	599	0.17%
2024/03/12	0	0.00	1	84.76	86.20	-1	594	-0.17%
2024/03/08	1	82.90	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	0	84.30	84.20	0	543	0.00%
2024/03/01	0	0.00	2	83.10	82.90	-2	526	-0.38%
2024/02/15	2	77.85	0	0.00	79.00	2	643	0.31%
2024/01/18	1	77.00	0	0.00	76.90	1	792	0.13%
2024/01/08	2	78.40	0	0.00	78.20	2	802	0.25%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/22	1	79.60	0	0.00	79.90	1	798	0.13%
2023/12/19	1	79.00	0	0.00	79.60	1	773	0.13%
2023/12/08	0	0.00	0.1	84.00	84.10	-0.1	713	-0.01%
2023/12/04	0	0.00	0	83.30	83.20	0	691	0.00%
2023/11/27	2	80.45	0	0.00	80.70	2	665	0.30%
2023/11/20	0	0.00	0.1	82.51	80.50	-0.1	601	-0.01%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/07	3	78.77	5	78.96	79.40	-2	413	-0.48%
2023/11/01	0	0.00	1	74.00	74.80	-1	343	-0.29%
2023/09/15	0	0.00	0.1	74.90	75.00	-0.1	581	-0.02%
2023/08/31	0	0.00	1	72.00	72.40	-1	708	-0.14%
2023/08/29	0	70.80	0	0.00	70.70	0	769	0.00%
2023/08/04	1	71.00	0	0.00	71.00	1	929	0.11%
2023/07/17	0	0.00	1	74.50	74.40	-1	891	-0.11%
2023/07/13	0.2	71.30	0	0.00	70.90	0.2	873	0.02%
2023/07/05	1	78.60	0	0.00	78.70	1	791	0.13%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/19	1	78.40	0	0.00	78.10	1	690	0.14%
2023/06/16	0	0.00	3	78.40	78.80	-3	682	-0.44%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/08	1	76.50	0	0.00	76.50	1	620	0.16%
2023/06/06	1	76.20	0	0.00	76.40	1	624	0.16%
2023/06/05	2	77.55	0	0.00	77.70	2	617	0.32%
2023/05/31	4	76.93	3	76.80	77.00	1	558	0.18%
2023/05/30	1	74.70	0	0.00	74.80	1	487	0.21%
2023/04/25	1.1	70.13	0	0.00	70.10	1.1	449	0.24%
2023/04/20	0.1	71.10	0	0.00	70.60	0.1	437	0.02%
2023/03/24	0.1	72.50	0	0.00	73.50	0.1	420	0.02%
2023/03/23	0.2	72.50	0	0.00	72.60	0.2	409	0.05%
2023/03/06	0	0.00	10	71.10	70.90	-10	331	-3.01%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2023/01/30	0	0.00	1	67.90	68.00	-1	305	-0.33%
2023/01/06	1	66.60	0	0.00	66.70	1	331	0.30%
2023/01/05	0	0.00	3	66.50	66.70	-3	335	-0.89%
2022/12/30	1	66.00	0	0.00	66.00	1	354	0.28%
2022/12/05	1	67.50	0	0.00	67.60	1	352	0.28%
2022/09/05	1	64.80	0	0.00	65.00	1	451	0.22%
2022/08/23	0	0.00	1	66.10	66.30	-1	456	-0.22%
2022/08/10	0	0.00	1	65.60	65.00	-1	458	-0.22%
2022/08/02	0	0.00	1	62.60	62.70	-1	466	-0.21%
2022/08/01	0	0.00	1	63.80	63.70	-1	467	-0.21%
2022/07/28	0	0.00	2	62.20	62.90	-2	472	-0.42%
2022/07/14	0	0.00	0	59.00	59.10	0	510	0.00%
2022/07/12	1	58.20	0	0.00	57.90	1	514	0.19%
2022/07/07	1	58.90	0	0.00	59.00	1	508	0.20%
2022/07/04	12	60.78	0	0.00	59.50	12	498	2.41%
2022/07/01	0.1	69.00	0	0.00	68.50	0.1	462	0.02%
2022/06/13	1	70.70	0	0.00	70.60	1	487	0.21%
2022/05/10	1	70.60	0	0.00	71.30	1	755	0.13%
2022/04/19	1	73.20	0	0.00	72.80	1	741	0.13%
2022/04/08	2	73.65	0	0.00	73.50	2	759	0.26%
2022/03/17	1	75.00	0	0.00	75.20	1	915	0.11%
2022/03/15	0	0.00	1	74.60	74.40	-1	884	-0.11%
2022/03/10	0	0.00	2	74.10	74.40	-2	854	-0.23%
2022/03/07	3	73.33	0	0.00	73.10	3	808	0.37%
2022/01/03	0	0.00	1	72.80	72.40	-1	771	-0.13%
2021/12/22	2	74.59	2	73.20	72.80	0	710	0.00%
2021/12/21	0	0.00	2	73.30	73.10	-2	679	-0.29%
2021/12/17	2	72.70	0	0.00	72.60	2	643	0.31%
2021/11/26	0	0.00	2	69.40	69.10	-2	622	-0.32%
2021/11/25	0	0.00	2	70.20	70.10	-2	619	-0.32%
2021/11/19	0	0.00	0.2	71.80	71.10	-0.2	572	-0.03%
2021/11/18	0	0.00	6	70.20	70.60	-6	549	-1.09%
2021/11/15	2	68.95	0	0.00	69.00	2	551	0.36%
2021/11/12	1	69.90	0	0.00	70.00	1	538	0.19%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/11/04	0	0.00	3	68.50	68.20	-3	718	-0.42%
2021/11/01	0	0.00	2	68.20	67.80	-2	862	-0.23%
2021/10/05	1	65.40	0	0.00	66.30	1	1,039	0.10%
2021/10/01	1	66.40	0	0.00	66.10	1	1,071	0.09%
2021/09/15	5	67.60	0	0.00	67.30	5	1,399	0.36%
2021/09/01	0	0.00	6	70.57	70.80	-6	1,517	-0.40%
2021/08/17	6	67.40	0	0.00	67.60	6	1,631	0.37%
2021/08/13	0	67.60	0	0.00	68.00	0	1,622	0.00%
2021/07/07	0	71.90	0	0.00	71.50	0	3,380	0.00%
2021/07/01	0.1	72.90	0	0.00	72.70	0.1	3,580	0.00%
2021/06/29	0	0.00	2	74.00	73.60	-2	3,600	-0.06%
2021/06/28	2	77.90	1	77.00	77.90	1	3,490	0.03%
2021/06/21	2	71.25	0	0.00	70.90	2	3,500	0.06%
2021/06/04	0	0.00	3	72.63	73.30	-3	3,640	-0.08%
2021/06/03	0	0.00	1	72.90	72.80	-1	3,643	-0.03%
2021/05/26	1	71.50	0	0.00	71.10	1	3,669	0.03%
2021/05/19	2	68.80	1	69.20	69.40	1	3,669	0.03%
2021/05/18	1	68.00	0	0.00	69.30	1	3,672	0.03%
2021/05/13	0	0.00	2	69.30	68.50	-2	3,582	-0.06%
2021/05/12	2	66.70	1	68.30	69.10	1	3,548	0.03%
2021/05/11	2	72.80	0	0.00	71.50	2	3,474	0.06%
2021/05/04	1	75.00	1	75.70	75.50	0	3,286	0.00%
2021/05/03	0	0.00	1	79.50	79.20	-1	3,195	-0.03%
2021/04/29	1	79.80	1	80.50	80.50	0	3,133	0.00%
2021/04/28	2	78.85	6	79.20	78.80	-4	3,039	-0.13%
2021/04/27	1	80.50	0	0.00	80.60	1	2,952	0.03%
2021/04/26	3	89.47	2	87.10	86.10	1	2,808	0.04%
2021/04/23	1	81.50	1	83.40	84.30	0	2,499	0.00%
2021/04/22	2	80.50	2	80.90	78.80	0	2,279	0.00%
2021/04/21	4	77.58	3	77.27	80.40	1	2,094	0.05%
2021/04/19	0	0.00	2	74.50	75.60	-2	1,914	-0.10%
2021/04/14	7	73.49	5	72.10	71.00	2	1,784	0.11%
2021/04/13	0	0.00	2	71.40	71.40	-2	1,722	-0.12%
2021/04/12	2	71.40	2	71.10	71.40	0	1,668	0.00%
2021/04/09	2	70.20	0	0.00	70.20	2	1,613	0.12%
2021/04/08	0	0.00	1	69.60	69.90	-1	1,548	-0.06%
2021/04/07	1	66.30	0	0.00	66.40	1	1,422	0.07%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/05	0	0.00	4	65.00	65.20	-4	1,436	-0.28%
2021/03/03	0	0.00	1	66.60	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	9	66.82	66.40	-9	1,419	-0.63%
2021/02/22	1	65.80	1	65.40	65.50	0	1,412	0.00%
2021/01/15	2	63.40	0	0.00	63.70	2	1,257	0.16%
2021/01/13	2	63.90	0	0.00	63.90	2	1,239	0.16%
2021/01/04	0	0.00	1	65.00	66.00	-1	1,175	-0.09%
2020/12/28	2	65.00	0	0.00	65.20	2	1,151	0.17%
2020/12/22	1	63.70	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	64.20	0	0.00	63.90	1	1,098	0.09%
2020/12/09	3	66.10	0	0.00	66.00	3	986	0.30%
2020/12/08	1	66.80	0	0.00	66.80	1	962	0.10%
2020/12/04	0	0.00	1	68.20	67.80	-1	903	-0.11%
2020/12/03	1	66.30	0	0.00	66.10	1	852	0.12%
2020/12/02	8	67.71	0	0.00	67.50	8	814	0.98%
2020/11/12	3	63.70	0	0.00	63.30	3	658	0.46%
2020/10/28	1	64.10	2	64.00	63.80	-1	654	-0.15%
2020/10/21	0	0.00	1	62.60	63.10	-1	621	-0.16%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/10/06	0	0.00	2	62.55	62.80	-2	614	-0.33%
2020/10/05	0	0.00	2	62.40	62.40	-2	617	-0.32%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/28	0	0.00	1	63.10	63.20	-1	638	-0.16%
2020/09/24	1	63.60	0	0.00	63.20	1	652	0.15%
2020/09/03	0	0.00	1	64.60	64.50	-1	918	-0.11%
2020/08/24	1	64.30	0	0.00	64.50	1	951	0.11%
2020/08/20	1	64.00	0	0.00	64.00	1	957	0.10%
2020/08/13	1	65.10	0	0.00	65.00	1	967	0.10%
2020/07/06	1	69.20	0	0.00	69.30	1	1,198	0.08%
2020/07/02	1	69.50	1	69.60	69.60	0	1,202	0.00%
2020/06/10	1	71.50	0	0.00	72.20	1	1,077	0.09%
2020/06/04	1	73.00	1	73.00	73.30	0	1,133	0.00%
2020/05/29	1	70.70	0	0.00	70.30	1	1,123	0.09%
2020/05/28	0	0.00	2	71.30	70.70	-2	1,130	-0.18%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/05	0	0.00	1	68.90	69.10	-1	1,125	-0.09%
2020/04/28	1	69.90	0	0.00	69.80	1	1,214	0.08%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/17	0	0.00	1	71.00	67.80	-1	1,094	-0.09%
2020/02/12	0	0.00	1	79.80	80.90	-1	1,113	-0.09%
2020/02/11	1	78.60	0	0.00	79.10	1	1,109	0.09%
2020/02/10	0	0.00	3	79.30	79.00	-3	1,108	-0.27%
2020/02/07	3	80.47	0	0.00	79.00	3	1,096	0.27%
2020/02/04	10	81.10	14	81.00	80.80	-4	1,026	-0.39%
2020/01/17	5	78.00	0	0.00	78.50	5	858	0.58%
2020/01/06	0	0.00	2	75.20	75.10	-2	868	-0.23%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/12	1	75.50	0	0.00	75.80	1	702	0.14%
2019/11/13	0	0.00	2	70.60	70.30	-2	430	-0.46%
2019/11/08	2	68.20	0	0.00	68.20	2	373	0.54%
2019/10/31	1	66.20	0	0.00	66.10	1	368	0.27%
2019/10/28	2	66.45	0	0.00	66.50	2	369	0.54%
2019/10/25	0	0.00	1	67.00	67.10	-1	373	-0.27%
2019/07/03	0	0.00	1	67.70	67.70	-1	434	-0.23%
2019/05/09	0	0.00	1	69.60	69.40	-1	403	-0.25%
2019/03/07	0	0.00	9	68.22	68.00	-9	373	-2.41%
2019/02/11	0	0.00	25	66.69	67.00	-25	377	-6.62%
2019/01/25	3	66.00	0	0.00	66.30	3	372	0.81%
2019/01/22	3	65.53	0	0.00	65.50	3	387	0.77%
2019/01/18	9	65.13	0	0.00	66.00	9	401	2.24%
2019/01/17	2	64.90	0	0.00	65.70	2	401	0.50%
2019/01/16	3	64.80	0	0.00	64.70	3	397	0.75%
2019/01/15	2	64.75	0	0.00	65.10	2	398	0.50%
2019/01/14	3	65.30	0	0.00	65.10	3	399	0.75%
2019/01/11	1	66.30	0	0.00	65.50	1	404	0.25%
2019/01/07	6	67.08	0	0.00	66.70	6	405	1.48%
2018/12/27	2	66.00	0	0.00	65.70	2	463	0.43%
2018/08/13	1	76.30	0	0.00	76.60	1	586	0.17%
2018/07/05	0	0.00	2	78.70	78.50	-2	639	-0.31%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/05/17	0	0.00	2	83.50	83.70	-2	564	-0.35%
2018/03/15	0	0.00	10	85.70	85.80	-10	724	-1.38%
2018/03/14	10	86.10	0	0.00	86.10	10	727	1.37%
2018/03/09	0	0.00	1	86.20	86.00	-1	779	-0.13%
2018/03/02	1	84.00	0	0.00	83.90	1	1,247	0.08%
2018/01/24	0	0.00	1	84.60	84.80	-1	1,549	-0.06%
2018/01/18	1	83.40	0	0.00	83.30	1	1,559	0.06%